{"ticker": {"uuid": "195c1fc8-80d1-4ca3-8c45-76fe24c51efc", "symbol": "XMUS", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUS was broadly unchanged, moving from 150.68 to 150.68. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 1.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 146.495765, "relative_strength": -6.884631, "rate_of_change": 0.0, "market_dynamics": 0.152889, "expectation": {"probability": 1.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.57, "high": 124.629997, "low": 123.18, "close": 124.014999, "volume": 778}, "trend_line": 115.958833, "activity_lines": {"activity_5": 122.355333, "activity_10": 120.904817, "activity_20": 118.868928, "activity_30": 117.563}, "trend_signal": 1, "fair_value": 115.125385, "relative_strength": 6.482637, "rate_of_change": 0.31547093548414057, "market_dynamics": 1.421253, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.459999, "high": 128.309998, "low": 124.349998, "close": 127.669998, "volume": 1716}, "trend_line": 116.440166, "activity_lines": {"activity_5": 124.440665, "activity_10": 122.313272, "activity_20": 119.814237, "activity_30": 118.318559}, "trend_signal": 1, "fair_value": 115.381506, "relative_strength": 8.10968, "rate_of_change": 0.4150895516514956, "market_dynamics": 1.531293, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.309998, "high": 127.32, "low": 125.290001, "close": 125.349998, "volume": 7898}, "trend_line": 116.7815, "activity_lines": {"activity_5": 125.132998, "activity_10": 123.112544, "activity_20": 120.485809, "activity_30": 118.893386}, "trend_signal": 1, "fair_value": 115.641186, "relative_strength": 7.51698, "rate_of_change": 0.2931411142096698, "market_dynamics": 1.613607, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.75, "high": 128.300003, "low": 125.349998, "close": 128.25, "volume": 929}, "trend_line": 117.194166, "activity_lines": {"activity_5": 126.473999, "activity_10": 124.317272, "activity_20": 121.408142, "activity_30": 119.63329}, "trend_signal": 1, "fair_value": 115.902019, "relative_strength": 9.147511, "rate_of_change": 0.35336590127717277, "market_dynamics": 1.639334, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.5, "high": 128.550003, "low": 126.919998, "close": 127.434998, "volume": 1366}, "trend_line": 117.658, "activity_lines": {"activity_5": 127.038665, "activity_10": 125.198363, "activity_20": 122.199642, "activity_30": 120.293988}, "trend_signal": 1, "fair_value": 116.14907, "relative_strength": 12.169072, "rate_of_change": 0.3957824999582365, "market_dynamics": 1.607859, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.760002, "high": 130.369995, "low": 126.760002, "close": 130.625, "volume": 5311}, "trend_line": 118.35, "activity_lines": {"activity_5": 128.398999, "activity_10": 126.508454, "activity_20": 123.242832, "activity_30": 121.130569}, "trend_signal": 1, "fair_value": 116.406154, "relative_strength": 12.177585, "rate_of_change": 0.5881453024868628, "market_dynamics": 1.619359, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.119995, "high": 132.279999, "low": 130.029999, "close": 131.639999, "volume": 9250}, "trend_line": 119.0845, "activity_lines": {"activity_5": 129.656999, "activity_10": 127.781181, "activity_20": 124.302737, "activity_30": 121.987988}, "trend_signal": 1, "fair_value": 116.669391, "relative_strength": 11.757809, "rate_of_change": 0.6206168145331739, "market_dynamics": 1.666792, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.350006, "high": 133.199997, "low": 131.350006, "close": 132.690002, "volume": 1690}, "trend_line": 119.858166, "activity_lines": {"activity_5": 131.000333, "activity_10": 129.003636, "activity_20": 125.386047, "activity_30": 122.865763}, "trend_signal": 1, "fair_value": 116.934808, "relative_strength": 11.294156, "rate_of_change": 0.6496781697030188, "market_dynamics": 1.646458, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.75, "high": 132.800003, "low": 129.979996, "close": 131.020004, "volume": 1889}, "trend_line": 120.538833, "activity_lines": {"activity_5": 131.297668, "activity_10": 129.702273, "activity_20": 126.215619, "activity_30": 123.585881}, "trend_signal": 1, "fair_value": 117.171538, "relative_strength": 11.811233, "rate_of_change": 0.5678937219846996, "market_dynamics": 1.595518, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.110001, "high": 130.589996, "low": 128.720001, "close": 128.815002, "volume": 2777}, "trend_line": 121.039833, "activity_lines": {"activity_5": 130.675335, "activity_10": 129.812001, "activity_20": 126.747881, "activity_30": 124.119828}, "trend_signal": 1, "fair_value": 117.388526, "relative_strength": 9.953647, "rate_of_change": 0.4156336904307053, "market_dynamics": 1.353809, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.300003, "high": 129.669998, "low": 125.660004, "close": 126.019997, "volume": 5098}, "trend_line": 121.479999, "activity_lines": {"activity_5": 129.029334, "activity_10": 129.315455, "activity_20": 126.939357, "activity_30": 124.441129}, "trend_signal": 1, "fair_value": 117.583013, "relative_strength": 9.815146, "rate_of_change": 0.36365383947613755, "market_dynamics": 0.901694, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.790001, "high": 129.240005, "low": 126.589996, "close": 126.855003, "volume": 3636}, "trend_line": 121.822333, "activity_lines": {"activity_5": 127.968668, "activity_10": 128.934274, "activity_20": 127.169595, "activity_30": 124.787903}, "trend_signal": 1, "fair_value": 