{"ticker": {"uuid": "195e1952-239d-4f04-8939-e78bde450bc7", "symbol": "SIMT", "name": "WisdomTree Industrial Metals 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMT fell 9.48%, moving from 20.18 to 18.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 28.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.562, "high": 18.562, "low": 18.118, "close": 18.266001, "volume": 2}, "trend_line": 20.2518, "activity_lines": {"activity_5": 18.339734, "activity_10": 18.625273, "activity_20": 19.192991, "activity_30": 19.576469}, "trend_signal": 0, "fair_value": 24.433327, "relative_strength": -26.039239, "rate_of_change": -0.6725903374840472, "market_dynamics": -0.367642, "expectation": {"probability": 28.0294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.02, "high": 27.02, "low": 25.889999, "close": 25.889999, "volume": 43}, "trend_line": 24.066334, "activity_lines": {"activity_5": 26.333666, "activity_10": 25.586818, "activity_20": 24.892143, "activity_30": 24.407957}, "trend_signal": 1, "fair_value": 27.000487, "relative_strength": -9.665094, "rate_of_change": 0.21306118754035527, "market_dynamics": 1.274446, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.365, "high": 26.365, "low": 25.15, "close": 25.15, "volume": 330}, "trend_line": 24.067167, "activity_lines": {"activity_5": 25.988666, "activity_10": 25.608909, "activity_20": 24.97769, "activity_30": 24.477871}, "trend_signal": 1, "fair_value": 26.88068, "relative_strength": -14.157243, "rate_of_change": 0.003461266680667208, "market_dynamics": 1.111119, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 24.060167, "activity_lines": {"activity_5": 25.665, "activity_10": 25.610636, "activity_20": 25.045452, "activity_30": 24.547731}, "trend_signal": 1, "fair_value": 26.760872, "relative_strength": -11.741225, "rate_of_change": -0.029085267908771518, "market_dynamics": 0.827339, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 24.053167, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.592, "activity_20": 25.094095, "activity_30": 24.618043}, "trend_signal": 1, "fair_value": 26.641064, "relative_strength": -14.365031, "rate_of_change": -0.029093729898057023, "market_dynamics": 0.575401, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.254999, "high": 26.504999, "low": 26.075001, "close": 26.41, "volume": 1491}, "trend_line": 24.163834, "activity_lines": {"activity_5": 25.619333, "activity_10": 25.772727, "activity_20": 25.253286, "activity_30": 24.770097}, "trend_signal": 1, "fair_value": 26.529334, "relative_strength": -8.075384, "rate_of_change": 0.4600932592369353, "market_dynamics": 0.662541, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.41, "close": 26.41, "volume": 0}, "trend_line": 24.261334, "activity_lines": {"activity_5": 25.906, "activity_10": 25.908091, "activity_20": 25.399, "activity_30": 24.915011}, "trend_signal": 1, "fair_value": 26.417603, "relative_strength": -10.095731, "rate_of_change": 0.4034955711084596, "market_dynamics": 0.767238, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.665001, "high": 25.360001, "low": 24.665001, "close": 25.190001, "volume": 240}, "trend_line": 24.316167, "activity_lines": {"activity_5": 25.751334, "activity_10": 25.775455, "activity_20": 25.418548, "activity_30": 24.974925}, "trend_signal": 1, "fair_value": 26.298051, "relative_strength": -14.147117, "rate_of_change": 0.22600983111645293, "market_dynamics": 0.689063, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 25.190001, "close": 25.190001, "volume": 0}, "trend_line": 24.371, "activity_lines": {"activity_5": 25.594001, "activity_10": 25.647909, "activity_20": 25.432214, "activity_30": 25.031301}, "trend_signal": 1, "fair_value": 26.1785, "relative_strength": -15.520907, "rate_of_change": 0.22550017854375887, "market_dynamics": 0.528255, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.190001, "high": 25.58, "low": 25.174999, "close": 25.174999, "volume": 150}, "trend_line": 24.403, "activity_lines": {"activity_5": 25.429, "activity_10": 25.525636, "activity_20": 25.440476, "activity_30": 25.083172}, "trend_signal": 1, "fair_value": 26.058853, "relative_strength": -12.379944, "rate_of_change": 0.13130359853924758, "market_dynamics": 0.113057, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.174999, "high": 26.040001, "low": 25.174999, "close": 25.754999, "volume": 10}, "trend_line": 24.534333, "activity_lines": {"activity_5": 25.455666, "activity_10": 25.540454, "activity_20": 25.504167, "activity_30": 25.170398}, "trend_signal": 1, "fair_value": 25.942923, "relative_strength": -9.032771, "rate_of_change": 0.5381838298569909, "market_dynamics": -0.167611, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.559999, "high": 26.83, "low": 26.559999, "close": 26.83, "volume": 590}, "trend_line": 24.714833, "activity_lines": {"activity_5": 25.884333, "activity_10": 25.773727, "activity_20": 25.661571, "activity_30": 25.318505}, "trend_signal": 1, "fair_value": 25.833885, "relative_strength": -3.099368, "rate_of_change": 0.7357037177248656, "market_dynamics": -0.128635, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.115, "close": 26.115, "volume": 70}, "trend_line": 24.8715, "activity_lines": {"activity_5": 26.046666, "activity_10": 25.859909, "activity_20": 25.735881, "activity_30": 25.408839}, "trend_signal": 1, "fair_value": 25.776769, "relative_strength": -6.677434, "rate_of_change": 0.6338986793882133, "market_dynamics": -0.175013, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.805, "high": 26.805, "low": 25.745001, "close": 25.84, "volume": 460}, "trend_line": 25.028333, "activity_lines": {"activity_5": 26.055666, "activity_10": 25.878545, "activity_20": 25.774071, "activity_30": 25.471323}, "trend_signal": 1, "fair_value": 25.717891, "relative_strength": -8.396259, "rate_of_change": 0.6305731459702828, "market_dynamics": -0.197692, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.84, "high": 26.459999, "low": 25.84, "close": 26.459999, "volume": 700}, "trend_line": 25.138167, "activity_lines": {"activity_5": 26.228, "activity_10": 25.997363, "activity_20": 25.86269, "activity_30": 25.563688}, "trend_signal": 1, "fair_value": 25.660295, "relative_strength": -4.247253, "rate_of_change": 0.4388386553750876, "market_dynamics": -0.126393, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.459999, "high": 26.540001, "low": 26.23, "close": 26.23, "volume": 4}, "trend_line": 25.2265, "activity_lines": {"activity_5": 26.238, "activity_10": 26.050545, "activity_20": 25.915381, "activity_30": 25.634129}, "trend_signal": 1, "fair_value": 25.601225, "relative_strength": -6.714333, "rate_of_change": 0.35138998002520316, "market_dynamics": -0.185092, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 25.290333, "activity_lines": {"activity_5": 26.216333, "activity_10": 26.107, "activity_20": 25.957047, "activity_30": 25.698871}, "trend_signal": 1, "fair_value": 25.542154, "relative_strength": -4.788975, "rate_of_change": 0.2530394624700173, "market_dynamics": -0.054534, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 25.366167, "activity_lines": {"activity_5": 26.234667, "activity_10": 26.166727, "activity_20": 25.987476, "activity_30": 25.759495}, "trend_signal": 1, "fair_value": 25.483084, "relative_strength": -2.72834, "rate_of_change": 0.2998537029939479, "market_dynamics": 0.079148, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.674999, "high": 27.9, "low": 26.674999, "close": 27.424999, "volume": 1563}, "trend_line": 25.4685, "activity_lines": {"activity_5": 26.643666, "activity_10": 26.424818, "activity_20": 26.128095, "activity_30": 25.892322}, "trend_signal": 1, "fair_value": 25.431673, "relative_strength": 4.092286, "rate_of_change": 0.4034231896368024, "market_dynamics": 0.366451, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.424999, "high": 