{"ticker": {"uuid": "195d6fe8-0135-47a6-b9b6-4450d61c7caf", "symbol": "MTF-F17", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-90", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F17 rose 8.92%, moving from 5,415.00 to 5,898.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,898.00"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5726.0, "high": 5955.0, "low": 5726.0, "close": 5898.0, "volume": 1036327}, "trend_line": 5459.2, "activity_lines": {"activity_5": 5776.733333, "activity_10": 5691.363636, "activity_20": 5611.233333, "activity_30": 5565.348387}, "trend_signal": 1, "fair_value": 3755.147436, "relative_strength": -7.391919, "rate_of_change": 0.572944492548027, "market_dynamics": -0.10591, "expectation": {"probability": 58.1858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2556.0, "high": 2643.0, "low": 2538.0, "close": 2617.0, "volume": 978416}, "trend_line": 2633.1, "activity_lines": {"activity_5": 2576.866667, "activity_10": 2559.763636, "activity_20": 2538.347619, "activity_30": 2573.23871}, "trend_signal": 0, "fair_value": 2749.737179, "relative_strength": -3.651254, "rate_of_change": -0.40848746170430733, "market_dynamics": 0.900112, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2639.0, "high": 2741.0, "low": 2638.0, "close": 2728.0, "volume": 709553}, "trend_line": 2627.933333, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2595.309091, "activity_20": 2554.166667, "activity_30": 2579.36129}, "trend_signal": 0, "fair_value": 2754.916667, "relative_strength": -1.079879, "rate_of_change": -0.19621993087994993, "market_dynamics": 1.012013, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2745.0, "high": 2762.0, "low": 2666.0, "close": 2676.0, "volume": 155737}, "trend_line": 2621.933333, "activity_lines": {"activity_5": 2646.333333, "activity_10": 2616.654545, "activity_20": 2564.833333, "activity_30": 2582.462366}, "trend_signal": 0, "fair_value": 2760.442308, "relative_strength": -1.034567, "rate_of_change": -0.228316294201821, "market_dynamics": 1.075139, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2633.0, "high": 2658.0, "low": 2619.0, "close": 2657.0, "volume": 681183}, "trend_line": 2613.233333, "activity_lines": {"activity_5": 2660.733333, "activity_10": 2630.545455, "activity_20": 2574.571429, "activity_30": 2584.724731}, "trend_signal": 0, "fair_value": 2765.5, "relative_strength": 0.557753, "rate_of_change": -0.3318162170830382, "market_dynamics": 1.132214, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2695.0, "high": 2742.0, "low": 2694.0, "close": 2709.0, "volume": 489311}, "trend_line": 2611.5, "activity_lines": {"activity_5": 2684.933333, "activity_10": 2649.327273, "activity_20": 2589.880952, "activity_30": 2590.903226}, "trend_signal": 0, "fair_value": 2771.391026, "relative_strength": 1.884976, "rate_of_change": -0.06632905596723955, "market_dynamics": 1.103257, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2658.0, "high": 2766.0, "low": 2640.0, "close": 2749.0, "volume": 764370}, "trend_line": 2611.8, "activity_lines": {"activity_5": 2708.8, "activity_10": 2670.545455, "activity_20": 2608.895238, "activity_30": 2599.774194}, "trend_signal": 0, "fair_value": 2776.935897, "relative_strength": 0.742737, "rate_of_change": 0.011487650775423392, "market_dynamics": 1.124175, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2746.0, "high": 2851.0, "low": 2746.0, "close": 2818.0, "volume": 1014500}, "trend_line": 2615.466667, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2701.563636, "activity_20": 2633.514286, "activity_30": 2613.077419}, "trend_signal": 0, "fair_value": 2782.532051, "relative_strength": -0.534045, "rate_of_change": 0.14038850601117855, "market_dynamics": 1.327717, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2828.0, "high": 2854.0, "low": 2645.0, "close": 2703.0, "volume": 984986}, "trend_line": 2616.766667, "activity_lines": {"activity_5": 2740.6, "activity_10": 2708.8, "activity_20": 2645.395238, "activity_30": 2618.724731}, "trend_signal": 1, "fair_value": 2787.474359, "relative_strength": -2.825073, "rate_of_change": 0.04970432299528622, "market_dynamics": 1.425663, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2771.0, "high": 2805.0, "low": 2738.0, "close": 2748.0, "volume": 321301}, "trend_line": 2619.466667, "activity_lines": {"activity_5": 2747.533333, "activity_10": 2722.890909, "activity_20": 2660.704762, "activity_30": 2627.191398}, "trend_signal": 1, "fair_value": 2792.333333, "relative_strength": -0.90189, "rate_of_change": 0.10318077014851675, "market_dynamics": 1.447586, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2780.0, "high": 2863.0, "low": 2780.0, "close": 2854.0, "volume": 331814}, "trend_line": 2621.866667, "activity_lines": {"activity_5": 2783.733333, "activity_10": 2752.545455, "activity_20": 2684.452381, "activity_30": 2642.322581}, "trend_signal": 1, "fair_value": 2797.333333, "relative_strength": 0.98288, "rate_of_change": 0.09162170415202447, "market_dynamics": 1.507427, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2785.0, "high": 2805.0, "low": 2727.0, "close": 2737.0, "volume": 228110}, "trend_line": 2620.566667, "activity_lines": {"activity_5": 2771.266667, "activity_10": 2754.563636, "activity_20": 2695.609524, "activity_30": 2649.750538}, "trend_signal": 1, "fair_value": 2801.897436, "relative_strength": 0.118983, "rate_of_change": -0.04958299429799826, "market_dynamics": 1.228399, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2736.0, "high": 2833.0, "low": 2736.0, "close": 2799.0, "volume": 177561}, "trend_line": 2624.333333, "activity_lines": {"activity_5": 2780.266667, "activity_10": 2765.672727, "activity_20": 2711.209524, "activity_30": 2661.262366}, "trend_signal": 1, "fair_value": 2806.352564, "relative_strength": 1.859657, "rate_of_change": 0.14373479016704546, "market_dynamics": 1.117495, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2779.0, "high": 2800.0, "low": 2745.0, "close": 2797.0, "volume": 460293}, "trend_line": 2622.2, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2775.127273, "activity_20": 2725.038095, "activity_30": 2672.402151}, "trend_signal": 1, "fair_value": 2811.173077, "relative_strength": 1.514468, "rate_of_change": -0.0812904737814501, "market_dynamics": 1.106475, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2755.0, "high": 2850.0, "low": 2713.0, "close": 2734.0, "volume": 467368}, "trend_line": 2620.433333, "activity_lines": {"activity_5": 2772.2, "activity_10": 2770.927273, "activity_20": 2731.242857, "activity_30": 2679.615054}, "trend_signal": 1, "fair_value": 2816.076923, "relative_strength": 0.428686, "rate_of_change": -0.06737346502935972, "market_dynamics": 0.867997, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2751.0, "high": 2779.0, "low": 2735.0, "close": 2738.0, "volume": 221725}, "trend_line": 2622.133333, "activity_lines": {"activity_5": 2756.8, "activity_10": 2766.054545, "activity_20": 2736.266667, "activity_30": 2687.2}, "trend_signal": 1, "fair_value": 2820.782051, "relative_strength": -0.280525, "rate_of_change": 0.06487476626829616, "market_dynamics": 0.713343, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2725.0, "high": 2806.0, "low": 2725.0, "close": 2775.0, "volume": 125634}, "trend_line": 2629.766667, "activity_lines": {"activity_5": 2761.466667, "activity_10": 2767.381818, "activity_20": 2743.409524, "activity_30": 2697.062366}, "trend_signal": 1, "fair_value": 2826.282051, "relative_strength": 0.330841, "rate_of_change": 0.29111158856541824, "market_dynamics": 0.443158, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2775.0, "high": 2807.0, "low": 2746.0, "close": 2802.0, "volume": 207293}, "trend_line": 2641.733333, "activity_lines": {"activity_5": 2772.6, "activity_10": 2773.145455, "activity_20": 2752.280952, "activity_30": 2708.174194}, "trend_signal": 1, "fair_value": 2831.314103, "relative_strength": 2.259679, "rate_of_change": 0.45504668342502264, "market_dynamics": 0.163362, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2827.0, "high": 2850.0, "low": 2740.0, "close": 2772.0, "volume": 188874}, "trend_line": 2650.033333, "activity_lines": {"activity_5": 2773.533333, "activity_10": 2773.745455, "activity_20": 2757.619048, "activity_30": 2716.578495}, "trend_signal": 1, "fair_value": 2835.621795, "relative_strength": 1.999921, "rate_of_change": 