117.763846, "relative_strength": 9.190417, "rate_of_change": 0.28180276820713, "market_dynamics": 0.429996, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.855003, "high": 131.25, "low": 126.855003, "close": 130.824997, "volume": 1586}, "trend_line": 122.182833, "activity_lines": {"activity_5": 128.550333, "activity_10": 129.289728, "activity_20": 127.732738, "activity_30": 125.36872}, "trend_signal": 1, "fair_value": 117.995032, "relative_strength": 11.145455, "rate_of_change": 0.2959227517010381, "market_dynamics": 0.110834, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.899994, "high": 131.110992, "low": 128.800003, "close": 129.550003, "volume": 1003}, "trend_line": 122.598666, "activity_lines": {"activity_5": 128.831334, "activity_10": 129.313819, "activity_20": 128.116476, "activity_30": 125.844021}, "trend_signal": 1, "fair_value": 118.219231, "relative_strength": 11.097116, "rate_of_change": 0.3403366821589348, "market_dynamics": -0.191221, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.770004, "high": 130.009995, "low": 129.240005, "close": 129.445007, "volume": 1671}, "trend_line": 123.0305, "activity_lines": {"activity_5": 129.175336, "activity_10": 129.295184, "activity_20": 128.438072, "activity_30": 126.285721}, "trend_signal": 1, "fair_value": 118.444103, "relative_strength": 8.3071, "rate_of_change": 0.35223384893927734, "market_dynamics": -0.33186, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.100006, "high": 129.229996, "low": 125.699997, "close": 126.235001, "volume": 803}, "trend_line": 123.443833, "activity_lines": {"activity_5": 128.407336, "activity_10": 128.656365, "activity_20": 128.404834, "activity_30": 126.492463}, "trend_signal": 1, "fair_value": 118.660577, "relative_strength": 7.171992, "rate_of_change": 0.3359597823303932, "market_dynamics": -0.501047, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.0, "high": 125.529999, "low": 123.830002, "close": 125.224998, "volume": 12310}, "trend_line": 123.766167, "activity_lines": {"activity_5": 127.288335, "activity_10": 127.913728, "activity_20": 128.238191, "activity_30": 126.607377}, "trend_signal": 1, "fair_value": 118.8525, "relative_strength": 6.580093, "rate_of_change": 0.261117945033348, "market_dynamics": -0.621042, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.199997, "high": 125.235703, "low": 122.800003, "close": 123.985001, "volume": 5936}, "trend_line": 124.138833, "activity_lines": {"activity_5": 125.864668, "activity_10": 127.062274, "activity_20": 127.920834, "activity_30": 126.621495}, "trend_signal": 1, "fair_value": 119.016186, "relative_strength": 6.51267, "rate_of_change": 0.301104905349464, "market_dynamics": -0.704078, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.050003, "high": 127.709999, "low": 124.050003, "close": 125.775002, "volume": 9791}, "trend_line": 124.575167, "activity_lines": {"activity_5": 125.493668, "activity_10": 126.694547, "activity_20": 127.757739, "activity_30": 126.727054}, "trend_signal": 1, "fair_value": 119.185192, "relative_strength": 7.142946, "rate_of_change": 0.35148872391928154, "market_dynamics": -0.730788, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.105003, "high": 127.139999, "low": 123.830002, "close": 122.809998, "volume": 1056}, "trend_line": 124.897167, "activity_lines": {"activity_5": 124.386, "activity_10": 125.883092, "activity_20": 127.288001, "activity_30": 126.613172}, "trend_signal": 0, "fair_value": 119.344423, "relative_strength": 9.851328, "rate_of_change": 0.2584784815098845, "market_dynamics": -0.765743, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.400002, "high": 123.529999, "low": 119.919998, "close": 120.324997, "volume": 18102}, "trend_line": 124.992667, "activity_lines": {"activity_5": 122.892332, "activity_10": 124.729, "activity_20": 126.5845, "activity_30": 126.318194}, "trend_signal": 0, "fair_value": 119.520417, "relative_strength": 7.618789, "rate_of_change": 0.07646290327786319, "market_dynamics": -0.823735, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.550003, "high": 126.489998, "low": 119.910004, "close": 126.735001, "volume": 4161}, "trend_line": 125.305, "activity_lines": {"activity_5": 123.929333, "activity_10": 124.843909, "activity_20": 126.509048, "activity_30": 126.430602}, "trend_signal": 0, "fair_value": 119.693301, "relative_strength": 10.20124, "rate_of_change": 0.24988105902245414, "market_dynamics": -0.829052, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.669998, "high": 127.566101, "low": 126.099998, "close": 127.014999, "volume": 21784}, "trend_line": 125.583833, "activity_lines": {"activity_5": 124.958999, "activity_10": 125.011909, "activity_20": 126.464715, "activity_30": 126.540925}, "trend_signal": 0, "fair_value": 119.859872, "relative_strength": 10.333943, "rate_of_change": 0.22252344279956238, "market_dynamics": -0.756964, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.800003, "high": 131.289993, "low": 127.800003, "close": 130.889999, "volume": 1931}, "trend_line": 125.9935, "activity_lines": {"activity_5": 127.078332, "activity_10": 125.953727, "activity_20": 126.7815, "activity_30": 126.883258}, "trend_signal": 0, "fair_value": 120.04593, "relative_strength": 11.391755, "rate_of_change": 0.32620998277700197, "market_dynamics": -0.485502, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.520004, "high": 132.839996, "low": 131.520004, "close": 132.485001, "volume": 3781}, "trend_line": 126.438667, "activity_lines": {"activity_5": 