28.299999, "low": 27.424999, "close": 28.235001, "volume": 1608}, "trend_line": 25.569167, "activity_lines": {"activity_5": 27.217, "activity_10": 26.789545, "activity_20": 26.337309, "activity_30": 26.070806}, "trend_signal": 1, "fair_value": 25.38709, "relative_strength": 6.364351, "rate_of_change": 0.3952608123760779, "market_dynamics": 0.729402, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 28.235001, "close": 28.235001, "volume": 0}, "trend_line": 25.7125, "activity_lines": {"activity_5": 27.672, "activity_10": 27.098636, "activity_20": 26.540238, "activity_30": 26.242796}, "trend_signal": 1, "fair_value": 25.342507, "relative_strength": 10.473651, "rate_of_change": 0.5605696892667578, "market_dynamics": 0.967509, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 28.235001, "close": 28.235001, "volume": 0}, "trend_line": 25.864333, "activity_lines": {"activity_5": 27.993334, "activity_10": 27.362637, "activity_20": 26.737381, "activity_30": 26.405538}, "trend_signal": 1, "fair_value": 25.297923, "relative_strength": 11.309115, "rate_of_change": 0.5905026737967911, "market_dynamics": 1.263799, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 27.73, "low": 27.07, "close": 27.73, "volume": 1640}, "trend_line": 25.987667, "activity_lines": {"activity_5": 28.012667, "activity_10": 27.509273, "activity_20": 26.875262, "activity_30": 26.525903}, "trend_signal": 1, "fair_value": 25.255776, "relative_strength": 4.437429, "rate_of_change": 0.47684972197040554, "market_dynamics": 1.33718, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.18, "close": 27.68, "volume": 425}, "trend_line": 26.109333, "activity_lines": {"activity_5": 27.915334, "activity_10": 27.617455, "activity_20": 26.996095, "activity_30": 26.635086}, "trend_signal": 1, "fair_value": 25.218212, "relative_strength": 4.928522, "rate_of_change": 0.46816822764429433, "market_dynamics": 1.234985, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.68, "high": 27.68, "low": 26.530001, "close": 26.530001, "volume": 30}, "trend_line": 26.209833, "activity_lines": {"activity_5": 27.417667, "activity_10": 27.483091, "activity_20": 26.995357, "activity_30": 26.662226}, "trend_signal": 1, "fair_value": 25.173276, "relative_strength": -2.579158, "rate_of_change": 0.38491982924267065, "market_dynamics": 0.893343, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.530001, "high": 26.76, "low": 26.35, "close": 26.645, "volume": 4202}, "trend_line": 26.300833, "activity_lines": {"activity_5": 27.072, "activity_10": 27.368364, "activity_20": 26.999, "activity_30": 26.690301}, "trend_signal": 1, "fair_value": 25.139526, "relative_strength": -1.69044, "rate_of_change": 0.347197939033038, "market_dynamics": 0.589325, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.645, "high": 26.715, "low": 26.549999, "close": 26.715, "volume": 400}, "trend_line": 26.395667, "activity_lines": {"activity_5": 26.855667, "activity_10": 27.258819, "activity_20": 27.008191, "activity_30": 26.717022}, "trend_signal": 1, "fair_value": 25.115135, "relative_strength": -2.786945, "rate_of_change": 0.36057413086497586, "market_dynamics": 0.108981, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.715, "high": 27.940001, "low": 26.715, "close": 27.924999, "volume": 369}, "trend_line": 26.4775, "activity_lines": {"activity_5": 27.144, "activity_10": 27.360455, "activity_20": 27.131167, "activity_30": 26.815688}, "trend_signal": 1, "fair_value": 25.102218, "relative_strength": 0.093654, "rate_of_change": 0.31002436877234285, "market_dynamics": -0.080022, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.924999, "high": 27.924999, "low": 27.924999, "close": 27.924999, "volume": 0}, "trend_line": 26.554, "activity_lines": {"activity_5": 27.419333, "activity_10": 27.431273, "activity_20": 27.241119, "activity_30": 26.909075}, "trend_signal": 1, "fair_value": 25.089301, "relative_strength": 0.344052, "rate_of_change": 0.2889245585874775, "market_dynamics": -0.013866, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.924999, "high": 27.924999, "low": 26.389999, "close": 26.389999, "volume": 20}, "trend_line": 26.5365, "activity_lines": {"activity_5": 27.166666, "activity_10": 27.213909, "activity_20": 27.191857, "activity_30": 26.898495}, "trend_signal": 1, "fair_value": 25.069269, "relative_strength": -4.873276, "rate_of_change": -0.0659034420426237, "market_dynamics": -0.269456, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.32, "high": 25.379999, "low": 25.32, "close": 25.379999, "volume": 175}, "trend_line": 26.481833, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.846454, "activity_20": 27.040619, "activity_30": 26.823882}, "trend_signal": 1, "fair_value": 25.042186, "relative_strength": -8.207775, "rate_of_change": -0.20600682079399496, "market_dynamics": -0.511119, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.379999, "high": 26.549999, "low": 25.379999, "close": 26.700001, "volume": 3000}, "trend_line": 26.508833, "activity_lines": {"activity_5": 26.531, "activity_10": 26.770909, "activity_20": 27.016881, "activity_30": 26.837957}, "trend_signal": 1, "fair_value": 25.03068, "relative_strength": -3.54383, "rate_of_change": 0.1019566885721146, "market_dynamics": -0.665884, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": 26.5605, "activity_lines": {"activity_5": 26.476334, "activity_10": 26.723273, "activity_20": 26.993762, "activity_30": 26.85029}, "trend_signal": 0, "fair_value": 25.019173, "relative_strength": -3.700184, "rate_of_change": 0.194904845490565, "market_dynamics": -0.916436, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": 26.612167, "activity_lines": {"activity_5": 26.503334, "activity_10": 26.694364, "activity_20": 26.967857, "activity_30": 26.85929}, "trend_signal": 0, "fair_value": 25.007667, "relative_strength": -3.209549, "rate_of_change": 0.19452570546487585, "market_dynamics": -0.919924, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.715, "high": 27.719999, "low": 27.715, "close": 27.719999, "volume": 800}, "trend_line": 26.697833, "activity_lines": {"activity_5": 26.952, "activity_10": 26.868727, "activity_20": 27.035, "activity_30": 26.930763}, "trend_signal": 1, "fair_value": 25.002699, "relative_strength": -0.042288, "rate_of_change": 0.32190539011723396, "market_dynamics": -0.647988, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.719999, "close": 27.719999, "volume": 0}, "trend_line": 26.7415, "activity_lines": {"activity_5": 27.312, "activity_10": 27.021454, "activity_20": 27.096143, "activity_30": 26.99671}, "trend_signal": 1, "fair_value": 24.985744, "relative_strength": -1.390955, "rate_of_change": 0.1635600911879224, "market_dynamics": -0.637804, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.719999, "high": 28.455, "low": 27.719999, "close": 28.51, "volume": 912}, "trend_line": 26.8115, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.298273, "activity_20": 27.225428, "activity_30": 27.110806}, "trend_signal": 1, "fair_value": 24.978628, "relative_strength": -0.143979, "rate_of_change": 0.261765420787915, "market_dynamics": -0.289658, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.51, "high": 28.51, "low": 28.51, "close": 28.51, "volume": 0}, "trend_line": 26.922167, "activity_lines": {"activity_5": 28.126, "activity_10": 27.542454, "activity_20": 27.343857, "activity_30": 27.220387}, "trend_signal": 1, "fair_value": 24.988083, "relative_strength": -2.056794, "rate_of_change": 0.41275945023591726, "market_dynamics": 0.063583, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.51, "high": 28.51, "low": 28.51, "close": 28.51, "volume": 0}, "trend_line": 27.032833, "activity_lines": {"activity_5": 28.352, "activity_10": 27.776, "activity_20": 27.451428, "activity_30": 27.322828}, "trend_signal": 1, "fair_value": 