0.3141876546098655, "market_dynamics": -0.050226, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2573.0, "high": 2631.0, "low": 2510.0, "close": 2549.0, "volume": 1330228}, "trend_line": 2655.0, "activity_lines": {"activity_5": 2701.8, "activity_10": 2732.545455, "activity_20": 2741.042857, "activity_30": 2710.060215}, "trend_signal": 1, "fair_value": 2838.608974, "relative_strength": 0.303423, "rate_of_change": 0.18741903877780935, "market_dynamics": -0.177941, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.0, "high": 2513.0, "low": 2427.0, "close": 2435.0, "volume": 974936}, "trend_line": 2651.166667, "activity_lines": {"activity_5": 2604.4, "activity_10": 2674.236364, "activity_20": 2713.585714, "activity_30": 2695.866667}, "trend_signal": 0, "fair_value": 2840.852564, "relative_strength": -1.574475, "rate_of_change": -0.14438165725047228, "market_dynamics": -0.355721, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2375.0, "high": 2391.0, "low": 2307.0, "close": 2315.0, "volume": 825424}, "trend_line": 2647.333333, "activity_lines": {"activity_5": 2487.2, "activity_10": 2601.727273, "activity_20": 2675.028571, "activity_30": 2674.178495}, "trend_signal": 0, "fair_value": 2842.544872, "relative_strength": -2.600289, "rate_of_change": -0.14459045701331316, "market_dynamics": -0.618623, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2332.0, "high": 2517.0, "low": 2332.0, "close": 2510.0, "volume": 1322069}, "trend_line": 2648.766667, "activity_lines": {"activity_5": 2465.666667, "activity_10": 2572.345455, "activity_20": 2656.480952, "activity_30": 2665.31828}, "trend_signal": 0, "fair_value": 2844.974359, "relative_strength": 0.500756, "rate_of_change": 0.05414255855629464, "market_dynamics": -0.699004, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2548.0, "high": 2584.0, "low": 2520.0, "close": 2533.0, "volume": 550433}, "trend_line": 2651.333333, "activity_lines": {"activity_5": 2471.266667, "activity_10": 2552.4, "activity_20": 2641.161905, "activity_30": 2657.849462}, "trend_signal": 0, "fair_value": 2847.147436, "relative_strength": 0.3444, "rate_of_change": 0.09690041905077208, "market_dynamics": -0.776821, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2464.0, "high": 2588.0, "low": 2437.0, "close": 2583.0, "volume": 940119}, "trend_line": 2657.233333, "activity_lines": {"activity_5": 2509.466667, "activity_10": 2546.345455, "activity_20": 2631.285714, "activity_30": 2653.44086}, "trend_signal": 0, "fair_value": 2849.102564, "relative_strength": 1.323713, "rate_of_change": 0.2225295449110582, "market_dynamics": -0.706271, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2573.0, "high": 2655.0, "low": 2573.0, "close": 2641.0, "volume": 1427916}, "trend_line": 2663.833333, "activity_lines": {"activity_5": 2564.733333, "activity_10": 2553.581818, "activity_20": 2627.285714, "activity_30": 2652.393548}, "trend_signal": 0, "fair_value": 2850.807692, "relative_strength": -0.671255, "rate_of_change": 0.24837863946816255, "market_dynamics": -0.447289, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2662.0, "high": 2708.0, "low": 2626.0, "close": 2628.0, "volume": 1677877}, "trend_line": 2664.833333, "activity_lines": {"activity_5": 2601.933333, "activity_10": 2560.218182, "activity_20": 2622.371429, "activity_30": 2650.08172}, "trend_signal": 0, "fair_value": 2852.916667, "relative_strength": 0.220656, "rate_of_change": 0.03753988613370955, "market_dynamics": -0.313264, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2636.0, "high": 2757.0, "low": 2636.0, "close": 2728.0, "volume": 957724}, "trend_line": 2667.1, "activity_lines": {"activity_5": 2651.6, "activity_10": 2587.709091, "activity_20": 2627.557143, "activity_30": 2654.156989}, "trend_signal": 0, "fair_value": 2855.455128, "relative_strength": 2.40298, "rate_of_change": 0.08505849022265552, "market_dynamics": -0.061223, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2714.0, "high": 2738.0, "low": 2625.0, "close": 2738.0, "volume": 493158}, "trend_line": 2670.7, "activity_lines": {"activity_5": 2690.066667, "activity_10": 2618.363636, "activity_20": 2634.12381, "activity_30": 2658.731183}, "trend_signal": 0, "fair_value": 2857.621795, "relative_strength": 1.61155, "rate_of_change": 0.13497806606426113, "market_dynamics": 0.114656, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2746.0, "high": 2822.0, "low": 2728.0, "close": 2790.0, "volume": 979937}, "trend_line": 2678.9, "activity_lines": {"activity_5": 2732.2, "activity_10": 2659.090909, "activity_20": 2645.47619, "activity_30": 2666.427957}, "trend_signal": 0, "fair_value": 2860.294872, "relative_strength": 1.976153, "rate_of_change": 0.3070356086419393, "market_dynamics": 0.260273, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2783.0, "high": 2825.0, "low": 2762.0, "close": 2772.0, "volume": 775255}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 2754.533333, "activity_10": 2692.163636, "activity_20": 2654.914286, "activity_30": 2672.434409}, "trend_signal": 0, "fair_value": 2862.217949, "relative_strength": 1.146142, "rate_of_change": 0.33347019298965797, "market_dynamics": 0.371344, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2783.0, "high": 3048.0, "low": 2783.0, "close": 2875.0, "volume": 1412735}, "trend_line": 2696.433333, "activity_lines": {"activity_5": 2802.466667, "activity_10": 2737.836364, "activity_20": 2674.552381, "activity_30": 2684.509677}, "trend_signal": 0, "fair_value": 2864.884615, "relative_strength": 3.58224, "rate_of_change": 0.3199603150393666, "market_dynamics": 0.593406, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2777.0, "close": 2793.0, "volume": 518979}, "trend_line": 2698.6, "activity_lines": {"activity_5": 2806.6, "activity_10": 2758.418182, "activity_20": 2685.72381, "activity_30": 2690.739785}, "trend_signal": 0, "fair_value": 2866.525641, "relative_strength": 1.440674, "rate_of_change": 0.08035307135108619, "market_dynamics": 0.654066, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2781.0, "high": 2791.0, "low": 2687.0, "close": 2790.0, "volume": 482705}, "trend_line": 2702.4, "activity_lines": {"activity_5": 2805.4, "activity_10": 2773.309091, "activity_20": 2696.638095, "activity_30": 2696.636559}, "trend_signal": 0, "fair_value": 2868.141026, "relative_strength": 2.554873, "rate_of_change": 0.14081375528052256, "market_dynamics": 0.637652, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2758.0, "high": 2793.0, "low": 2719.0, "close": 2790.0, "volume": 343165}, "trend_line": 2706.833333, "activity_lines": {"activity_5": 2800.733333, "activity_10": 2783.527273, "activity_20": 2707.585714, "activity_30": 2702.288172}, "trend_signal": 0, "fair_value": 2870.089744, "relative_strength": 3.230458, "rate_of_change": 0.16405169478981452, "market_dynamics": 0.673306, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2822.0, "high": 2853.0, "low": 2778.0, "close": 2788.0, "volume": 492272}, "trend_line": 2709.466667, "activity_lines": {"activity_5": 2795.4, "activity_10": 2789.618182, "activity_20": 2718.07619, "activity_30": 2707.524731}, "trend_signal": 0, "fair_value": 2871.826923, "relative_strength": 3.72878, "rate_of_change": 0.09728467460098712, "market_dynamics": 0.569129, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2772.0, "high": 2868.0, "low": 2746.0, "close": 2842.0, "volume": 750573}, "trend_line": 2712.566667, "activity_lines": {"activity_5": 2807.0, "activity_10": 2802.854545, "activity_20": 2733.471429, "activity_30": 2716.075269}, "trend_signal": 1, "fair_value": 2873.717949, "relative_strength": 4.963281, "rate_of_change": 0.11441366073096293, "market_dynamics": 0.689999, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2814.0, "high": 2884.0, "low": 2810.0, "close": 2876.0, "volume": 419479}, "trend_line": 2714.5, "activity_lines": {"activity_5": 2832.133333, "activity_10": 2818.381818, "activity_20": 2751.785714, "activity_30": 2726.619355}, "trend_signal": 1, "fair_value": 2875.839744, "relative_strength": 4.402317, "rate_of_change": 0.07127319757778133, "market_dynamics": 0.761778, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2900.0, "high": 2968.0, "low": 2900.0, "close": 2927.0, "volume": 447895}, "trend_line": 2721.966667, "activity_lines": {"activity_5": 2868.733333, "activity_10": 2840.490909, "activity_20": 2774.604762, "activity_30": 2740.329032}, "trend_signal": 1, "fair_value": 