129.388333, "activity_10": 127.161181, "activity_20": 127.237619, "activity_30": 127.302065}, "trend_signal": 1, "fair_value": 120.228942, "relative_strength": 10.91146, "rate_of_change": 0.3533253699595597, "market_dynamics": -0.190269, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.240005, "high": 133.419998, "low": 132.240005, "close": 133.354996, "volume": 4363}, "trend_line": 126.9365, "activity_lines": {"activity_5": 131.343332, "activity_10": 128.471544, "activity_20": 127.752547, "activity_30": 127.74828}, "trend_signal": 1, "fair_value": 120.408013, "relative_strength": 11.189099, "rate_of_change": 0.3937347741889749, "market_dynamics": 0.135345, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.449997, "high": 133.720001, "low": 132.529999, "close": 133.735001, "volume": 18579}, "trend_line": 127.4485, "activity_lines": {"activity_5": 132.556333, "activity_10": 129.721545, "activity_20": 128.290667, "activity_30": 128.186892}, "trend_signal": 1, "fair_value": 120.596763, "relative_strength": 9.300954, "rate_of_change": 0.40335128194018305, "market_dynamics": 0.421027, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.039993, "high": 138.190399, "low": 134.039993, "close": 137.865005, "volume": 24020}, "trend_line": 128.024667, "activity_lines": {"activity_5": 134.679335, "activity_10": 131.567728, "activity_20": 129.212143, "activity_30": 128.858925}, "trend_signal": 1, "fair_value": 120.799551, "relative_strength": 11.057801, "rate_of_change": 0.452078290446728, "market_dynamics": 0.73192, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.869995, "high": 139.259995, "low": 137.850006, "close": 138.600006, "volume": 5411}, "trend_line": 128.622, "activity_lines": {"activity_5": 136.324003, "activity_10": 133.295183, "activity_20": 130.178977, "activity_30": 129.541205}, "trend_signal": 1, "fair_value": 121.005385, "relative_strength": 11.596603, "rate_of_change": 0.4665764918568547, "market_dynamics": 0.847958, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.169998, "high": 140.0, "low": 139.059998, "close": 139.789993, "volume": 2957}, "trend_line": 129.167667, "activity_lines": {"activity_5": 137.851333, "activity_10": 135.005818, "activity_20": 131.223048, "activity_30": 130.261721}, "trend_signal": 1, "fair_value": 121.213878, "relative_strength": 12.254333, "rate_of_change": 0.4242407986191944, "market_dynamics": 0.93631, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.009995, "high": 138.009995, "low": 136.990005, "close": 137.345001, "volume": 19407}, "trend_line": 129.612, "activity_lines": {"activity_5": 138.076667, "activity_10": 135.963182, "activity_20": 131.982, "activity_30": 130.789291}, "trend_signal": 1, "fair_value": 121.392692, "relative_strength": 9.373709, "rate_of_change": 0.34399707784456646, "market_dynamics": 0.990813, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.800003, "high": 139.729996, "low": 136.800003, "close": 139.520004, "volume": 4993}, "trend_line": 130.007, "activity_lines": {"activity_5": 138.761001, "activity_10": 137.006546, "activity_20": 132.894167, "activity_30": 131.428517}, "trend_signal": 1, "fair_value": 121.591827, "relative_strength": 10.261032, "rate_of_change": 0.3047557324939128, "market_dynamics": 0.87869, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.360001, "high": 140.259995, "low": 137.869995, "close": 140.110001, "volume": 13862}, "trend_line": 130.499001, "activity_lines": {"activity_5": 139.256334, "activity_10": 137.924728, "activity_20": 133.802215, "activity_30": 132.080323}, "trend_signal": 1, "fair_value": 121.782853, "relative_strength": 10.992744, "rate_of_change": 0.3784419300499109, "market_dynamics": 0.915903, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.589996, "high": 142.789993, "low": 141.539993, "close": 143.065002, "volume": 20688}, "trend_line": 130.992834, "activity_lines": {"activity_5": 140.587001, "activity_10": 139.142092, "activity_20": 134.947477, "activity_30": 132.891033}, "trend_signal": 1, "fair_value": 122.012019, "relative_strength": 10.522816, "rate_of_change": 0.3784189888166233, "market_dynamics": 1.047578, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.619995, "high": 144.270004, "low": 141.820007, "close": 144.294998, "volume": 3923}, "trend_line": 131.554834, "activity_lines": {"activity_5": 142.030001, "activity_10": 140.361728, "activity_20": 136.145524, "activity_30": 133.749237}, "trend_signal": 1, "fair_value": 122.220513, "relative_strength": 12.534068, "rate_of_change": 0.42903110257161997, "market_dynamics": 1.09796, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.339996, "high": 146.320007, "low": 143.589996, "close": 146.389999, "volume": 3272}, "trend_line": 132.080334, "activity_lines": {"activity_5": 143.871, "activity_10": 141.747546, "activity_20": 137.472381, "activity_30": 134.706344}, "trend_signal": 1, "fair_value": 122.43359, "relative_strength": 15.172069, "rate_of_change": 0.3994532044333649, "market_dynamics": 1.280127, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.820007, "high": 147.429993, "low": 144.860001, "close": 147.080002, "volume": 6395}, "trend_line": 132.595001, "activity_lines": {"activity_5": 145.339, "activity_10": 143.021819, "activity_20": 138.768977, "activity_30": 135.674065}, "trend_signal": 1, "fair_value": 122.650064, "relative_strength": 12.970801, "rate_of_change": 0.38966209761401943, "market_dynamics": 1.447861, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.559998, "high": 