24.99991, "relative_strength": -4.900877, "rate_of_change": 0.4110590354780816, "market_dynamics": 0.307057, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.51, "high": 28.51, "low": 27.41, "close": 27.455, "volume": 90}, "trend_line": 27.108833, "activity_lines": {"activity_5": 28.105667, "activity_10": 27.807091, "activity_20": 27.453357, "activity_30": 27.350064}, "trend_signal": 1, "fair_value": 24.993692, "relative_strength": -9.01582, "rate_of_change": 0.28113960530884985, "market_dynamics": 0.413568, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.514999, "close": 26.639999, "volume": 580}, "trend_line": 27.138333, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.670636, "activity_20": 27.381381, "activity_30": 27.319817}, "trend_signal": 1, "fair_value": 24.983404, "relative_strength": -12.78457, "rate_of_change": 0.10882061946376942, "market_dynamics": 0.245145, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999, "volume": 0}, "trend_line": 27.132, "activity_lines": {"activity_5": 27.176999, "activity_10": 27.511272, "activity_20": 27.317, "activity_30": 27.287666}, "trend_signal": 1, "fair_value": 24.973115, "relative_strength": -13.791884, "rate_of_change": -0.023335994882213006, "market_dynamics": -0.037561, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.639999, "high": 26.745001, "low": 26.545, "close": 26.834999, "volume": 155}, "trend_line": 27.156, "activity_lines": {"activity_5": 26.938333, "activity_10": 27.388454, "activity_20": 27.278785, "activity_30": 27.268505}, "trend_signal": 0, "fair_value": 24.964077, "relative_strength": -13.922284, "rate_of_change": 0.08845643520565147, "market_dynamics": -0.350146, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 26.834999, "close": 26.834999, "volume": 0}, "trend_line": 27.189167, "activity_lines": {"activity_5": 26.811332, "activity_10": 27.263181, "activity_20": 27.244833, "activity_30": 27.247795}, "trend_signal": 0, "fair_value": 24.955039, "relative_strength": -14.745331, "rate_of_change": 0.12213507143910146, "market_dynamics": -0.464973, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 26.834999, "close": 26.834999, "volume": 0}, "trend_line": 27.201667, "activity_lines": {"activity_5": 26.795999, "activity_10": 27.135454, "activity_20": 27.214904, "activity_30": 27.224946}, "trend_signal": 0, "fair_value": 24.946, "relative_strength": -12.718723, "rate_of_change": 0.04597419258927384, "market_dynamics": -0.460926, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 25.35, "close": 25.615, "volume": 290}, "trend_line": 27.181167, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.801999, "activity_20": 27.067333, "activity_30": 27.12258}, "trend_signal": 0, "fair_value": 24.937058, "relative_strength": -15.892112, "rate_of_change": -0.07536302830264763, "market_dynamics": -0.576202, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.615, "close": 25.615, "volume": 0}, "trend_line": 27.160667, "activity_lines": {"activity_5": 26.103, "activity_10": 26.506818, "activity_20": 26.924666, "activity_30": 27.021537}, "trend_signal": 0, "fair_value": 24.931898, "relative_strength": -16.118628, "rate_of_change": -0.07541986699834635, "market_dynamics": -0.77388, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.615, "high": 25.615, "low": 23.85, "close": 24.275, "volume": 484}, "trend_line": 27.0955, "activity_lines": {"activity_5": 25.412333, "activity_10": 26.020636, "activity_20": 26.659619, "activity_30": 26.835365}, "trend_signal": 0, "fair_value": 24.924558, "relative_strength": -20.973475, "rate_of_change": -0.23993151567300927, "market_dynamics": -1.016816, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.92, "high": 24.6, "low": 23.805, "close": 24.475, "volume": 149}, "trend_line": 26.997167, "activity_lines": {"activity_5": 24.959, "activity_10": 25.647818, "activity_20": 26.431, "activity_30": 26.666301}, "trend_signal": 0, "fair_value": 24.926385, "relative_strength": -18.597951, "rate_of_change": -0.3629126607739301, "market_dynamics": -1.310227, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.475, "high": 24.475, "low": 23.610001, "close": 23.969999, "volume": 534}, "trend_line": 26.855, "activity_lines": {"activity_5": 24.494666, "activity_10": 25.256545, "activity_20": 26.170714, "activity_30": 26.471}, "trend_signal": 0, "fair_value": 24.92491, "relative_strength": -22.241333, "rate_of_change": -0.5265996984053941, "market_dynamics": -1.322223, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 22.700001, "close": 22.98, "volume": 355}, "trend_line": 26.679833, "activity_lines": {"activity_5": 23.891333, "activity_10": 24.748636, "activity_20": 25.827666, "activity_30": 26.221}, "trend_signal": 0, "fair_value": 24.908949, "relative_strength": -26.567514, "rate_of_change": -0.6522695959784095, "market_dynamics": -1.328678, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.01, "high": 23.02, "low": 21.565001, "close": 22.9, "volume": 1812}, "trend_line": 26.502, "activity_lines": {"activity_5": 23.437, "activity_10": 24.292727, "activity_20": 25.488428, "activity_30": 25.977139}, "trend_signal": 0, "fair_value": 24.899301, "relative_strength": -24.331105, "rate_of_change": -0.6665446519099265, "market_dynamics": -1.274126, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.305, "close": 22.945, "volume": 150}, "trend_line": 26.3425, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.913, "activity_20": 25.171571, "activity_30": 25.747656}, "trend_signal": 0, "fair_value": 24.886833, "relative_strength": -23.627208, "rate_of_change": -0.6018413704625981, "market_dynamics": -1.30582, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 26.184666, "activity_lines": {"activity_5": 23.009, "activity_10": 23.604, "activity_20": 24.872595, "activity_30": 25.528462}, "trend_signal": 0, "fair_value": 24.875327, "relative_strength": -23.505651, "rate_of_change": -0.5991610515326986, "market_dynamics": -1.391421, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 26.065166, "activity_lines": {"activity_5": 22.941333, "activity_10": 23.365727, "activity_20": 24.5915, "activity_30": 25.319451}, "trend_signal": 0, "fair_value": 24.850519, "relative_strength": -18.471045, "rate_of_change": -0.4563739709339757, "market_dynamics": -1.407918, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 25.941833, "activity_lines": {"activity_5": 22.942, "activity_10": 23.198182, "activity_20": 24.333143, "activity_30": 25.11815}, "trend_signal": 0, "fair_value": 24.828821, "relative_strength": -19.624954, "rate_of_change": -0.47317174193328504, "market_dynamics": -1.473556, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 25.816166, "activity_lines": {"activity_5": 22.945, "activity_10": 23.079182, "activity_20": 24.097524, "activity_30": 24.924806}, "trend_signal": 0, "fair_value": 24.807122, "relative_strength": -18.887381, "rate_of_change": -0.48441835239630127, "market_dynamics": -1.430889, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 25.650166, "activity_lines": {"activity_5": 22.945, "activity_10": 23.008727, "activity_20": 23.888405, "activity_30": 24.73957}, "trend_signal": 0, "fair_value": 24.791897, "relative_strength": -20.38306, "rate_of_change": -0.6430079509095207, "market_dynamics": -1.357739, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 24.219999, "close": 24.219999, "volume": 1000}, "trend_line": 25.526666, "activity_lines": {"activity_5": 23.37, "activity_10": 23.194273, "activity_20": 23.827214, "activity_30": 24.647301}, "trend_signal": 0, "fair_value": 24.78366, "relative_strength": -16.983965, "rate_of_change": -0.4814783654811433, "market_dynamics": -0.893982, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219999, "high": 26.02, "low": 24.219999, "close": 26.055, "volume": 1250}, "trend_line": 