2878.442308, "relative_strength": 3.249636, "rate_of_change": 0.27506601584085993, "market_dynamics": 0.895092, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2949.0, "high": 3014.0, "low": 2949.0, "close": 3012.0, "volume": 336305}, "trend_line": 2730.766667, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2874.618182, "activity_20": 2804.780952, "activity_30": 2759.04086}, "trend_signal": 1, "fair_value": 2881.301282, "relative_strength": 4.274863, "rate_of_change": 0.3232956562873195, "market_dynamics": 1.079207, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3020.0, "high": 3032.0, "low": 2958.0, "close": 2959.0, "volume": 566060}, "trend_line": 2734.266667, "activity_lines": {"activity_5": 2947.866667, "activity_10": 2895.072727, "activity_20": 2827.704762, "activity_30": 2773.765591}, "trend_signal": 1, "fair_value": 2883.794872, "relative_strength": 2.678643, "rate_of_change": 0.12816913441546707, "market_dynamics": 1.232338, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2921.0, "high": 2950.0, "low": 2886.0, "close": 2910.0, "volume": 361451}, "trend_line": 2740.033333, "activity_lines": {"activity_5": 2943.466667, "activity_10": 2903.218182, "activity_20": 2843.466667, "activity_30": 2785.103226}, "trend_signal": 1, "fair_value": 2885.730769, "relative_strength": 3.734798, "rate_of_change": 0.21090356948713762, "market_dynamics": 1.200506, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2956.0, "high": 3114.0, "low": 2956.0, "close": 3100.0, "volume": 435955}, "trend_line": 2750.066667, "activity_lines": {"activity_5": 2997.866667, "activity_10": 2945.272727, "activity_20": 2874.490476, "activity_30": 2808.326882}, "trend_signal": 1, "fair_value": 2889.076923, "relative_strength": 5.007078, "rate_of_change": 0.366175618346034, "market_dynamics": 1.316089, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3110.0, "high": 3120.0, "low": 3059.0, "close": 3071.0, "volume": 488792}, "trend_line": 2759.2, "activity_lines": {"activity_5": 3027.666667, "activity_10": 2976.472727, "activity_20": 2899.942857, "activity_30": 2829.032258}, "trend_signal": 1, "fair_value": 2891.807692, "relative_strength": 3.052034, "rate_of_change": 0.3321131487318873, "market_dynamics": 1.35129, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3091.0, "high": 3101.0, "low": 2964.0, "close": 2985.0, "volume": 405402}, "trend_line": 2767.566667, "activity_lines": {"activity_5": 3019.2, "activity_10": 2986.927273, "activity_20": 2914.642857, "activity_30": 2843.6}, "trend_signal": 1, "fair_value": 2893.788462, "relative_strength": 2.554911, "rate_of_change": 0.3032280008698258, "market_dynamics": 1.242413, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3003.0, "high": 3081.0, "low": 2914.0, "close": 2929.0, "volume": 466670}, "trend_line": 2773.933333, "activity_lines": {"activity_5": 2993.866667, "activity_10": 2983.654545, "activity_20": 2922.095238, "activity_30": 2854.015054}, "trend_signal": 1, "fair_value": 2895.320513, "relative_strength": 1.121344, "rate_of_change": 0.23004562368505702, "market_dynamics": 1.213174, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.0, "high": 2985.0, "low": 2888.0, "close": 2895.0, "volume": 303642}, "trend_line": 2777.933333, "activity_lines": {"activity_5": 2959.2, "activity_10": 2971.636364, "activity_20": 2924.938095, "activity_30": 2861.825806}, "trend_signal": 1, "fair_value": 2896.628205, "relative_strength": 0.883276, "rate_of_change": 0.14419957222526372, "market_dynamics": 0.749313, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2960.0, "high": 2982.0, "low": 2924.0, "close": 2931.0, "volume": 177266}, "trend_line": 2782.233333, "activity_lines": {"activity_5": 2937.533333, "activity_10": 2965.2, "activity_20": 2929.938095, "activity_30": 2871.701075}, "trend_signal": 1, "fair_value": 2897.717949, "relative_strength": 1.31868, "rate_of_change": 0.15479133170400608, "market_dynamics": 0.267604, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2931.0, "high": 3032.0, "low": 2932.0, "close": 2981.0, "volume": 361615}, "trend_line": 2789.2, "activity_lines": {"activity_5": 2943.8, "activity_10": 2966.854545, "activity_20": 2938.733333, "activity_30": 2884.524731}, "trend_signal": 1, "fair_value": 2898.935897, "relative_strength": 2.159053, "rate_of_change": 0.25039837303968093, "market_dynamics": -0.034512, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2970.0, "high": 3026.0, "low": 2945.0, "close": 3015.0, "volume": 490132}, "trend_line": 2804.733333, "activity_lines": {"activity_5": 2967.4, "activity_10": 2973.709091, "activity_20": 2949.609524, "activity_30": 2899.092473}, "trend_signal": 1, "fair_value": 2900.608974, "relative_strength": -0.016294, "rate_of_change": 0.5569099741861577, "market_dynamics": -0.144016, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3030.0, "high": 3039.0, "low": 2956.0, "close": 2965.0, "volume": 213676}, "trend_line": 2822.4, "activity_lines": {"activity_5": 2972.333333, "activity_10": 2971.418182, "activity_20": 2954.652381, "activity_30": 2909.432258}, "trend_signal": 1, "fair_value": 2901.461538, "relative_strength": -0.702488, "rate_of_change": 0.62988758297044, "market_dynamics": -0.216501, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2895.0, "high": 2927.0, "low": 2797.0, "close": 2818.0, "volume": 414030}, "trend_line": 2839.166667, "activity_lines": {"activity_5": 2925.866667, "activity_10": 2942.290909, "activity_20": 2944.77619, "activity_30": 2909.148387}, "trend_signal": 1, "fair_value": 2901.410256, "relative_strength": -4.948498, "rate_of_change": 0.5940570790816281, "market_dynamics": -0.35338, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2825.0, "high": 2850.0, "low": 2792.0, "close": 2830.0, "volume": 205800}, "trend_line": 2849.833333, "activity_lines": {"activity_5": 2888.533333, "activity_10": 2917.018182, "activity_20": 2936.314286, "activity_30": 2908.556989}, "trend_signal": 1, "fair_value": 2901.75, "relative_strength": -6.00011, "rate_of_change": 0.37569707069261243, "market_dynamics": -0.625568, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2824.0, "high": 2869.0, "low": 2695.0, "close": 2707.0, "volume": 307587}, "trend_line": 2855.633333, "activity_lines": {"activity_5": 2816.933333, "activity_10": 2874.290909, "activity_20": 2915.961905, "activity_30": 2899.341935}, "trend_signal": 0, "fair_value": 2901.166667, "relative_strength": -8.428819, "rate_of_change": 0.20352067374742092, "market_dynamics": -0.995351, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2696.0, "high": 2763.0, "low": 2696.0, "close": 2738.0, "volume": 169533}, "trend_line": 2860.8, "activity_lines": {"activity_5": 2773.933333, "activity_10": 2843.818182, "activity_20": 2898.957143, "activity_30": 2891.752688}, "trend_signal": 0, "fair_value": 2900.621795, "relative_strength": -8.262244, "rate_of_change": 0.18092893580885935, "market_dynamics": -1.203803, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2700.0, "high": 2749.0, "low": 2664.0, "close": 2669.0, "volume": 416799}, "trend_line": 2861.733333, "activity_lines": {"activity_5": 2726.4, "activity_10": 2805.290909, "activity_20": 2875.628571, "activity_30": 2879.378495}, "trend_signal": 0, "fair_value": 2899.50641, "relative_strength": -9.537385, "rate_of_change": 0.03262489513422636, "market_dynamics": -1.236085, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2635.0, "high": 2695.0, "low": 2619.0, "close": 2676.0, "volume": 440456}, "trend_line": 2863.333333, "activity_lines": {"activity_5": 2700.933333, "activity_10": 2772.763636, "activity_20": 2853.533333, "activity_30": 2867.395699}, "trend_signal": 0, "fair_value": 2898.461538, "relative_strength": -9.46593, "rate_of_change": 0.05591017099844883, "market_dynamics": -1.18765, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.0, "high": 2759.0, "low": 2500.0, "close": 2743.0, "volume": 347057}, "trend_line": 2863.833333, "activity_lines": {"activity_5": 2707.266667, "activity_10": 2756.4, "activity_20": 2838.609524, "activity_30": 2859.632258}, "trend_signal": 0, "fair_value": 2898.115385, "relative_strength": -8.876103, "rate_of_change": 0.017462165310531103, "market_dynamics": -1.135745, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2880.0, "high": 2926.0, "low": 2817.0, "close": 2916.0, "volume": 2387625}, "trend_line": 2869.766667, "activity_lines": {"activity_5": 2777.066667, "activity_10": 