149.240005, "low": 144.940002, "close": 148.660004, "volume": 6997}, "trend_line": 133.127334, "activity_lines": {"activity_5": 146.829668, "activity_10": 144.340728, "activity_20": 140.111977, "activity_30": 136.710517}, "trend_signal": 1, "fair_value": 122.899263, "relative_strength": 11.821784, "rate_of_change": 0.4014729031903655, "market_dynamics": 1.540532, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.514999, "high": 149.25, "low": 147.699997, "close": 149.565002, "volume": 3002}, "trend_line": 133.745501, "activity_lines": {"activity_5": 148.052002, "activity_10": 145.62791, "activity_20": 141.423668, "activity_30": 137.771012}, "trend_signal": 1, "fair_value": 123.17484, "relative_strength": 12.029891, "rate_of_change": 0.4643426570834805, "market_dynamics": 1.650695, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.119995, "high": 151.649994, "low": 148.729996, "close": 150.684998, "volume": 2850}, "trend_line": 134.474501, "activity_lines": {"activity_5": 149.214334, "activity_10": 146.919365, "activity_20": 142.728739, "activity_30": 138.863882}, "trend_signal": 1, "fair_value": 123.420898, "relative_strength": 10.932391, "rate_of_change": 0.5450650635343715, "market_dynamics": 1.695353, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 135.296667, "activity_lines": {"activity_5": 149.950667, "activity_10": 148.012728, "activity_20": 143.901072, "activity_30": 139.909721}, "trend_signal": 1, "fair_value": 123.668205, "relative_strength": 10.240993, "rate_of_change": 0.611391746305874, "market_dynamics": 1.697459, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 136.091, "activity_lines": {"activity_5": 150.400666, "activity_10": 148.863545, "activity_20": 144.928834, "activity_30": 140.902516}, "trend_signal": 1, "fair_value": 123.913366, "relative_strength": 10.055049, "rate_of_change": 0.5871046328140475, "market_dynamics": 1.629181, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 136.753, "activity_lines": {"activity_5": 150.610332, "activity_10": 149.511363, "activity_20": 145.842548, "activity_30": 141.844065}, "trend_signal": 1, "fair_value": 124.144648, "relative_strength": 8.914576, "rate_of_change": 0.48643922081546737, "market_dynamics": 1.559729, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 137.4575, "activity_lines": {"activity_5": 150.684998, "activity_10": 149.966908, "activity_20": 146.643547, "activity_30": 142.742903}, "trend_signal": 1, "fair_value": 124.357981, "relative_strength": 10.65824, "rate_of_change": 0.515162373037538, "market_dynamics": 1.394925, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 138.1655, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.283908, "activity_20": 147.350285, "activity_30": 143.59629}, "trend_signal": 1, "fair_value": 124.557564, "relative_strength": 11.285784, "rate_of_change": 0.5150682938362755, "market_dynamics": 0.995685, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 138.9805, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.484726, "activity_20": 147.970357, "activity_30": 144.404}, "trend_signal": 1, "fair_value": 124.756859, "relative_strength": 11.565966, "rate_of_change": 0.5898722908396073, "market_dynamics": 0.56517, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 139.829167, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.607453, "activity_20": 148.507904, "activity_30": 145.159129}, "trend_signal": 1, "fair_value": 124.955, "relative_strength": 10.584791, "rate_of_change": 0.6106374635290606, "market_dynamics": 0.104113, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 140.719166, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.664634, "activity_20": 148.964737, "activity_30": 145.859505}, "trend_signal": 1, "fair_value": 125.146282, "relative_strength": 10.732154, "rate_of_change": 0.6364902395506574, "market_dynamics": -0.294088, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 141.5495, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 149.360523, "activity_30": 146.502462}, "trend_signal": 1, "fair_value": 125.350865, "relative_strength": 5.767531, "rate_of_change": 0.5900646113834938, "market_dynamics": -0.463896, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 142.478666, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 149.698761, "activity_30": 147.091849}, "trend_signal": 1, "fair_value": 125.552788, "relative_strength": 2.927325, "rate_of_change": 0.6564247842627556, "market_dynamics": -0.557304, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 143.490666, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 149.985118, "activity_30": 147.621289}, "trend_signal": 1, "fair_value": 125.74609, "relative_strength": 3.504655, "rate_of_change": 0.7102817765011924, "market_dynamics": -0.595202, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 144.289, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.207951, "activity_30": 148.08544}, "trend_signal": 1, "fair_value": 125.93766, "relative_strength": 2.621736, "rate_of_change": 0.5563665026127781, "market_dynamics": -0.591708, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 145.078, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.377617, "activity_30": 148.498085}, "trend_signal": 1, "fair_value": 126.124808, "relative_strength": 0.294303, "rate_of_change": 0.5468192308492094, "market_dynamics": -0.576746, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 145.737833, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.496927, "activity_30": 