25.5155, "activity_lines": {"activity_5": 24.321666, "activity_10": 23.718091, "activity_20": 23.961214, "activity_30": 24.681387}, "trend_signal": 0, "fair_value": 24.783821, "relative_strength": -9.511699, "rate_of_change": -0.043742492654541505, "market_dynamics": -0.246254, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.055, "high": 26.055, "low": 26.055, "close": 26.055, "volume": 0}, "trend_line": 25.538, "activity_lines": {"activity_5": 25.066, "activity_10": 24.204, "activity_20": 24.101881, "activity_30": 24.716193}, "trend_signal": 0, "fair_value": 24.793564, "relative_strength": -8.255835, "rate_of_change": 0.0881816934804368, "market_dynamics": 0.284481, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.055, "high": 26.055, "low": 26.055, "close": 26.055, "volume": 0}, "trend_line": 25.5165, "activity_lines": {"activity_5": 25.603, "activity_10": 24.634, "activity_20": 24.245333, "activity_30": 24.749548}, "trend_signal": 0, "fair_value": 24.803308, "relative_strength": -2.969632, "rate_of_change": -0.08418826846268161, "market_dynamics": 0.797891, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.055, "high": 27.129999, "low": 26.055, "close": 27.129999, "volume": 5}, "trend_line": 25.530833, "activity_lines": {"activity_5": 26.291, "activity_10": 25.202091, "activity_20": 24.493952, "activity_30": 24.853645}, "trend_signal": 0, "fair_value": 24.816641, "relative_strength": 1.920937, "rate_of_change": 0.05617149687457369, "market_dynamics": 0.923805, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 27.129999, "close": 27.129999, "volume": 0}, "trend_line": 25.545166, "activity_lines": {"activity_5": 26.699999, "activity_10": 25.69409, "activity_20": 24.741166, "activity_30": 24.956817}, "trend_signal": 0, "fair_value": 24.830487, "relative_strength": -1.634442, "rate_of_change": 0.0561399622174374, "market_dynamics": 0.844893, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 25.205, "close": 25.205, "volume": 37}, "trend_line": 25.461333, "activity_lines": {"activity_5": 26.273333, "activity_10": 25.76, "activity_20": 24.803643, "activity_30": 24.934871}, "trend_signal": 0, "fair_value": 24.831673, "relative_strength": -9.900931, "rate_of_change": -0.3281755929869412, "market_dynamics": 0.788473, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 25.3775, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.784818, "activity_20": 24.873881, "activity_30": 24.918333}, "trend_signal": 0, "fair_value": 24.834718, "relative_strength": -11.450638, "rate_of_change": -0.3292561312481106, "market_dynamics": 0.709942, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.41, "high": 25.700001, "low": 25.41, "close": 25.684999, "volume": 104}, "trend_line": 25.283333, "activity_lines": {"activity_5": 25.749999, "activity_10": 25.855818, "activity_20": 24.991785, "activity_30": 24.938172}, "trend_signal": 0, "fair_value": 24.849141, "relative_strength": -6.471712, "rate_of_change": -0.3710649197123528, "market_dynamics": 0.626463, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 25.189166, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.876999, "activity_20": 25.109357, "activity_30": 24.964086}, "trend_signal": 0, "fair_value": 24.861897, "relative_strength": -6.934101, "rate_of_change": -0.37244693964992187, "market_dynamics": 0.518341, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 25.095, "activity_lines": {"activity_5": 25.588999, "activity_10": 25.848363, "activity_20": 25.220214, "activity_30": 24.996075}, "trend_signal": 0, "fair_value": 24.86568, "relative_strength": -7.127519, "rate_of_change": -0.37383532269389663, "market_dynamics": 0.487083, "expectation": {"probability": 32.9189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 25.036, "activity_lines": {"activity_5": 25.652999, "activity_10": 25.79309, "activity_20": 25.325309, "activity_30": 25.034139}, "trend_signal": 0, "fair_value": 24.869462, "relative_strength": -9.305649, "rate_of_change": -0.23510659493922095, "market_dynamics": 0.454983, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 23.33, "close": 23.924999, "volume": 21}, "trend_line": 24.9455, "activity_lines": {"activity_5": 25.098332, "activity_10": 25.424545, "activity_20": 25.254618, "activity_30": 24.962462}, "trend_signal": 1, "fair_value": 24.861321, "relative_strength": -12.103269, "rate_of_change": -0.36147946956383703, "market_dynamics": 0.234601, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.924999, "close": 23.924999, "volume": 0}, "trend_line": 24.855, "activity_lines": {"activity_5": 24.628999, "activity_10": 25.094726, "activity_20": 25.179428, "activity_30": 24.896623}, "trend_signal": 0, "fair_value": 24.875071, "relative_strength": -13.30998, "rate_of_change": -0.3627908841273925, "market_dynamics": -0.001166, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.924999, "high": 24.879999, "low": 23.924999, "close": 24.879999, "volume": 1850}, "trend_line": 24.789833, "activity_lines": {"activity_5": 24.595332, "activity_10": 24.977272, "activity_20": 25.190309, "activity_30": 24.898236}, "trend_signal": 0, "fair_value": 24.892891, "relative_strength": -11.455401, "rate_of_change": -0.26218869442767595, "market_dynamics": -0.074739, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999, "volume": 0}, "trend_line": 24.724666, "activity_lines": {"activity_5": 24.615332, "activity_10": 24.900726, "activity_20": 25.191975, "activity_30": 24.904053}, "trend_signal": 0, "fair_value": 24.901481, "relative_strength": -9.670731, "rate_of_change": -0.26287793064197895, "market_dynamics": -0.286239, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999, "volume": 0}, "trend_line": 24.6595, "activity_lines": {"activity_5": 24.688999, "activity_10": 24.86509, "activity_20": 25.184428, "activity_30": 24.914075}, "trend_signal": 1, "fair_value": 24.902378, "relative_strength": -8.858003, "rate_of_change": -0.2635667555630391, "market_dynamics": -0.328186, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.879999, "high": 25.785, "low": 24.879999, "close": 25.785, "volume": 1000}, "trend_line": 24.665166, "activity_lines": {"activity_5": 25.117999, "activity_10": 24.999908, "activity_20": 25.253856, "activity_30": 24.986688}, "trend_signal": 1, "fair_value": 24.911449, "relative_strength": -2.647299, "rate_of_change": 0.0229769460045741, "market_dynamics": -0.15064, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.785, "high": 26.799999, "low": 25.785, "close": 26.799999, "volume": 2020}, "trend_line": 24.704666, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.308726, "activity_20": 25.406428, "activity_30": 25.124419}, "trend_signal": 1, "fair_value": 24.925359, "relative_strength": 0.359939, "rate_of_change": 0.16014487800325494, "market_dynamics": -0.027305, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 24.788833, "activity_lines": {"activity_5": 26.212999, "activity_10": 25.597272, "activity_20": 25.540642, "activity_30": 25.259601}, "trend_signal": 1, "fair_value": 24.940391, "relative_strength": 2.714374, "rate_of_change": 0.34069272581949, "market_dynamics": 0.160904, "expectation": {"probability": 33.8514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.535, "high": 26.700001, "low": 26.465, "close": 26.700001, "volume": 1078}, "trend_line": 24.863, "activity_lines": {"activity_5": 26.503333, "activity_10": 25.847363, "activity_20": 25.646976, "activity_30": 25.382903}, "trend_signal": 1, "fair_value": 24.954782, "relative_strength": 2.813688, "rate_of_change": 0.29919520616399814, "market_dynamics": 0.489771, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": 24.954, "activity_lines": {"activity_5": 26.672334, "activity_10": 26.079, "activity_20": 25.7415, "activity_30": 25.501419}, "trend_signal": 1, "fair_value": 24.969173, "relative_strength": -0.767522, "rate_of_change": 