2774.909091, "activity_20": 2840.795238, "activity_30": 2862.997849}, "trend_signal": 0, "fair_value": 2898.980769, "relative_strength": -5.446062, "rate_of_change": 0.2071815399181902, "market_dynamics": -0.727986, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.0, "high": 2967.0, "low": 2909.0, "close": 2965.0, "volume": 1410662}, "trend_line": 2875.6, "activity_lines": {"activity_5": 2849.266667, "activity_10": 2803.509091, "activity_20": 2847.7, "activity_30": 2869.141935}, "trend_signal": 0, "fair_value": 2900.217949, "relative_strength": -2.594675, "rate_of_change": 0.20326854678042852, "market_dynamics": -0.331892, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2923.0, "high": 3025.0, "low": 2927.0, "close": 2988.0, "volume": 1528096}, "trend_line": 2882.8, "activity_lines": {"activity_5": 2914.0, "activity_10": 2837.2, "activity_20": 2857.019048, "activity_30": 2876.393548}, "trend_signal": 0, "fair_value": 2901.435897, "relative_strength": -1.950213, "rate_of_change": 0.25038252886355106, "market_dynamics": 0.105192, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2754.0, "close": 2772.0, "volume": 2077043}, "trend_line": 2879.366667, "activity_lines": {"activity_5": 2885.466667, "activity_10": 2831.2, "activity_20": 2845.628571, "activity_30": 2869.245161}, "trend_signal": 0, "fair_value": 2901.391026, "relative_strength": -6.050732, "rate_of_change": -0.11909716248093528, "market_dynamics": 0.392124, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2722.0, "high": 2842.0, "low": 2629.0, "close": 2842.0, "volume": 323321}, "trend_line": 2881.0, "activity_lines": {"activity_5": 2873.866667, "activity_10": 2838.763636, "activity_20": 2841.561905, "activity_30": 2866.834409}, "trend_signal": 0, "fair_value": 2901.833333, "relative_strength": -4.638269, "rate_of_change": 0.05672542572363608, "market_dynamics": 0.260686, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2856.0, "high": 2901.0, "low": 2788.0, "close": 2900.0, "volume": 1644575}, "trend_line": 2884.666667, "activity_lines": {"activity_5": 2875.0, "activity_10": 2856.654545, "activity_20": 2844.247619, "activity_30": 2868.060215}, "trend_signal": 0, "fair_value": 2902.814103, "relative_strength": -4.915851, "rate_of_change": 0.12727063519611112, "market_dynamics": 0.242776, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2908.0, "high": 2935.0, "low": 2843.0, "close": 2866.0, "volume": 1046911}, "trend_line": 2887.2, "activity_lines": {"activity_5": 2865.866667, "activity_10": 2864.854545, "activity_20": 2844.509524, "activity_30": 2866.855914}, "trend_signal": 0, "fair_value": 2903.00641, "relative_strength": -5.699567, "rate_of_change": 0.0878206494005242, "market_dynamics": 0.121506, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2914.0, "high": 2975.0, "low": 2926.0, "close": 2963.0, "volume": 252706}, "trend_line": 2893.033333, "activity_lines": {"activity_5": 2895.666667, "activity_10": 2888.363636, "activity_20": 2854.57619, "activity_30": 2871.746237}, "trend_signal": 0, "fair_value": 2903.737179, "relative_strength": -4.335142, "rate_of_change": 0.20204118176780408, "market_dynamics": 0.207513, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2942.0, "high": 3002.0, "low": 2908.0, "close": 2992.0, "volume": 247507}, "trend_line": 2898.033333, "activity_lines": {"activity_5": 2936.8, "activity_10": 2911.8, "activity_20": 2867.242857, "activity_30": 2878.131183}, "trend_signal": 0, "fair_value": 2904.442308, "relative_strength": -2.345321, "rate_of_change": 0.1728289799832735, "market_dynamics": 0.392087, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2958.0, "high": 2982.0, "low": 2907.0, "close": 2955.0, "volume": 606916}, "trend_line": 2900.666667, "activity_lines": {"activity_5": 2950.933333, "activity_10": 2922.763636, "activity_20": 2875.92381, "activity_30": 2881.806452}, "trend_signal": 0, "fair_value": 2904.903846, "relative_strength": -2.675129, "rate_of_change": 0.09086624263476353, "market_dynamics": 0.421024, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2964.0, "high": 2967.0, "low": 2827.0, "close": 2857.0, "volume": 759172}, "trend_line": 2898.333333, "activity_lines": {"activity_5": 2924.866667, "activity_10": 2912.054545, "activity_20": 2875.157143, "activity_30": 2878.989247}, "trend_signal": 0, "fair_value": 2904.474359, "relative_strength": -2.756242, "rate_of_change": -0.08044130084113255, "market_dynamics": 0.416624, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2862.0, "high": 3011.0, "low": 2853.0, "close": 2999.0, "volume": 441401}, "trend_line": 2897.9, "activity_lines": {"activity_5": 2949.0, "activity_10": 2928.236364, "activity_20": 2888.504762, "activity_30": 2885.483871}, "trend_signal": 0, "fair_value": 2905.032051, "relative_strength": -2.991217, "rate_of_change": -0.0149511098349552, "market_dynamics": 0.46386, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3045.0, "high": 3098.0, "low": 2999.0, "close": 3055.0, "volume": 281076}, "trend_line": 2901.1, "activity_lines": {"activity_5": 2982.933333, "activity_10": 2953.981818, "activity_20": 2907.261905, "activity_30": 2895.619355}, "trend_signal": 0, "fair_value": 2906.019231, "relative_strength": -1.00127, "rate_of_change": 0.11042479036543076, "market_dynamics": 0.557153, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3001.0, "high": 3031.0, "low": 2983.0, "close": 2989.0, "volume": 457905}, "trend_line": 2903.733333, "activity_lines": {"activity_5": 2988.733333, "activity_10": 2966.509091, "activity_20": 2919.304762, "activity_30": 2901.290323}, "trend_signal": 0, "fair_value": 2906.051282, "relative_strength": -3.06733, "rate_of_change": 0.09077015614767574, "market_dynamics": 0.559465, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3010.0, "high": 3049.0, "low": 3010.0, "close": 3022.0, "volume": 110959}, "trend_line": 2901.133333, "activity_lines": {"activity_5": 3005.733333, "activity_10": 2981.090909, "activity_20": 2933.67619, "activity_30": 2908.92043}, "trend_signal": 1, "fair_value": 2906.108974, "relative_strength": -3.946805, "rate_of_change": -0.08953990266433012, "market_dynamics": 0.610505, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3110.0, "high": 3127.0, "low": 3081.0, "close": 3088.0, "volume": 202846}, "trend_line": 2901.7, "activity_lines": {"activity_5": 3040.266667, "activity_10": 3004.4, "activity_20": 2953.419048, "activity_30": 2920.976344}, "trend_signal": 1, "fair_value": 2906.487179, "relative_strength": -2.661602, "rate_of_change": 0.019532607948550204, "market_dynamics": 0.665684, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3151.0, "high": 3258.0, "low": 3120.0, "close": 3213.0, "volume": 847238}, "trend_line": 2909.3, "activity_lines": {"activity_5": 3101.066667, "activity_10": 3047.018182, "activity_20": 2983.252381, "activity_30": 2941.060215}, "trend_signal": 1, "fair_value": 2906.621795, "relative_strength": -0.913744, "rate_of_change": 0.26191542888652736, "market_dynamics": 0.853723, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3208.0, "high": 3259.0, "low": 3200.0, "close": 3252.0, "volume": 302073}, "trend_line": 2920.066667, "activity_lines": {"activity_5": 3160.6, "activity_10": 3090.418182, "activity_20": 3014.538095, "activity_30": 2963.169892}, "trend_signal": 1, "fair_value": 2907.108974, "relative_strength": -0.845148, "rate_of_change": 0.3700775787990193, "market_dynamics": 1.1579, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3300.0, "high": 3369.0, "low": 3264.0, "close": 3339.0, "volume": 935471}, "trend_line": 2934.866667, "activity_lines": {"activity_5": 3236.0, "activity_10": 3144.381818, "activity_20": 3051.333333, "activity_30": 2990.197849}, "trend_signal": 1, "fair_value": 2908.0, "relative_strength": 0.15547, "rate_of_change": 0.506837743372649, "market_dynamics": 1.579622, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3390.0, "high": 3437.0, "low": 3364.0, "close": 3394.0, "volume": 1255916}, "trend_line": 2950.3, "activity_lines": {"activity_5": 3306.4, "activity_10": 3202.036364, "activity_20": 3090.209524, "activity_30": 3019.819355}, "trend_signal": 1, "fair_value": 2909.166667, "relative_strength": 2.151067, "rate_of_change": 0.5258614700808963, "market_dynamics": 1.94143, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3414.0, "high": 3486.0, "low": 3421.0, "close": 3456.0, "volume": 884755}, "trend_line": 