148.859827}, "trend_signal": 1, "fair_value": 126.322083, "relative_strength": 1.837035, "rate_of_change": 0.4548125835757261, "market_dynamics": -0.555641, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 146.344499, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.579951, "activity_30": 149.178999}, "trend_signal": 1, "fair_value": 126.498846, "relative_strength": 1.886976, "rate_of_change": 0.41627214259458517, "market_dynamics": -0.541056, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 146.922166, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.632546, "activity_30": 149.459031}, "trend_signal": 1, "fair_value": 126.664391, "relative_strength": 1.858721, "rate_of_change": 0.3947309286972181, "market_dynamics": -0.535187, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 147.487166, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.664689, "activity_30": 149.701794}, "trend_signal": 1, "fair_value": 126.826346, "relative_strength": 1.622401, "rate_of_change": 0.38455735807760805, "market_dynamics": -0.532544, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 147.914499, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.679665, "activity_30": 149.908106}, "trend_signal": 1, "fair_value": 126.992083, "relative_strength": -1.394216, "rate_of_change": 0.28974249867951524, "market_dynamics": -0.538956, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 148.317332, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.086848}, "trend_signal": 1, "fair_value": 127.144455, "relative_strength": 0.06043, "rate_of_change": 0.27234179388998697, "market_dynamics": -0.555649, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 148.680499, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.2396}, "trend_signal": 1, "fair_value": 127.298301, "relative_strength": -0.586254, "rate_of_change": 0.24485809925437726, "market_dynamics": -0.580479, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 149.125166, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.368923}, "trend_signal": 1, "fair_value": 127.445481, "relative_strength": 2.336979, "rate_of_change": 0.29907553646292895, "market_dynamics": -0.609573, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 149.497332, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.469557}, "trend_signal": 1, "fair_value": 127.587564, "relative_strength": 2.24924, "rate_of_change": 0.24956619327417404, "market_dynamics": -0.633228, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 149.849832, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.546181}, "trend_signal": 1, "fair_value": 127.736218, "relative_strength": -0.572021, "rate_of_change": 0.23579016112474308, "market_dynamics": -0.646364, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.103832, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.600063}, "trend_signal": 1, "fair_value": 127.870865, "relative_strength": -1.945142, "rate_of_change": 0.16950302620293836, "market_dynamics": -0.651541, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.316832, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.637557}, "trend_signal": 1, "fair_value": 127.998718, "relative_strength": -2.693551, "rate_of_change": 0.14190177370021698, "market_dynamics": -0.651541, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.459998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.66131}, "trend_signal": 1, "fair_value": 128.136474, "relative_strength": 1.495044, "rate_of_change": 0.0952428268312679, "market_dynamics": -0.651541, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.580165, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.675826}, "trend_signal": 1, "fair_value": 128.281154, "relative_strength": 0.258824, "rate_of_change": 0.07986641073860762, "market_dynamics": -0.651541, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.647665, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.682589}, "trend_signal": 1, "fair_value": 128.426282, "relative_strength": 0.944625, "rate_of_change": 0.04482662108916899, "market_dynamics": -0.651541, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 128.59423, "relative_strength": -1.66583, "rate_of_change": 0.024781665218653107, "market_dynamics": -0.651541, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 128.746827, "relative_strength": 0.104299, "rate_of_change": 0.0, "market_dynamics": -0.650557, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 128.886538, "relative_strength": -1.31955, "rate_of_change": 0.0, "market_dynamics": -0.645637, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.012564, "relative_strength": -2.754161, "rate_of_change": 0.0, "market_dynamics": -0.637708, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.129198, "relative_strength": -1.721818, "rate_of_change": 0.0, "market_dynamics": -0.627418, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.225929, "relative_strength": -0.034946, "rate_of_change": 0.0, "market_dynamics": -0.616219, "expectation": {"probability": 33.6141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.327083, "relative_strength": 1.286803, "rate_of_change": 0.0, "market_dynamics": -0.607412, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.422468, "relative_strength": 2.653146, "rate_of_change": 0.0, "market_dynamics": -0.600335, "expectation": {"probability": 26.5881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.540448, "relative_strength": 1.763408, "rate_of_change": 