0.3660057112979169, "market_dynamics": 0.557271, "expectation": {"probability": 31.1816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.33, "close": 26.465, "volume": 150}, "trend_line": 25.070166, "activity_lines": {"activity_5": 26.641667, "activity_10": 26.249454, "activity_20": 25.810571, "activity_30": 25.598903}, "trend_signal": 1, "fair_value": 24.982058, "relative_strength": -1.639907, "rate_of_change": 0.4655205578263997, "market_dynamics": 0.516724, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.465, "close": 26.465, "volume": 0}, "trend_line": 25.189, "activity_lines": {"activity_5": 26.565667, "activity_10": 26.373727, "activity_20": 25.87769, "activity_30": 25.688892}, "trend_signal": 1, "fair_value": 24.999974, "relative_strength": 1.848936, "rate_of_change": 0.4740056368194756, "market_dynamics": 0.563816, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.465, "close": 26.465, "volume": 0}, "trend_line": 25.306333, "activity_lines": {"activity_5": 26.512, "activity_10": 26.451818, "activity_20": 25.942857, "activity_30": 25.771215}, "trend_signal": 1, "fair_value": 25.018628, "relative_strength": 0.826161, "rate_of_change": 0.46581047282543403, "market_dynamics": 0.474981, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.465, "close": 26.465, "volume": 0}, "trend_line": 25.423666, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.501091, "activity_20": 26.01119, "activity_30": 25.845967}, "trend_signal": 1, "fair_value": 25.037282, "relative_strength": 1.181054, "rate_of_change": 0.4636507391252701, "market_dynamics": 0.480491, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.465, "close": 26.465, "volume": 0}, "trend_line": 25.541, "activity_lines": {"activity_5": 26.465, "activity_10": 26.521546, "activity_20": 26.08269, "activity_30": 25.91315}, "trend_signal": 1, "fair_value": 25.062218, "relative_strength": -1.290577, "rate_of_change": 0.4615148735827461, "market_dynamics": 0.561032, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.465, "close": 26.465, "volume": 0}, "trend_line": 25.658333, "activity_lines": {"activity_5": 26.465, "activity_10": 26.513182, "activity_20": 26.14819, "activity_30": 25.972763}, "trend_signal": 1, "fair_value": 25.091673, "relative_strength": -4.13006, "rate_of_change": 0.4593907834462181, "market_dynamics": 0.614476, "expectation": {"probability": 29.3066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.424999, "high": 26.74, "low": 26.424999, "close": 26.74, "volume": 55}, "trend_line": 25.784833, "activity_lines": {"activity_5": 26.556667, "activity_10": 26.542455, "activity_20": 26.233881, "activity_30": 26.042548}, "trend_signal": 1, "fair_value": 25.120263, "relative_strength": -2.52652, "rate_of_change": 0.4930172197858686, "market_dynamics": 0.667346, "expectation": {"probability": 32.5711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.74, "close": 26.74, "volume": 0}, "trend_line": 25.911333, "activity_lines": {"activity_5": 26.63, "activity_10": 26.572818, "activity_20": 26.314548, "activity_30": 26.104172}, "trend_signal": 1, "fair_value": 25.148853, "relative_strength": -2.833477, "rate_of_change": 0.4905984847759148, "market_dynamics": 0.685885, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.645, "close": 26.6, "volume": 18}, "trend_line": 25.990666, "activity_lines": {"activity_5": 26.638333, "activity_10": 26.578818, "activity_20": 26.376857, "activity_30": 26.148602}, "trend_signal": 1, "fair_value": 25.185038, "relative_strength": -4.384867, "rate_of_change": 0.3061710487839505, "market_dynamics": 0.579349, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 26.815001, "low": 26.469999, "close": 26.469999, "volume": 90}, "trend_line": 26.0045, "activity_lines": {"activity_5": 26.594333, "activity_10": 26.563, "activity_20": 26.422428, "activity_30": 26.179527}, "trend_signal": 1, "fair_value": 25.216641, "relative_strength": -6.680468, "rate_of_change": 0.053226800729151126, "market_dynamics": 0.394696, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.375, "high": 26.375, "low": 26.264999, "close": 26.264999, "volume": 200}, "trend_line": 26.0115, "activity_lines": {"activity_5": 26.481666, "activity_10": 26.514091, "activity_20": 26.444738, "activity_30": 26.196333}, "trend_signal": 1, "fair_value": 25.247763, "relative_strength": -8.025087, "rate_of_change": 0.026918417966126824, "market_dynamics": 0.069435, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 26.264999, "close": 26.264999, "volume": 0}, "trend_line": 26.0185, "activity_lines": {"activity_5": 26.382333, "activity_10": 26.468818, "activity_20": 26.455904, "activity_30": 26.212688}, "trend_signal": 1, "fair_value": 25.292, "relative_strength": -8.215752, "rate_of_change": 0.026911173903842133, "market_dynamics": -0.280037, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 26.264999, "close": 26.264999, "volume": 0}, "trend_line": 25.989666, "activity_lines": {"activity_5": 26.314666, "activity_10": 26.427181, "activity_20": 26.455928, "activity_30": 26.228591}, "trend_signal": 1, "fair_value": 25.333006, "relative_strength": -7.788168, "rate_of_change": -0.11082114649191846, "market_dynamics": -0.543712, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 24.209999, "close": 24.370001, "volume": 21}, "trend_line": 25.897666, "activity_lines": {"activity_5": 25.647, "activity_10": 26.044636, "activity_20": 26.268881, "activity_30": 26.124096}, "trend_signal": 0, "fair_value": 25.364981, "relative_strength": -14.23321, "rate_of_change": -0.35398685000414687, "market_dynamics": -0.873285, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.969999, "close": 24.01, "volume": 21}, "trend_line": 25.857833, "activity_lines": {"activity_5": 25.008, "activity_10": 25.634727, "activity_20": 26.049976, "activity_30": 26.002312}, "trend_signal": 0, "fair_value": 25.402942, "relative_strength": -15.959316, "rate_of_change": -0.15380922744158318, "market_dynamics": -1.082522, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": 25.818, "activity_lines": {"activity_5": 24.533, "activity_10": 25.269454, "activity_20": 25.835214, "activity_30": 25.883097}, "trend_signal": 0, "fair_value": 25.440211, "relative_strength": -14.974428, "rate_of_change": -0.1540461646573323, "market_dynamics": -1.227446, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.879999, "high": 26.200001, "low": 24.879999, "close": 26.705, "volume": 220}, "trend_line": 25.852, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.438818, "activity_20": 25.885571, "activity_30": 25.940322}, "trend_signal": 0, "fair_value": 25.49159, "relative_strength": 5.783317, "rate_of_change": 0.1316910682469553, "market_dynamics": -1.037814, "expectation": {"probability": 28.02, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.535, "high": 27.98, "low": 25.93, "close": 25.66, "volume": 2430}, "trend_line": 25.851166, "activity_lines": {"activity_5": 25.302667, "activity_10": 25.418818, "activity_20": 25.836857, "activity_30": 25.927935}, "trend_signal": 0, "fair_value": 25.535218, "relative_strength": 3.511319, "rate_of_change": -0.0032260560111446374, "market_dynamics": -0.690359, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.66, "close": 25.66, "volume": 0}, "trend_line": 25.850333, "activity_lines": {"activity_5": 25.539, "activity_10": 25.418454, "activity_20": 25.793571, "activity_30": 25.915602}, "trend_signal": 0, "fair_value": 25.58032, "relative_strength": -1.995911, "rate_of_change": -0.003222291791403466, "market_dynamics": -0.446404, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.49, "close": 24.5, "volume": 1}, "trend_line": 25.810833, "activity_lines": {"activity_5": 25.302667, "activity_10": 25.224273, "activity_20": 25.644762, "activity_30": 25.828484}, "trend_signal": 0, "fair_value": 