2966.133333, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3262.981818, "activity_20": 3131.890476, "activity_30": 3052.445161}, "trend_signal": 1, "fair_value": 2911.141026, "relative_strength": 3.881162, "rate_of_change": 0.5366685760770104, "market_dynamics": 2.068771, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3510.0, "high": 3606.0, "low": 3511.0, "close": 3581.0, "volume": 891760}, "trend_line": 2985.0, "activity_lines": {"activity_5": 3456.066667, "activity_10": 3335.763636, "activity_20": 3182.904762, "activity_30": 3092.113978}, "trend_signal": 1, "fair_value": 2913.403846, "relative_strength": 4.7581, "rate_of_change": 0.6360694170453118, "market_dynamics": 2.141253, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3629.0, "high": 3683.0, "low": 3614.0, "close": 3623.0, "volume": 2241026}, "trend_line": 3006.933333, "activity_lines": {"activity_5": 3528.933333, "activity_10": 3405.6, "activity_20": 3234.985714, "activity_30": 3133.275269}, "trend_signal": 1, "fair_value": 2916.00641, "relative_strength": 5.43814, "rate_of_change": 0.7347850251256264, "market_dynamics": 2.17708, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3554.0, "high": 3664.0, "low": 3554.0, "close": 3601.0, "volume": 414960}, "trend_line": 3033.033333, "activity_lines": {"activity_5": 3569.733333, "activity_10": 3461.109091, "activity_20": 3281.947619, "activity_30": 3171.602151}, "trend_signal": 1, "fair_value": 2918.403846, "relative_strength": 3.355313, "rate_of_change": 0.8679939695889464, "market_dynamics": 2.057409, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3650.0, "high": 3658.0, "low": 3556.0, "close": 3567.0, "volume": 689085}, "trend_line": 3057.6, "activity_lines": {"activity_5": 3581.733333, "activity_10": 3499.309091, "activity_20": 3321.72381, "activity_30": 3206.051613}, "trend_signal": 1, "fair_value": 2920.224359, "relative_strength": 1.712682, "rate_of_change": 0.8099702279137483, "market_dynamics": 1.967753, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3553.0, "high": 3695.0, "low": 3543.0, "close": 3681.0, "volume": 542443}, "trend_line": 3090.066667, "activity_lines": {"activity_5": 3620.2, "activity_10": 3548.327273, "activity_20": 3368.904762, "activity_30": 3246.270968}, "trend_signal": 1, "fair_value": 2922.185897, "relative_strength": 3.472773, "rate_of_change": 1.0618350013082203, "market_dynamics": 1.90221, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3784.0, "high": 3793.0, "low": 3707.0, "close": 3730.0, "volume": 596504}, "trend_line": 3123.133333, "activity_lines": {"activity_5": 3660.0, "activity_10": 3595.472727, "activity_20": 3417.033333, "activity_30": 3287.556989}, "trend_signal": 1, "fair_value": 2924.0, "relative_strength": 3.281714, "rate_of_change": 1.070095553378563, "market_dynamics": 1.804106, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3738.0, "high": 3889.0, "low": 3708.0, "close": 3852.0, "volume": 1014070}, "trend_line": 3162.566667, "activity_lines": {"activity_5": 3730.533333, "activity_10": 3655.4, "activity_20": 3472.666667, "activity_30": 3334.580645}, "trend_signal": 1, "fair_value": 2926.698718, "relative_strength": 3.473517, "rate_of_change": 1.2626208936818333, "market_dynamics": 1.870214, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3904.0, "high": 3909.0, "low": 3809.0, "close": 3817.0, "volume": 432466}, "trend_line": 3200.6, "activity_lines": {"activity_5": 3774.133333, "activity_10": 3698.054545, "activity_20": 3520.733333, "activity_30": 3376.802151}, "trend_signal": 1, "fair_value": 2929.782051, "relative_strength": 2.861383, "rate_of_change": 1.2026096839905718, "market_dynamics": 1.886804, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3786.0, "high": 3816.0, "low": 3712.0, "close": 3800.0, "volume": 946982}, "trend_line": 3235.833333, "activity_lines": {"activity_5": 3797.666667, "activity_10": 3728.927273, "activity_20": 3563.252381, "activity_30": 3415.473118}, "trend_signal": 1, "fair_value": 2932.320513, "relative_strength": 5.26557, "rate_of_change": 1.1008352496406966, "market_dynamics": 1.928682, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3811.0, "high": 3985.0, "low": 3744.0, "close": 3945.0, "volume": 323442}, "trend_line": 3270.133333, "activity_lines": {"activity_5": 3854.0, "activity_10": 3778.781818, "activity_20": 3615.557143, "activity_30": 3461.225806}, "trend_signal": 1, "fair_value": 2935.967949, "relative_strength": 6.660345, "rate_of_change": 1.0600051507659087, "market_dynamics": 1.888485, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3945.0, "high": 4009.0, "low": 3906.0, "close": 3992.0, "volume": 820765}, "trend_line": 3304.366667, "activity_lines": {"activity_5": 3908.4, "activity_10": 3828.290909, "activity_20": 3667.157143, "activity_30": 3507.797849}, "trend_signal": 1, "fair_value": 2939.807692, "relative_strength": 8.238341, "rate_of_change": 1.0468482631744591, "market_dynamics": 1.828894, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4016.0, "high": 4076.0, "low": 3995.0, "close": 4020.0, "volume": 1724831}, "trend_line": 3338.766667, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3875.418182, "activity_20": 3716.695238, "activity_30": 3553.967742}, "trend_signal": 1, "fair_value": 2944.769231, "relative_strength": 8.237561, "rate_of_change": 1.0410466956813693, "market_dynamics": 1.880821, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3900.0, "close": 3934.0, "volume": 373545}, "trend_line": 3377.5, "activity_lines": {"activity_5": 3961.066667, "activity_10": 3899.690909, "activity_20": 3753.447619, "activity_30": 3592.369892}, "trend_signal": 1, "fair_value": 2948.301282, "relative_strength": 7.785783, "rate_of_change": 1.1601090121941167, "market_dynamics": 1.590561, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3938.0, "high": 3992.0, "low": 3802.0, "close": 3820.0, "volume": 817130}, "trend_line": 3410.1, "activity_lines": {"activity_5": 3921.666667, "activity_10": 3897.181818, "activity_20": 3774.842857, "activity_30": 3620.91828}, "trend_signal": 1, "fair_value": 2951.74359, "relative_strength": 4.740425, "rate_of_change": 0.9652109548482578, "market_dynamics": 1.131032, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3890.0, "high": 3928.0, "low": 3724.0, "close": 3914.0, "volume": 565360}, "trend_line": 3443.9, "activity_lines": {"activity_5": 3912.266667, "activity_10": 3907.163636, "activity_20": 3801.390476, "activity_30": 3653.427957}, "trend_signal": 1, "fair_value": 2955.987179, "relative_strength": 5.422701, "rate_of_change": 0.9911732793759768, "market_dynamics": 0.634262, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3978.0, "high": 3996.0, "low": 3701.0, "close": 3747.0, "volume": 4208339}, "trend_line": 3473.266667, "activity_lines": {"activity_5": 3849.266667, "activity_10": 3882.545455, "activity_20": 3808.1, "activity_30": 3672.982796}, "trend_signal": 1, "fair_value": 2958.416667, "relative_strength": 1.385422, "rate_of_change": 0.8527154388919476, "market_dynamics": 0.073119, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3566.0, "high": 3684.0, "low": 3566.0, "close": 3659.0, "volume": 724927}, "trend_line": 3496.466667, "activity_lines": {"activity_5": 3773.266667, "activity_10": 3841.618182, "activity_20": 3803.885714, "activity_30": 3684.965591}, "trend_signal": 1, "fair_value": 2960.282051, "relative_strength": 0.698658, "rate_of_change": 0.667959077845268, "market_dynamics": -0.383696, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3630.0, "high": 3726.0, "low": 3550.0, "close": 3684.0, "volume": 492989}, "trend_line": 3519.533333, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3808.745455, "activity_20": 3800.114286, "activity_30": 3697.064516}, "trend_signal": 1, "fair_value": 2962.0, "relative_strength": 1.95951, "rate_of_change": 0.6597135965203158, "market_dynamics": -0.595852, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3475.0, "high": 3829.0, "low": 3404.0, "close": 3644.0, "volume": 662369}, "trend_line": 3542.5, "activity_lines": {"activity_5": 3689.4, "activity_10": 3771.018182, "activity_20": 3790.890476, "activity_30": 3705.094624}, "trend_signal": 1, "fair_value": 2963.564103, "relative_strength": 2.147904, "rate_of_change": 0.6525486428743008, "market_dynamics": -0.815904, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3644.0, "high": 3819.0, "low": 3732.0, "close": 