0.0, "market_dynamics": -0.594549, "expectation": {"probability": 26.0591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.672403, "relative_strength": 1.264472, "rate_of_change": 0.0, "market_dynamics": -0.589747, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.777339, "relative_strength": 1.013727, "rate_of_change": 0.0, "market_dynamics": -0.583814, "expectation": {"probability": 25.2017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.886891, "relative_strength": 1.670946, "rate_of_change": 0.0, "market_dynamics": -0.575824, "expectation": {"probability": 25.2457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 129.983461, "relative_strength": 4.30701, "rate_of_change": 0.0, "market_dynamics": -0.566015, "expectation": {"probability": 24.1337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.066666, "relative_strength": 2.397178, "rate_of_change": 0.0, "market_dynamics": -0.554593, "expectation": {"probability": 22.6212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.175673, "relative_strength": 1.985901, "rate_of_change": 0.0, "market_dynamics": -0.543642, "expectation": {"probability": 22.3934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.294935, "relative_strength": 0.480515, "rate_of_change": 0.0, "market_dynamics": -0.534086, "expectation": {"probability": 21.8119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.439967, "relative_strength": -1.182061, "rate_of_change": 0.0, "market_dynamics": -0.525706, "expectation": {"probability": 27.5581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.609487, "relative_strength": -3.527391, "rate_of_change": 0.0, "market_dynamics": -0.518326, "expectation": {"probability": 27.6636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.75798, "relative_strength": -5.775128, "rate_of_change": 0.0, "market_dynamics": -0.511802, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 130.900993, "relative_strength": -5.570719, "rate_of_change": 0.0, "market_dynamics": -0.506017, "expectation": {"probability": 24.5237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.069391, "relative_strength": -7.205222, "rate_of_change": 0.0, "market_dynamics": -0.50087, "expectation": {"probability": 24.6642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.237147, "relative_strength": -7.803089, "rate_of_change": 0.0, "market_dynamics": -0.496279, "expectation": {"probability": 22.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.41673, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.492175, "expectation": {"probability": 22.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.604871, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.488499, "expectation": {"probability": 22.9117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.760512, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.485199, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 131.899647, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.482232, "expectation": {"probability": 20.2591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.034711, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.479561, "expectation": {"probability": 18.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.176153, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.477152, "expectation": {"probability": 15.0452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.330224, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.474977, "expectation": {"probability": 14.9577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.503685, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.473012, "expectation": {"probability": 14.8323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.69891, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.471234, "expectation": {"probability": 14.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 132.908525, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.469623, "expectation": {"probability": 18.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 133.141538, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.468164, "expectation": {"probability": 14.4683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 133.401922, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.466841, "expectation": {"probability": 18.5248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 133.617051, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.46564, "expectation": {"probability": 17.0595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 133.837628, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.464549, "expectation": {"probability": 16.9548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 134.092115, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.463558, "expectation": {"probability": 16.8514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 134.387531, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.462657, "expectation": {"probability": 17.0248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 134.644326, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.461837, "expectation": {"probability": 13.