25.606442, "relative_strength": -9.727916, "rate_of_change": -0.15280267376052878, "market_dynamics": -0.311184, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.68, "close": 24.68, "volume": 1}, "trend_line": 25.836, "activity_lines": {"activity_5": 25.093667, "activity_10": 25.098636, "activity_20": 25.523571, "activity_30": 25.755527}, "trend_signal": 0, "fair_value": 25.625609, "relative_strength": -11.192667, "rate_of_change": 0.09750557062609998, "market_dynamics": -0.517928, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.68, "close": 24.68, "volume": 0}, "trend_line": 25.861166, "activity_lines": {"activity_5": 24.84, "activity_10": 25.001818, "activity_20": 25.410881, "activity_30": 25.680946}, "trend_signal": 0, "fair_value": 25.635417, "relative_strength": -13.394359, "rate_of_change": 0.09740671930640286, "market_dynamics": -0.702605, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 24.950001, "close": 25.540001, "volume": 193}, "trend_line": 25.883167, "activity_lines": {"activity_5": 25.008, "activity_10": 25.090182, "activity_20": 25.388595, "activity_30": 25.660226}, "trend_signal": 0, "fair_value": 25.659519, "relative_strength": -13.163009, "rate_of_change": 0.08507350364635335, "market_dynamics": -0.639445, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.540001, "close": 25.540001, "volume": 0}, "trend_line": 25.905167, "activity_lines": {"activity_5": 25.184001, "activity_10": 25.191728, "activity_20": 25.370714, "activity_30": 25.638086}, "trend_signal": 0, "fair_value": 25.68407, "relative_strength": -10.524734, "rate_of_change": 0.08499732664089547, "market_dynamics": -0.464665, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.540001, "close": 25.540001, "volume": 0}, "trend_line": 25.927167, "activity_lines": {"activity_5": 25.368001, "activity_10": 25.272, "activity_20": 25.357238, "activity_30": 25.614527}, "trend_signal": 0, "fair_value": 25.713205, "relative_strength": -11.82481, "rate_of_change": 0.08492514254010414, "market_dynamics": -0.27061, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.59, "close": 24.620001, "volume": 140}, "trend_line": 25.888333, "activity_lines": {"activity_5": 25.176001, "activity_10": 25.157182, "activity_20": 25.260548, "activity_30": 25.530194}, "trend_signal": 0, "fair_value": 25.726474, "relative_strength": -15.954753, "rate_of_change": -0.1497811156922828, "market_dynamics": -0.148229, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.620001, "high": 24.700001, "low": 24.620001, "close": 24.385, "volume": 144}, "trend_line": 25.807833, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.988546, "activity_20": 25.150262, "activity_30": 25.433204}, "trend_signal": 0, "fair_value": 25.730417, "relative_strength": -14.109637, "rate_of_change": -0.3109508827779706, "market_dynamics": -0.182285, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.385, "high": 24.605, "low": 24.360001, "close": 24.605, "volume": 48}, "trend_line": 25.734667, "activity_lines": {"activity_5": 24.736334, "activity_10": 24.902091, "activity_20": 25.072143, "activity_30": 25.355602}, "trend_signal": 0, "fair_value": 25.725545, "relative_strength": -12.731473, "rate_of_change": -0.2835030744347926, "market_dynamics": -0.196314, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.135, "close": 23.120001, "volume": 119}, "trend_line": 25.615333, "activity_lines": {"activity_5": 24.130334, "activity_10": 24.564819, "activity_20": 24.862762, "activity_30": 25.186914}, "trend_signal": 0, "fair_value": 25.70234, "relative_strength": -18.813144, "rate_of_change": -0.4637091282354734, "market_dynamics": -0.434248, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 22.805, "close": 22.805, "volume": 23}, "trend_line": 25.4855, "activity_lines": {"activity_5": 23.580667, "activity_10": 24.216455, "activity_20": 24.639953, "activity_30": 25.005602}, "trend_signal": 0, "fair_value": 25.672051, "relative_strength": -19.461625, "rate_of_change": -0.506856576879174, "market_dynamics": -0.67251, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.17, "close": 22.375, "volume": 27}, "trend_line": 25.349167, "activity_lines": {"activity_5": 23.07, "activity_10": 23.820728, "activity_20": 24.393643, "activity_30": 24.804925}, "trend_signal": 0, "fair_value": 25.626186, "relative_strength": -21.579426, "rate_of_change": -0.5349433991877615, "market_dynamics": -0.971472, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.375, "high": 22.440001, "low": 22.375, "close": 22.280001, "volume": 100}, "trend_line": 25.209667, "activity_lines": {"activity_5": 22.677334, "activity_10": 23.449637, "activity_20": 24.15681, "activity_30": 24.606914}, "trend_signal": 0, "fair_value": 25.593558, "relative_strength": -21.925302, "rate_of_change": -0.5503139412825744, "market_dynamics": -1.266056, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.485001, "close": 21.485001, "volume": 29}, "trend_line": 25.043667, "activity_lines": {"activity_5": 22.160001, "activity_10": 22.977637, "activity_20": 23.863239, "activity_30": 24.366613}, "trend_signal": 0, "fair_value": 25.563397, "relative_strength": -24.981235, "rate_of_change": -0.6584775594219486, "market_dynamics": -1.408308, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 21.485001, "close": 21.485001, "volume": 0}, "trend_line": 24.877667, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.579364, "activity_20": 23.592429, "activity_30": 24.137022}, "trend_signal": 0, "fair_value": 25.530897, "relative_strength": -22.929272, "rate_of_change": -0.6628422267394003, "market_dynamics": -1.480128, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 21.485001, "close": 21.485001, "volume": 0}, "trend_line": 24.711667, "activity_lines": {"activity_5": 21.650334, "activity_10": 22.254819, "activity_20": 23.335358, "activity_30": 23.91814}, "trend_signal": 0, "fair_value": 25.505513, "relative_strength": -25.347646, "rate_of_change": -0.6672651418639873, "market_dynamics": -1.461229, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.485001, "high": 23.93, "low": 21.485001, "close": 23.93, "volume": 28}, "trend_line": 24.627167, "activity_lines": {"activity_5": 22.353001, "activity_10": 22.448546, "activity_20": 23.323167, "activity_30": 23.86771}, "trend_signal": 0, "fair_value": 25.489391, "relative_strength": -18.268823, "rate_of_change": -0.34194374665213184, "market_dynamics": -1.194981, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.93, "close": 23.93, "volume": 0}, "trend_line": 24.5335, "activity_lines": {"activity_5": 22.952, "activity_10": 22.654819, "activity_20": 23.311358, "activity_30": 23.822732}, "trend_signal": 0, "fair_value": 25.474199, "relative_strength": -19.061185, "rate_of_change": -0.38034013412911016, "market_dynamics": -0.867426, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.93, "close": 23.93, "volume": 0}, "trend_line": 24.439834, "activity_lines": {"activity_5": 23.441, "activity_10": 22.869364, "activity_20": 23.312762, "activity_30": 23.783796}, "trend_signal": 0, "fair_value": 25.446378, "relative_strength": -16.533649, "rate_of_change": -0.3817881671999467, "market_dynamics": -0.491006, "expectation": {"probability": 35.395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.860001, "high": 24.045, "low": 23.860001, "close": 23.885, "volume": 2}, "trend_line": 24.349334, "activity_lines": {"activity_5": 23.752, "activity_10": 23.088, "activity_20": 23.318119, "activity_30": 23.748}, "trend_signal": 0, "fair_value": 25.42391, "relative_strength": -15.038404, "rate_of_change": -0.3702971141293441, "market_dynamics": -0.083077, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.885, "close": 23.885, "volume": 0}, "trend_line": 24.263167, "activity_lines": {"activity_5": 23.903, "activity_10": 23.292728, "activity_20": 