3809.0, "volume": 135461}, "trend_line": 3574.233333, "activity_lines": {"activity_5": 3715.866667, "activity_10": 3766.127273, "activity_20": 3796.190476, "activity_30": 3722.288172}, "trend_signal": 1, "fair_value": 2965.544872, "relative_strength": 3.626371, "rate_of_change": 0.8957892166549084, "market_dynamics": -0.976928, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3820.0, "high": 3847.0, "low": 3725.0, "close": 3823.0, "volume": 104377}, "trend_line": 3601.7, "activity_lines": {"activity_5": 3754.0, "activity_10": 3766.254545, "activity_20": 3801.142857, "activity_30": 3738.337634}, "trend_signal": 1, "fair_value": 2967.967949, "relative_strength": 3.325582, "rate_of_change": 0.7684631763239081, "market_dynamics": -0.948062, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3827.0, "high": 3842.0, "low": 3768.0, "close": 3790.0, "volume": 328314}, "trend_line": 3626.2, "activity_lines": {"activity_5": 3776.066667, "activity_10": 3763.454545, "activity_20": 3801.8, "activity_30": 3750.486022}, "trend_signal": 1, "fair_value": 2971.320513, "relative_strength": 2.026882, "rate_of_change": 0.6802343337868229, "market_dynamics": -0.914275, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3814.0, "high": 3971.0, "low": 3802.0, "close": 3941.0, "volume": 685177}, "trend_line": 3657.933333, "activity_lines": {"activity_5": 3839.733333, "activity_10": 3792.290909, "activity_20": 3816.042857, "activity_30": 3770.795699}, "trend_signal": 1, "fair_value": 2976.891026, "relative_strength": 1.348709, "rate_of_change": 0.8751125972092034, "market_dynamics": -0.735805, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3937.0, "high": 4034.0, "low": 3887.0, "close": 4030.0, "volume": 556125}, "trend_line": 3691.533333, "activity_lines": {"activity_5": 3915.933333, "activity_10": 3837.181818, "activity_20": 3837.142857, "activity_30": 3794.8}, "trend_signal": 1, "fair_value": 2983.121795, "relative_strength": 3.848647, "rate_of_change": 0.9185514590131517, "market_dynamics": -0.569951, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4085.0, "high": 4085.0, "low": 3860.0, "close": 3867.0, "volume": 1287121}, "trend_line": 3717.5, "activity_lines": {"activity_5": 3912.066667, "activity_10": 3848.618182, "activity_20": 3840.514286, "activity_30": 3806.12043}, "trend_signal": 1, "fair_value": 2988.467949, "relative_strength": 0.940587, "rate_of_change": 0.7034114189860993, "market_dynamics": -0.468961, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3899.0, "high": 4043.0, "low": 3899.0, "close": 3969.0, "volume": 374113}, "trend_line": 3742.7, "activity_lines": {"activity_5": 3938.333333, "activity_10": 3879.454545, "activity_20": 3852.714286, "activity_30": 3822.346237}, "trend_signal": 1, "fair_value": 2994.102564, "relative_strength": -0.601473, "rate_of_change": 0.6778749159381255, "market_dynamics": -0.332797, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3969.0, "high": 4005.0, "low": 3931.0, "close": 4004.0, "volume": 1425572}, "trend_line": 3767.766667, "activity_lines": {"activity_5": 3966.533333, "activity_10": 3912.618182, "activity_20": 3867.109524, "activity_30": 3839.204301}, "trend_signal": 1, "fair_value": 3000.455128, "relative_strength": -1.055011, "rate_of_change": 0.6697482298875157, "market_dynamics": -0.180551, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3972.0, "high": 3984.0, "low": 3859.0, "close": 3901.0, "volume": 429123}, "trend_line": 3786.5, "activity_lines": {"activity_5": 3946.133333, "activity_10": 3920.781818, "activity_20": 3870.971429, "activity_30": 3847.8}, "trend_signal": 1, "fair_value": 3007.326923, "relative_strength": -2.228006, "rate_of_change": 0.4971999238720408, "market_dynamics": -0.178016, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3912.0, "high": 4215.0, "low": 3912.0, "close": 4210.0, "volume": 1617739}, "trend_line": 3813.7, "activity_lines": {"activity_5": 4031.4, "activity_10": 3981.181818, "activity_20": 3903.861905, "activity_30": 3875.122581}, "trend_signal": 1, "fair_value": 3015.307692, "relative_strength": 0.126032, "rate_of_change": 0.7183414762973674, "market_dynamics": 0.16992, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4327.0, "high": 4416.0, "low": 4230.0, "close": 4358.0, "volume": 730098}, "trend_line": 3843.766667, "activity_lines": {"activity_5": 4154.0, "activity_10": 4058.2, "activity_20": 3948.895238, "activity_30": 3910.23871}, "trend_signal": 1, "fair_value": 3024.147436, "relative_strength": 0.942368, "rate_of_change": 0.78838574088156, "market_dynamics": 0.540291, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4518.0, "high": 4753.0, "low": 4510.0, "close": 4700.0, "volume": 774423}, "trend_line": 3881.066667, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4187.418182, "activity_20": 4024.533333, "activity_30": 3965.47957}, "trend_signal": 1, "fair_value": 3034.782051, "relative_strength": 4.184054, "rate_of_change": 0.9704022962744576, "market_dynamics": 0.870182, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4686.0, "high": 4712.0, "low": 4556.0, "close": 4672.0, "volume": 1148374}, "trend_line": 3916.033333, "activity_lines": {"activity_5": 4503.666667, "activity_10": 4295.6, "activity_20": 4094.133333, "activity_30": 4016.507527}, "trend_signal": 1, "fair_value": 3045.339744, "relative_strength": 2.445065, "rate_of_change": 0.9009550466451651, "market_dynamics": 1.308707, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4596.0, "high": 4722.0, "low": 4527.0, "close": 4698.0, "volume": 1583029}, "trend_line": 3952.6, "activity_lines": {"activity_5": 4613.6, "activity_10": 4392.472727, "activity_20": 4163.104762, "activity_30": 4066.956989}, "trend_signal": 1, "fair_value": 3055.397436, "relative_strength": 4.524103, "rate_of_change": 0.933768022142626, "market_dynamics": 1.498697, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4682.0, "high": 4804.0, "low": 4682.0, "close": 4761.0, "volume": 351757}, "trend_line": 3992.4, "activity_lines": {"activity_5": 4691.4, "activity_10": 4487.036364, "activity_20": 4234.438095, "activity_30": 4119.111828}, "trend_signal": 1, "fair_value": 3065.910256, "relative_strength": 4.823667, "rate_of_change": 1.0069321459292664, "market_dynamics": 1.462127, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4688.0, "high": 4710.0, "low": 4590.0, "close": 4616.0, "volume": 683124}, "trend_line": 4023.566667, "activity_lines": {"activity_5": 4684.133333, "activity_10": 4541.945455, "activity_20": 4287.480952, "activity_30": 4159.344086}, "trend_signal": 1, "fair_value": 3075.378205, "relative_strength": 2.135763, "rate_of_change": 0.7806499098286735, "market_dynamics": 1.274131, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4616.0, "high": 4616.0, "low": 4356.0, "close": 4382.0, "volume": 808042}, "trend_line": 4045.3, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4540.690909, "activity_20": 4314.895238, "activity_30": 4182.468817}, "trend_signal": 1, "fair_value": 3082.724359, "relative_strength": -0.525164, "rate_of_change": 0.5401509356922041, "market_dynamics": 0.971528, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4481.0, "high": 4570.0, "low": 4312.0, "close": 4543.0, "volume": 694327}, "trend_line": 4068.333333, "activity_lines": {"activity_5": 4554.066667, "activity_10": 4561.2, "activity_20": 4354.619048, "activity_30": 4214.578495}, "trend_signal": 1, "fair_value": 3090.955128, "relative_strength": 1.879112, "rate_of_change": 0.5693850394284691, "market_dynamics": 0.643255, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4579.0, "high": 4649.0, "low": 4560.0, "close": 4593.0, "volume": 559034}, "trend_line": 4094.2, "activity_lines": {"activity_5": 4551.733333, "activity_10": 4581.0, "activity_20": 4394.895238, "activity_30": 4248.427957}, "trend_signal": 1, "fair_value": 3099.50641, "relative_strength": 1.743256, "rate_of_change": 0.6358050061971109, "market_dynamics": 0.443443, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4715.0, "high": 4903.0, "low": 4607.0, "close": 4643.0, "volume": 555770}, "trend_line": 4122.3, "activity_lines": {"activity_5": 4573.066667, "activity_10": 4597.309091, "activity_20": 4435.604762, "activity_30": 4283.834409}, "trend_signal": 1, "fair_value": 3108.692308, "relative_strength": 0.271015, "rate_of_change": 0.686336769087987, "market_dynamics": 0.325012, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4615.0, "high": 