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 134.921281, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.461092, "expectation": {"probability": 13.2976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 135.171538, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.460413, "expectation": {"probability": 12.2281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 135.434006, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.459795, "expectation": {"probability": 12.3741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 135.672371, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.459232, "expectation": {"probability": 11.5659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 135.890672, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.458719, "expectation": {"probability": 10.77, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 136.103333, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.458252, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 136.290993, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.457826, "expectation": {"probability": 8.5554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 136.482724, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.457437, "expectation": {"probability": 8.4919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 136.69439, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.457083, "expectation": {"probability": 10.1591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 136.925576, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.45676, "expectation": {"probability": 10.7848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 137.147243, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.456465, "expectation": {"probability": 9.8704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 137.406986, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.456196, "expectation": {"probability": 9.7681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 137.696698, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.455951, "expectation": {"probability": 7.5336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 137.990352, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.455727, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 138.282595, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.455522, "expectation": {"probability": 9.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 138.583172, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.455336, "expectation": {"probability": 9.6209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 138.873364, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.455165, "expectation": {"probability": 8.8, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.684998, "high": 202.819595, "low": 150.684998, "close": 202.819595, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 168.063197, "activity_10": 160.164016, "activity_20": 155.650198, "activity_30": 154.04852}, "trend_signal": 1, "fair_value": 139.465702, "relative_strength": 29.110345, "rate_of_change": 1.1532800365435179, "market_dynamics": 0.041867, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 164.587557, "activity_10": 159.216114, "activity_20": 155.401938, "activity_30": 153.936403}, "trend_signal": 1, "fair_value": 139.747528, "relative_strength": -1.419467, "rate_of_change": 0.0, "market_dynamics": 0.27539, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 161.111917, "activity_10": 158.268212, "activity_20": 155.153678, "activity_30": 153.824286}, "trend_signal": 1, "fair_value": 139.988618, "relative_strength": -1.852724, "rate_of_change": 0.0, "market_dynamics": 0.457426, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 157.636278, "activity_10": 157.32031, "activity_20": 154.905418, "activity_30": 153.712168}, "trend_signal": 1, "fair_value": 140.228714, "relative_strength": -4.310189, "rate_of_change": 0.0, "market_dynamics": 0.601652, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 154.160638, "activity_10": 156.372409, "activity_20": 154.657158, "activity_30": 153.600051}, "trend_signal": 1, "fair_value": 140.456759, "relative_strength": -4.159918, "rate_of_change": 0.0, "market_dynamics": 0.218527, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 155.424507, "activity_20": 154.408898, "activity_30": 153.487933}, "trend_signal": 0, "fair_value": 140.679932, "relative_strength": -5.507207, "rate_of_change": 0.0, "market_dynamics": 0.074514, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 154.476605, "activity_20": 154.160638, "activity_30": 153.375816}, "trend_signal": 0, "fair_value": 140.918169, "relative_strength": -6.088663, "rate_of_change": 0.0, "market_dynamics": -0.036415, "expectation": {"probability": 8.4261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 153.528703, "activity_20": 153.912378, "activity_30": 153.263698}, "trend_signal": 0, "fair_value": 141.179836, "relative_strength": -5.558253, "rate_of_change": 0.0, "market_dynamics": -0.122339, "expectation": {"probability": 8.3772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 152.580802, "activity_20": 153.664118, "activity_30": 153.151581}, "trend_signal": 0, "fair_value": 141.443169, "relative_strength": -7.338732, "rate_of_change": 0.0, "market_dynamics": -0.185948, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 151.6329, "activity_20": 153.415858, "activity_30": 153.039464}, "trend_signal": 0, "fair_value": 141.707304, "relative_strength": -7.60153, "rate_of_change": 0.0, "market_dynamics": -0.229845, "expectation": {"probability": 8.5328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 153.167598, "activity_30": 152.927346}, "trend_signal": 0, "fair_value": 141.964259, "relative_strength": -7.541566, "rate_of_change": 0.0, "market_dynamics": -0.25759, "expectation": {"probability": 