23.331929, "activity_30": 23.718043}, "trend_signal": 0, "fair_value": 25.406603, "relative_strength": -16.465458, "rate_of_change": -0.3538782621323428, "market_dynamics": 0.094925, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.365, "high": 23.395, "low": 23.195, "close": 23.195, "volume": 151}, "trend_line": 24.160834, "activity_lines": {"activity_5": 23.664, "activity_10": 23.352364, "activity_20": 23.282953, "activity_30": 23.649129}, "trend_signal": 0, "fair_value": 25.367885, "relative_strength": -17.891974, "rate_of_change": -0.4217627484491122, "market_dynamics": 0.316416, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.195, "high": 23.584999, "low": 23.195, "close": 23.549999, "volume": 1}, "trend_line": 24.070334, "activity_lines": {"activity_5": 23.592333, "activity_10": 23.461636, "activity_20": 23.274857, "activity_30": 23.609721}, "trend_signal": 0, "fair_value": 25.331923, "relative_strength": -16.839316, "rate_of_change": -0.3745731624992839, "market_dynamics": 0.414121, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 23.549999, "close": 23.549999, "volume": 0}, "trend_line": 23.979834, "activity_lines": {"activity_5": 23.545999, "activity_10": 23.547818, "activity_20": 23.272143, "activity_30": 23.576151}, "trend_signal": 0, "fair_value": 25.299038, "relative_strength": -17.615561, "rate_of_change": -0.37598148825021993, "market_dynamics": 0.527488, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 23.549999, "close": 23.549999, "volume": 0}, "trend_line": 23.9525, "activity_lines": {"activity_5": 23.524999, "activity_10": 23.596454, "activity_20": 23.278905, "activity_30": 23.548419}, "trend_signal": 0, "fair_value": 25.265224, "relative_strength": -14.90484, "rate_of_change": -0.11398744461700505, "market_dynamics": 0.57869, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.860001, "close": 22.870001, "volume": 100}, "trend_line": 23.9145, "activity_lines": {"activity_5": 23.299666, "activity_10": 23.483909, "activity_20": 23.230381, "activity_30": 23.478581}, "trend_signal": 0, "fair_value": 25.227051, "relative_strength": -16.399503, "rate_of_change": -0.15864732282642838, "market_dynamics": 0.607504, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.870001, "high": 22.9, "low": 22.605, "close": 22.379999, "volume": 120}, "trend_line": 23.860167, "activity_lines": {"activity_5": 22.978666, "activity_10": 23.257091, "activity_20": 23.147905, "activity_30": 23.379581}, "trend_signal": 0, "fair_value": 25.186282, "relative_strength": -19.146553, "rate_of_change": -0.2271968889167649, "market_dynamics": 0.645106, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.379999, "close": 22.379999, "volume": 0}, "trend_line": 23.716, "activity_lines": {"activity_5": 22.711999, "activity_10": 23.058454, "activity_20": 23.076095, "activity_30": 23.284086}, "trend_signal": 0, "fair_value": 25.157051, "relative_strength": -19.964485, "rate_of_change": -0.6042162236333027, "market_dynamics": 0.530451, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.379999, "close": 22.379999, "volume": 0}, "trend_line": 23.606667, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.887999, "activity_20": 23.013833, "activity_30": 23.197892}, "trend_signal": 0, "fair_value": 25.144391, "relative_strength": -18.90484, "rate_of_change": -0.46100944510035186, "market_dynamics": 0.392872, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.379999, "high": 22.605, "low": 22.379999, "close": 22.485001, "volume": 20}, "trend_line": 23.500834, "activity_lines": {"activity_5": 22.447666, "activity_10": 22.764818, "activity_20": 22.972166, "activity_30": 23.125527}, "trend_signal": 0, "fair_value": 25.127468, "relative_strength": -19.865273, "rate_of_change": -0.4483182653442797, "market_dynamics": 0.214864, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.485001, "high": 23.055, "low": 22.485001, "close": 23.040001, "volume": 720}, "trend_line": 23.452167, "activity_lines": {"activity_5": 22.628, "activity_10": 22.768, "activity_20": 22.986381, "activity_30": 23.095796}, "trend_signal": 0, "fair_value": 25.112596, "relative_strength": -14.652379, "rate_of_change": -0.20708626766182764, "market_dynamics": 0.09179, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.799999, "close": 22.32, "volume": 105}, "trend_line": 23.3735, "activity_lines": {"activity_5": 22.557, "activity_10": 22.655636, "activity_20": 22.930905, "activity_30": 23.022753}, "trend_signal": 0, "fair_value": 25.093109, "relative_strength": -17.935924, "rate_of_change": -0.3354359535304323, "market_dynamics": -0.121761, "expectation": {"probability": 33.826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.32, "high": 22.35, "low": 22.125, "close": 22.35, "volume": 1099}, "trend_line": 23.295834, "activity_lines": {"activity_5": 22.5, "activity_10": 22.564636, "activity_20": 22.878548, "activity_30": 22.95672}, "trend_signal": 0, "fair_value": 25.088365, "relative_strength": -17.326274, "rate_of_change": -0.33228228549425926, "market_dynamics": -0.187096, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.575001, "close": 21.575001, "volume": 23}, "trend_line": 23.163667, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.354546, "activity_20": 22.752048, "activity_30": 22.845699}, "trend_signal": 0, "fair_value": 25.076122, "relative_strength": -19.689678, "rate_of_change": -0.5673417830844736, "market_dynamics": -0.481482, "expectation": {"probability": 33.826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.575001, "high": 21.735001, "low": 21.575001, "close": 21.615, "volume": 5}, "trend_line": 23.032834, "activity_lines": {"activity_5": 21.940334, "activity_10": 22.187637, "activity_20": 22.628929, "activity_30": 22.745785}, "trend_signal": 0, "fair_value": 25.06375, "relative_strength": -21.037094, "rate_of_change": -0.5648198966079037, "market_dynamics": -0.756898, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.615, "high": 21.615, "low": 21.24, "close": 21.205, "volume": 26}, "trend_line": 22.888333, "activity_lines": {"activity_5": 21.615334, "activity_10": 21.981364, "activity_20": 22.466143, "activity_30": 22.62786}, "trend_signal": 0, "fair_value": 25.04875, "relative_strength": -21.534106, "rate_of_change": -0.6273696063628199, "market_dynamics": -0.861041, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.205, "high": 21.205, "low": 21.205, "close": 21.205, "volume": 0}, "trend_line": 22.7745, "activity_lines": {"activity_5": 21.412667, "activity_10": 21.805364, "activity_20": 22.30469, "activity_30": 22.519258}, "trend_signal": 0, "fair_value": 25.029455, "relative_strength": -22.098561, "rate_of_change": -0.49734071939620783, "market_dynamics": -1.10693, "expectation": {"probability": 31.7738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.465, "high": 20.465, "low": 19.612, "close": 20.450001, "volume": 360}, "trend_line": 22.643333, "activity_lines": {"activity_5": 21.032667, "activity_10": 21.513455, "activity_20": 22.08431, "activity_30": 22.36929}, "trend_signal": 0, "fair_value": 25.020705, "relative_strength": -24.698311, "rate_of_change": -0.5759380008342724, "market_dynamics": -1.113685, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.5, "close": 19.5, "volume": 120}, "trend_line": 22.473167, "activity_lines": {"activity_5": 20.462667, "activity_10": 21.083909, "activity_20": 21.790024, "activity_30": 22.166495}, "trend_signal": 0, "fair_value": 25.008429, "relative_strength": -27.611118, "rate_of_change": -0.7515059730826654, "market_dynamics": -1.211535, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 20.235001, "low": 19.5, "close": 20.07, "volume": 11}, "trend_line": 22.3715, "activity_lines": {"activity_5": 20.221, "activity_10": 20.810364, "activity_20": 21.571119, "activity_30": 22.011452}, "trend_signal": 0, "fair_value": 