4632.0, "low": 4282.0, "close": 4629.0, "volume": 440256}, "trend_line": 4145.1, "activity_lines": {"activity_5": 4597.6, "activity_10": 4603.2, "activity_20": 4470.22381, "activity_30": 4316.524731}, "trend_signal": 1, "fair_value": 3118.173077, "relative_strength": 0.68491, "rate_of_change": 0.5530892948111535, "market_dynamics": 0.253867, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4750.0, "high": 4818.0, "low": 4698.0, "close": 4719.0, "volume": 542823}, "trend_line": 4169.333333, "activity_lines": {"activity_5": 4651.266667, "activity_10": 4620.527273, "activity_20": 4509.509524, "activity_30": 4353.550538}, "trend_signal": 1, "fair_value": 3128.583333, "relative_strength": 1.013627, "rate_of_change": 0.5846260162601438, "market_dynamics": 0.20263, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4680.0, "high": 4720.0, "low": 4444.0, "close": 4523.0, "volume": 1526474}, "trend_line": 4186.1, "activity_lines": {"activity_5": 4617.133333, "activity_10": 4601.872727, "activity_20": 4525.861905, "activity_30": 4376.367742}, "trend_signal": 1, "fair_value": 3138.070513, "relative_strength": -0.982952, "rate_of_change": 0.4021426367446736, "market_dynamics": 0.180153, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4510.0, "high": 4532.0, "low": 4440.0, "close": 4449.0, "volume": 93657}, "trend_line": 4203.266667, "activity_lines": {"activity_5": 4559.666667, "activity_10": 4572.472727, "activity_20": 4531.67619, "activity_30": 4393.329032}, "trend_signal": 1, "fair_value": 3147.929487, "relative_strength": -3.062356, "rate_of_change": 0.4100873605503812, "market_dynamics": -0.133218, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4608.0, "high": 4778.0, "low": 4547.0, "close": 4757.0, "volume": 329413}, "trend_line": 4234.5, "activity_lines": {"activity_5": 4614.466667, "activity_10": 4603.6, "activity_20": 4564.404762, "activity_30": 4429.053763}, "trend_signal": 1, "fair_value": 3159.717949, "relative_strength": -1.721856, "rate_of_change": 0.7430728401130047, "market_dynamics": -0.265286, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4809.0, "high": 5040.0, "low": 4769.0, "close": 5034.0, "volume": 297270}, "trend_line": 4271.833333, "activity_lines": {"activity_5": 4754.0, "activity_10": 4685.163636, "activity_20": 4620.052381, "activity_30": 4480.634409}, "trend_signal": 1, "fair_value": 3173.333333, "relative_strength": 1.449537, "rate_of_change": 0.8816467823827981, "market_dynamics": -0.32228, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5089.0, "high": 5120.0, "low": 4973.0, "close": 5022.0, "volume": 1571246}, "trend_line": 4314.333333, "activity_lines": {"activity_5": 4862.533333, "activity_10": 4756.945455, "activity_20": 4669.0, "activity_30": 4529.032258}, "trend_signal": 1, "fair_value": 3187.019231, "relative_strength": 3.046284, "rate_of_change": 0.9948890016772574, "market_dynamics": -0.198874, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4935.0, "high": 4999.0, "low": 4856.0, "close": 4935.0, "volume": 705558}, "trend_line": 4356.866667, "activity_lines": {"activity_5": 4921.866667, "activity_10": 4801.272727, "activity_20": 4704.647619, "activity_30": 4569.075269}, "trend_signal": 1, "fair_value": 3199.987179, "relative_strength": 1.493573, "rate_of_change": 0.9858610987395547, "market_dynamics": 0.05639, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4994.0, "high": 5002.0, "low": 4896.0, "close": 4965.0, "volume": 451651}, "trend_line": 4399.566667, "activity_lines": {"activity_5": 4963.733333, "activity_10": 4843.927273, "activity_20": 4738.719048, "activity_30": 4608.309677}, "trend_signal": 1, "fair_value": 3213.74359, "relative_strength": -0.282427, "rate_of_change": 0.9800621240815176, "market_dynamics": 0.179866, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5042.0, "high": 5075.0, "low": 4945.0, "close": 4982.0, "volume": 380836}, "trend_line": 4444.166667, "activity_lines": {"activity_5": 4976.866667, "activity_10": 4882.909091, "activity_20": 4769.342857, "activity_30": 4645.886022}, "trend_signal": 1, "fair_value": 3226.826923, "relative_strength": -1.859237, "rate_of_change": 1.013736201215754, "market_dynamics": 0.262608, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4975.0, "high": 5168.0, "low": 5011.0, "close": 5138.0, "volume": 1095822}, "trend_line": 4488.466667, "activity_lines": {"activity_5": 5027.0, "activity_10": 4944.090909, "activity_20": 4811.147619, "activity_30": 4690.649462}, "trend_signal": 1, "fair_value": 3241.282051, "relative_strength": -1.712633, "rate_of_change": 0.9968123006940159, "market_dynamics": 0.459491, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5140.0, "high": 5189.0, "low": 4905.0, "close": 4930.0, "volume": 1364718}, "trend_line": 4525.366667, "activity_lines": {"activity_5": 5000.866667, "activity_10": 4958.2, "activity_20": 4829.428571, "activity_30": 4719.135484}, "trend_signal": 1, "fair_value": 3254.576923, "relative_strength": -3.547154, "rate_of_change": 0.822107029808105, "market_dynamics": 0.566629, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4871.0, "high": 5028.0, "low": 4897.0, "close": 5026.0, "volume": 224647}, "trend_line": 4566.566667, "activity_lines": {"activity_5": 5012.866667, "activity_10": 4985.927273, "activity_20": 4855.757143, "activity_30": 4751.434409}, "trend_signal": 1, "fair_value": 3268.089744, "relative_strength": -2.522411, "rate_of_change": 0.9104234646982212, "market_dynamics": 0.581747, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5080.0, "high": 5190.0, "low": 5035.0, "close": 5061.0, "volume": 327398}, "trend_line": 4603.9, "activity_lines": {"activity_5": 5030.466667, "activity_10": 5010.872727, "activity_20": 4883.733333, "activity_30": 4783.333333}, "trend_signal": 1, "fair_value": 3282.833333, "relative_strength": -4.965499, "rate_of_change": 0.8175361430675371, "market_dynamics": 0.551341, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5112.0, "high": 5204.0, "low": 5067.0, "close": 5183.0, "volume": 975371}, "trend_line": 4642.333333, "activity_lines": {"activity_5": 5082.333333, "activity_10": 5046.872727, "activity_20": 4921.6, "activity_30": 4820.694624}, "trend_signal": 1, "fair_value": 3298.49359, "relative_strength": -5.881836, "rate_of_change": 0.8347994743586948, "market_dynamics": 0.39169, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5173.0, "high": 5283.0, "low": 5092.0, "close": 5265.0, "volume": 1754704}, "trend_line": 4688.933333, "activity_lines": {"activity_5": 5148.133333, "activity_10": 5090.036364, "activity_20": 4965.266667, "activity_30": 4860.866667}, "trend_signal": 1, "fair_value": 3314.884615, "relative_strength": -5.069125, "rate_of_change": 1.0038055576221667, "market_dynamics": 0.554579, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5319.0, "high": 5350.0, "low": 5172.0, "close": 5191.0, "volume": 2951827}, "trend_line": 4729.666667, "activity_lines": {"activity_5": 5180.8, "activity_10": 5115.545455, "activity_20": 4998.795238, "activity_30": 4893.258065}, "trend_signal": 1, "fair_value": 3331.083333, "relative_strength": -4.818609, "rate_of_change": 0.86871215918822, "market_dynamics": 0.826823, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5260.0, "high": 5411.0, "low": 5196.0, "close": 5410.0, "volume": 4073289}, "trend_line": 4776.533333, "activity_lines": {"activity_5": 5269.066667, "activity_10": 5177.8, "activity_20": 5049.328571, "activity_30": 4937.150538}, "trend_signal": 1, "fair_value": 3348.666667, "relative_strength": -3.195706, "rate_of_change": 0.9909084360426429, "market_dynamics": 1.245964, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5482.0, "high": 5737.0, "low": 5480.0, "close": 5712.0, "volume": 572006}, "trend_line": 4836.9, "activity_lines": {"activity_5": 5432.4, "activity_10": 5286.327273, "activity_20": 5124.495238, "activity_30": 4997.503226}, "trend_signal": 1, "fair_value": 3367.448718, "relative_strength": -2.044717, "rate_of_change": 1.263817559545529, "market_dynamics": 1.501139, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5712.0, "high": 5774.0, "low": 5652.0, "close": 5745.0, "volume": 544893}, "trend_line": 4888.066667, "activity_lines": {"activity_5": 5563.333333, "activity_10": 5387.272727, "activity_20": 5197.47619, "activity_30": 5056.090323}, "trend_signal": 1, "fair_value": 3386.480769, "relative_strength": -4.213828, "rate_of_change": 