7.593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 152.919338, "activity_30": 152.815229}, "trend_signal": 0, "fair_value": 142.200798, "relative_strength": -8.382185, "rate_of_change": 0.0, "market_dynamics": -0.273155, "expectation": {"probability": 6.2179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 152.671078, "activity_30": 152.703111}, "trend_signal": 0, "fair_value": 142.443554, "relative_strength": -8.133716, "rate_of_change": 0.0, "market_dynamics": -0.280141, "expectation": {"probability": 6.422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 152.422818, "activity_30": 152.590994}, "trend_signal": 0, "fair_value": 142.662144, "relative_strength": -6.15344, "rate_of_change": 0.0, "market_dynamics": -0.281374, "expectation": {"probability": 6.0865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 152.174558, "activity_30": 152.478877}, "trend_signal": 0, "fair_value": 142.858778, "relative_strength": -6.367062, "rate_of_change": 0.0, "market_dynamics": -0.37154, "expectation": {"probability": 5.2501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 151.926298, "activity_30": 152.366759}, "trend_signal": 0, "fair_value": 143.074227, "relative_strength": -7.955425, "rate_of_change": 0.0, "market_dynamics": -0.338922, "expectation": {"probability": 5.1707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 151.678038, "activity_30": 152.254642}, "trend_signal": 0, "fair_value": 143.293426, "relative_strength": -9.005038, "rate_of_change": 0.0, "market_dynamics": -0.309593, "expectation": {"probability": 5.0937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 151.429778, "activity_30": 152.142524}, "trend_signal": 0, "fair_value": 143.529644, "relative_strength": -10.59804, "rate_of_change": 0.0, "market_dynamics": -0.282613, "expectation": {"probability": 5.6845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 151.181518, "activity_30": 152.030407}, "trend_signal": 0, "fair_value": 143.754836, "relative_strength": -11.467011, "rate_of_change": 0.0, "market_dynamics": -0.158567, "expectation": {"probability": 4.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.933258, "activity_30": 151.91829}, "trend_signal": 0, "fair_value": 143.997656, "relative_strength": -5.253274, "rate_of_change": 0.0, "market_dynamics": -0.141538, "expectation": {"probability": 4.9097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.806172}, "trend_signal": 0, "fair_value": 144.241246, "relative_strength": -3.372847, "rate_of_change": 0.0, "market_dynamics": -0.105758, "expectation": {"probability": 4.8402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.694055}, "trend_signal": 0, "fair_value": 144.481855, "relative_strength": 0.579379, "rate_of_change": 0.0, "market_dynamics": -0.057292, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.581937}, "trend_signal": 0, "fair_value": 144.694836, "relative_strength": -1.45443, "rate_of_change": 0.0, "market_dynamics": -0.007162, "expectation": {"probability": 4.7069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.46982}, "trend_signal": 0, "fair_value": 144.908426, "relative_strength": -4.378893, "rate_of_change": 0.0, "market_dynamics": 0.033005, "expectation": {"probability": 3.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.357702}, "trend_signal": 0, "fair_value": 145.113778, "relative_strength": -5.543298, "rate_of_change": 0.0, "market_dynamics": 0.061174, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.245585}, "trend_signal": 0, "fair_value": 145.319451, "relative_strength": -7.004735, "rate_of_change": 0.0, "market_dynamics": 0.081269, "expectation": {"probability": 3.5146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.133468}, "trend_signal": 0, "fair_value": 145.521727, "relative_strength": -5.011802, "rate_of_change": 0.0, "market_dynamics": 0.097363, "expectation": {"probability": 2.6998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 151.02135}, "trend_signal": 0, "fair_value": 145.728554, "relative_strength": -4.644303, "rate_of_change": 0.0, "market_dynamics": 0.113559, "expectation": {"probability": 2.6681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.909233}, "trend_signal": 0, "fair_value": 145.935669, "relative_strength": -4.237277, "rate_of_change": 0.0, "market_dynamics": 0.115536, "expectation": {"probability": 2.9085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 152.422818, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.797115}, "trend_signal": 0, "fair_value": 146.12865, "relative_strength": -4.978761, "rate_of_change": 0.0, "market_dynamics": 0.121875, "expectation": {"probability": 2.6082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 146.32099, "relative_strength": -6.792173, "rate_of_change": -1.140131131809936, "market_dynamics": 0.134117, "expectation": {"probability": 1.9194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.684998, "high": 150.684998, "low": 150.684998, "close": 150.684998, "volume": 0}, "trend_line": 150.684998, "activity_lines": {"activity_5": 150.684998, "activity_10": 150.684998, "activity_20": 150.684998, "activity_30": 150.684998}, "trend_signal": 0, "fair_value": 146.495765, "relative_strength": -6.884631, "rate_of_change": 0.0, "market_dynamics": 0.152889, "expectation": {"probability": 1.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/195c1fc8-80d1-4ca3-8c45-76fe24c51efc/", "share_image": "https://sharemaestro.com/terminal/195c1fc8-80d1-4ca3-8c45-76fe24c51efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}