24.999808, "relative_strength": -23.155342, "rate_of_change": -0.45239284698947446, "market_dynamics": -1.278739, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.07, "high": 20.07, "low": 18.33, "close": 18.864, "volume": 32}, "trend_line": 22.240133, "activity_lines": {"activity_5": 19.680333, "activity_10": 20.361455, "activity_20": 21.255524, "activity_30": 21.785161}, "trend_signal": 0, "fair_value": 24.98525, "relative_strength": -28.11901, "rate_of_change": -0.5872069373980328, "market_dynamics": -1.32637, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.105, "high": 20.105, "low": 19.834, "close": 20.065001, "volume": 405}, "trend_line": 22.163133, "activity_lines": {"activity_5": 19.696067, "activity_10": 20.206837, "activity_20": 21.078219, "activity_30": 21.64483}, "trend_signal": 0, "fair_value": 24.965378, "relative_strength": -23.409269, "rate_of_change": -0.34622095110673, "market_dynamics": -1.229665, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.794001, "high": 19.796, "low": 19.52, "close": 19.52, "volume": 5055}, "trend_line": 22.071133, "activity_lines": {"activity_5": 19.606134, "activity_10": 19.994128, "activity_20": 20.863915, "activity_30": 21.474305}, "trend_signal": 0, "fair_value": 24.939352, "relative_strength": -24.074621, "rate_of_change": -0.4151037671433852, "market_dynamics": -1.0079, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.52, "close": 19.52, "volume": 0}, "trend_line": 22.005633, "activity_lines": {"activity_5": 19.5782, "activity_10": 19.832873, "activity_20": 20.6688, "activity_30": 21.309716}, "trend_signal": 0, "fair_value": 24.908615, "relative_strength": -25.106154, "rate_of_change": -0.29676772823579156, "market_dynamics": -0.920596, "expectation": {"probability": 30.716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.52, "high": 19.604, "low": 19.478001, "close": 19.478001, "volume": 1025}, "trend_line": 21.938733, "activity_lines": {"activity_5": 19.534934, "activity_10": 19.701346, "activity_20": 20.488876, "activity_30": 21.146643}, "trend_signal": 0, "fair_value": 24.879917, "relative_strength": -25.75449, "rate_of_change": -0.3040130679267459, "market_dynamics": -0.801441, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.448, "high": 19.982, "low": 19.448, "close": 20.18, "volume": 505}, "trend_line": 21.895233, "activity_lines": {"activity_5": 19.765134, "activity_10": 19.736309, "activity_20": 20.3952, "activity_30": 21.033177}, "trend_signal": 0, "fair_value": 24.853154, "relative_strength": -17.109872, "rate_of_change": -0.19827945396845886, "market_dynamics": -0.677076, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": 21.770233, "activity_lines": {"activity_5": 19.9076, "activity_10": 19.789909, "activity_20": 20.314334, "activity_30": 20.922516}, "trend_signal": 0, "fair_value": 24.820878, "relative_strength": -16.911098, "rate_of_change": -0.5709005243287432, "market_dynamics": -0.561364, "expectation": {"probability": 29.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.18, "high": 21.0, "low": 20.18, "close": 21.165001, "volume": 4}, "trend_line": 21.678067, "activity_lines": {"activity_5": 20.370734, "activity_10": 20.041237, "activity_20": 20.337753, "activity_30": 20.883469}, "trend_signal": 0, "fair_value": 24.803122, "relative_strength": -9.468568, "rate_of_change": -0.42335789424027936, "market_dynamics": -0.134954, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.84, "close": 20.805, "volume": 824}, "trend_line": 21.5739, "activity_lines": {"activity_5": 20.6042, "activity_10": 20.214109, "activity_20": 20.332672, "activity_30": 20.827142}, "trend_signal": 0, "fair_value": 24.784692, "relative_strength": -11.675827, "rate_of_change": -0.48051793547828936, "market_dynamics": 0.277329, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.805, "high": 20.805, "low": 20.184999, "close": 20.155001, "volume": 287}, "trend_line": 21.449567, "activity_lines": {"activity_5": 20.535334, "activity_10": 20.245073, "activity_20": 20.273186, "activity_30": 20.7356}, "trend_signal": 0, "fair_value": 24.759853, "relative_strength": -17.688431, "rate_of_change": -0.576312117883183, "market_dynamics": 0.449252, "expectation": {"probability": 28.825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 20.155001, "close": 20.155001, "volume": 0}, "trend_line": 21.325233, "activity_lines": {"activity_5": 20.421334, "activity_10": 20.274491, "activity_20": 20.224796, "activity_30": 20.65208}, "trend_signal": 0, "fair_value": 24.735013, "relative_strength": -20.172526, "rate_of_change": -0.5796573888880717, "market_dynamics": 0.56794, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 18.646, "close": 18.646, "volume": 26}, "trend_line": 21.1736, "activity_lines": {"activity_5": 19.806001, "activity_10": 20.006073, "activity_20": 20.046429, "activity_30": 20.479226}, "trend_signal": 0, "fair_value": 24.703801, "relative_strength": -27.177585, "rate_of_change": -0.7110496752837371, "market_dynamics": 0.371753, "expectation": {"probability": 28.5534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.646, "high": 18.646, "low": 18.646, "close": 18.646, "volume": 0}, "trend_line": 21.010134, "activity_lines": {"activity_5": 19.292934, "activity_10": 19.763455, "activity_20": 19.885558, "activity_30": 20.316155}, "trend_signal": 0, "fair_value": 24.670026, "relative_strength": -24.591305, "rate_of_change": -0.7720274303850061, "market_dynamics": 0.16934, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.646, "high": 18.646, "low": 18.646, "close": 18.646, "volume": 0}, "trend_line": 20.846667, "activity_lines": {"activity_5": 18.9478, "activity_10": 19.536728, "activity_20": 19.742324, "activity_30": 20.16363}, "trend_signal": 0, "fair_value": 24.636538, "relative_strength": -24.795907, "rate_of_change": -0.778038826406346, "market_dynamics": -0.000157, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.646, "high": 18.646, "low": 18.646, "close": 18.646, "volume": 0}, "trend_line": 20.6832, "activity_lines": {"activity_5": 18.7466, "activity_10": 19.325891, "activity_20": 19.613038, "activity_30": 20.021652}, "trend_signal": 0, "fair_value": 24.592795, "relative_strength": -25.697617, "rate_of_change": -0.7841397380214338, "market_dynamics": -0.103524, "expectation": {"probability": 28.3594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.84, "close": 17.860001, "volume": 58}, "trend_line": 20.5162, "activity_lines": {"activity_5": 18.384, "activity_10": 18.987273, "activity_20": 19.423034, "activity_30": 19.83951}, "trend_signal": 0, "fair_value": 24.542987, "relative_strength": -27.856658, "rate_of_change": -0.8074185812640116, "market_dynamics": -0.321775, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 18.728001, "low": 18.544001, "close": 18.562, "volume": 3501}, "trend_line": 20.388934, "activity_lines": {"activity_5": 18.4084, "activity_10": 18.818473, "activity_20": 19.315815, "activity_30": 19.713433}, "trend_signal": 0, "fair_value": 24.489442, "relative_strength": -24.838954, "rate_of_change": -0.620319552353761, "market_dynamics": -0.27421, "expectation": {"probability": 25.3154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.562, "high": 18.562, "low": 18.118, "close": 18.266001, "volume": 2}, "trend_line": 20.2518, "activity_lines": {"activity_5": 18.339734, "activity_10": 18.625273, "activity_20": 19.192991, "activity_30": 19.576469}, "trend_signal": 0, "fair_value": 24.433327, "relative_strength": -26.039239, "rate_of_change": -0.6725903374840472, "market_dynamics": -0.367642, "expectation": {"probability": 28.0294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/195e1952-239d-4f04-8939-e78bde450bc7/", "share_image": "https://sharemaestro.com/terminal/195e1952-239d-4f04-8939-e78bde450bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}