1.05784008352458, "market_dynamics": 1.624334, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5745.0, "high": 5745.0, "low": 5494.0, "close": 5691.0, "volume": 824319}, "trend_line": 4932.5, "activity_lines": {"activity_5": 5638.8, "activity_10": 5464.527273, "activity_20": 5260.066667, "activity_30": 5107.892473}, "trend_signal": 1, "fair_value": 3405.74359, "relative_strength": -5.357788, "rate_of_change": 0.9090165095328056, "market_dynamics": 1.725751, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5691.0, "high": 5764.0, "low": 5486.0, "close": 5544.0, "volume": 340835}, "trend_line": 4960.633333, "activity_lines": {"activity_5": 5636.866667, "activity_10": 5505.0, "activity_20": 5303.6, "activity_30": 5147.344086}, "trend_signal": 1, "fair_value": 3422.942308, "relative_strength": -7.998764, "rate_of_change": 0.5703666092245264, "market_dynamics": 1.501155, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5505.0, "high": 5678.0, "low": 5442.0, "close": 5524.0, "volume": 2476369}, "trend_line": 4989.033333, "activity_lines": {"activity_5": 5604.733333, "activity_10": 5530.672727, "activity_20": 5341.3, "activity_30": 5183.690323}, "trend_signal": 1, "fair_value": 3440.487179, "relative_strength": -9.177969, "rate_of_change": 0.5725075427581607, "market_dynamics": 1.297961, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5524.0, "high": 5715.0, "low": 5546.0, "close": 5676.0, "volume": 1885649}, "trend_line": 5021.633333, "activity_lines": {"activity_5": 5615.666667, "activity_10": 5574.927273, "activity_20": 5388.709524, "activity_30": 5228.010753}, "trend_signal": 1, "fair_value": 3459.647436, "relative_strength": -9.052157, "rate_of_change": 0.6534331968553206, "market_dynamics": 1.143357, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5699.0, "high": 5755.0, "low": 5583.0, "close": 5652.0, "volume": 1571096}, "trend_line": 5051.333333, "activity_lines": {"activity_5": 5621.0, "activity_10": 5603.636364, "activity_20": 5427.990476, "activity_30": 5268.67957}, "trend_signal": 1, "fair_value": 3479.557692, "relative_strength": -10.458278, "rate_of_change": 0.5914410318416575, "market_dynamics": 0.903669, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5707.0, "high": 5707.0, "low": 5292.0, "close": 5376.0, "volume": 636563}, "trend_line": 5076.666667, "activity_lines": {"activity_5": 5540.533333, "activity_10": 5573.636364, "activity_20": 5436.72381, "activity_30": 5289.625806}, "trend_signal": 1, "fair_value": 3498.358974, "relative_strength": -12.361869, "rate_of_change": 0.5015177643197682, "market_dynamics": 0.530712, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5570.0, "high": 5906.0, "low": 5541.0, "close": 5865.0, "volume": 779311}, "trend_line": 5126.1, "activity_lines": {"activity_5": 5644.066667, "activity_10": 5630.527273, "activity_20": 5490.4, "activity_30": 5340.486022}, "trend_signal": 1, "fair_value": 3519.782051, "relative_strength": -9.163213, "rate_of_change": 0.9737360406451903, "market_dynamics": 0.410406, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5344.0, "close": 5415.0, "volume": 2123658}, "trend_line": 5155.166667, "activity_lines": {"activity_5": 5576.2, "activity_10": 5593.345455, "activity_20": 5497.204762, "activity_30": 5359.124731}, "trend_signal": 1, "fair_value": 3539.108974, "relative_strength": -12.238219, "rate_of_change": 0.5670327734535037, "market_dynamics": -0.03034, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5458.0, "high": 5581.0, "low": 5327.0, "close": 5517.0, "volume": 1696114}, "trend_line": 5185.966667, "activity_lines": {"activity_5": 5549.6, "activity_10": 5574.618182, "activity_20": 5511.438095, "activity_30": 5382.468817}, "trend_signal": 1, "fair_value": 3558.128205, "relative_strength": -13.162347, "rate_of_change": 0.5974588600046763, "market_dynamics": -0.371388, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5458.0, "high": 5541.0, "low": 5169.0, "close": 5194.0, "volume": 1009791}, "trend_line": 5204.333333, "activity_lines": {"activity_5": 5425.933333, "activity_10": 5500.709091, "activity_20": 5492.280952, "activity_30": 5382.987097}, "trend_signal": 1, "fair_value": 3575.846154, "relative_strength": -13.736966, "rate_of_change": 0.35416089572794585, "market_dynamics": -0.545572, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5199.0, "high": 5300.0, "low": 5028.0, "close": 5249.0, "volume": 2301793}, "trend_line": 5225.0, "activity_lines": {"activity_5": 5351.133333, "activity_10": 5446.818182, "activity_20": 5477.352381, "activity_30": 5385.868817}, "trend_signal": 1, "fair_value": 3593.679487, "relative_strength": -14.39738, "rate_of_change": 0.39710498305240693, "market_dynamics": -0.896086, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5287.0, "high": 5509.0, "low": 5279.0, "close": 5489.0, "volume": 423493}, "trend_line": 5250.666667, "activity_lines": {"activity_5": 5364.8, "activity_10": 5444.6, "activity_20": 5484.752381, "activity_30": 5402.901075}, "trend_signal": 1, "fair_value": 3613.121795, "relative_strength": -15.296285, "rate_of_change": 0.4912280765550319, "market_dynamics": -0.993159, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5486.0, "high": 5519.0, "low": 5344.0, "close": 5490.0, "volume": 513613}, "trend_line": 5282.9, "activity_lines": {"activity_5": 5403.866667, "activity_10": 5443.563636, "activity_20": 5489.585714, "activity_30": 5418.341935}, "trend_signal": 1, "fair_value": 3632.891026, "relative_strength": -14.250921, "rate_of_change": 0.6138902932571023, "market_dynamics": -1.083785, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5490.0, "high": 5562.0, "low": 5409.0, "close": 5507.0, "volume": 334753}, "trend_line": 5318.166667, "activity_lines": {"activity_5": 5443.6, "activity_10": 5446.236364, "activity_20": 5493.828571, "activity_30": 5432.8}, "trend_signal": 1, "fair_value": 3652.532051, "relative_strength": -12.817405, "rate_of_change": 0.6675626455166818, "market_dynamics": -1.030057, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5507.0, "high": 5795.0, "low": 5495.0, "close": 5789.0, "volume": 303329}, "trend_line": 5352.566667, "activity_lines": {"activity_5": 5578.0, "activity_10": 5503.254545, "activity_20": 5522.804762, "activity_30": 5463.176344}, "trend_signal": 1, "fair_value": 3672.987179, "relative_strength": -9.412148, "rate_of_change": 0.6468394496444922, "market_dynamics": -0.92581, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5789.0, "high": 6146.0, "low": 5780.0, "close": 6018.0, "volume": 1394242}, "trend_line": 5385.366667, "activity_lines": {"activity_5": 5749.066667, "activity_10": 5599.418182, "activity_20": 5570.704762, "activity_30": 5506.107527}, "trend_signal": 1, "fair_value": 3694.512821, "relative_strength": -7.49393, "rate_of_change": 0.6127901255713623, "market_dynamics": -0.551048, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6018.0, "high": 6018.0, "low": 5600.0, "close": 5620.0, "volume": 472337}, "trend_line": 5405.3, "activity_lines": {"activity_5": 5736.2, "activity_10": 5611.545455, "activity_20": 5577.114286, "activity_30": 5521.245161}, "trend_signal": 1, "fair_value": 3713.679487, "relative_strength": -10.743278, "rate_of_change": 0.37013882679791815, "market_dynamics": -0.408377, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5588.0, "high": 5677.0, "low": 5519.0, "close": 5619.0, "volume": 398897}, "trend_line": 5428.1, "activity_lines": {"activity_5": 5714.266667, "activity_10": 5627.945455, "activity_20": 5581.385714, "activity_30": 5535.032258}, "trend_signal": 1, "fair_value": 3733.391026, "relative_strength": -10.691764, "rate_of_change": 0.4218082252603959, "market_dynamics": -0.294674, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5726.0, "high": 5955.0, "low": 5726.0, "close": 5898.0, "volume": 1036327}, "trend_line": 5459.2, "activity_lines": {"activity_5": 5776.733333, "activity_10": 5691.363636, "activity_20": 5611.233333, "activity_30": 5565.348387}, "trend_signal": 1, "fair_value": 3755.147436, "relative_strength": -7.391919, "rate_of_change": 0.572944492548027, "market_dynamics": -0.10591, "expectation": {"probability": 58.1858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/195d6fe8-0135-47a6-b9b6-4450d61c7caf/", "share_image": "https://sharemaestro.com/terminal/195d6fe8-0135-47a6-b9b6-4450d61c7caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}