{"ticker": {"uuid": "195ebdf2-a551-470c-911f-c4549f7adf1f", "symbol": "2722", "name": "Chateau International Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2722 fell 2.68%, moving from 22.35 to 21.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.24 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.24"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.5, "close": 21.75, "volume": 148100}, "trend_line": 23.458333, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.17, "activity_20": 22.565952, "activity_30": 22.894839}, "trend_signal": 0, "fair_value": 37.510875, "relative_strength": -40.240134, "rate_of_change": -0.48783937341402667, "market_dynamics": -0.399765, "expectation": {"probability": 40.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.169846, "high": 64.749696, "low": 57.404952, "close": 58.46801, "volume": 2480352}, "trend_line": 54.694142, "activity_lines": {"activity_5": 64.189176, "activity_10": 71.949206, "activity_20": 68.950201, "activity_30": 63.195365}, "trend_signal": 1, "fair_value": 32.826718, "relative_strength": 24.609495, "rate_of_change": 1.822918538041597, "market_dynamics": -0.549172, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.661294, "high": 58.854576, "low": 53.152738, "close": 53.635944, "volume": 1787543}, "trend_line": 55.497148, "activity_lines": {"activity_5": 59.930515, "activity_10": 67.827357, "activity_20": 68.049146, "activity_30": 63.127094}, "trend_signal": 1, "fair_value": 32.997893, "relative_strength": 14.834669, "rate_of_change": 1.468175513202133, "market_dynamics": -0.812728, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.312434, "high": 59.820991, "low": 53.73258, "close": 57.115032, "volume": 4000879}, "trend_line": 56.414613, "activity_lines": {"activity_5": 58.113658, "activity_10": 64.635002, "activity_20": 67.44499, "activity_30": 63.231474}, "trend_signal": 1, "fair_value": 33.204431, "relative_strength": 20.300195, "rate_of_change": 1.6531750424364149, "market_dynamics": -1.001593, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.308311, "high": 57.308311, "low": 51.509832, "close": 53.442657, "volume": 1808551}, "trend_line": 57.199092, "activity_lines": {"activity_5": 55.839365, "activity_10": 61.217895, "activity_20": 66.432738, "activity_30": 63.039735}, "trend_signal": 0, "fair_value": 33.399071, "relative_strength": 10.587743, "rate_of_change": 1.3905599246067637, "market_dynamics": -1.122363, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.346021, "high": 53.346021, "low": 50.253495, "close": 50.64006, "volume": 656174}, "trend_line": 57.890151, "activity_lines": {"activity_5": 53.603728, "activity_10": 58.181599, "activity_20": 65.128683, "activity_30": 62.616572}, "trend_signal": 0, "fair_value": 33.569214, "relative_strength": 4.562702, "rate_of_change": 1.2081642834470216, "market_dynamics": -1.182071, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.156856, "high": 51.703119, "low": 48.997158, "close": 49.673649, "volume": 1127184}, "trend_line": 58.441749, "activity_lines": {"activity_5": 51.941498, "activity_10": 55.718124, "activity_20": 63.708529, "activity_30": 62.086475}, "trend_signal": 0, "fair_value": 33.727767, "relative_strength": -0.10516, "rate_of_change": 0.9528356559304854, "market_dynamics": -1.194385, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.673646, "high": 49.866928, "low": 46.822729, "close": 47.402576, "volume": 541401}, "trend_line": 58.589862, "activity_lines": {"activity_5": 50.108533, "activity_10": 53.490102, "activity_20": 62.055214, "activity_30": 61.37427}, "trend_signal": 0, "fair_value": 33.879145, "relative_strength": -1.867784, "rate_of_change": 0.25343697362649953, "market_dynamics": -1.228082, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.224026, "high": 48.900516, "low": 46.871052, "close": 48.803875, "volume": 512030}, "trend_line": 58.697075, "activity_lines": {"activity_5": 49.158227, "activity_10": 51.979861, "activity_20": 60.522828, "activity_30": 60.742916}, "trend_signal": 0, "fair_value": 34.031555, "relative_strength": 0.422746, "rate_of_change": 0.18298899560473716, "market_dynamics": -1.23574, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.513954, "high": 48.513954, "low": 44.213415, "close": 46.097919, "volume": 641367}, "trend_line": 58.714089, "activity_lines": {"activity_5": 47.860012, "activity_10": 50.337837, "activity_20": 58.715905, "activity_30": 59.930067}, "trend_signal": 0, "fair_value": 34.16747, "relative_strength": -6.451793, "rate_of_change": 0.02898611216999006, "market_dynamics": -1.239015, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.097923, "high": 47.064332, "low": 43.778526, "close": 43.778526, "volume": 619298}, "trend_line": 58.670406, "activity_lines": {"activity_5": 46.278315, "activity_10": 48.672971, "activity_20": 56.711984, "activity_30": 58.966483}, "trend_signal": 0, "fair_value": 34.294481, "relative_strength": -12.708916, "rate_of_change": -0.0743995193385381, "market_dynamics": -1.264394, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.165089, "high": 44.165089, "low": 39.912872, "close": 39.912872, "volume": 609433}, "trend_line": 58.41479, "activity_lines": {"activity_5": 43.865503, "activity_10": 46.674252, "activity_20": 54.42534, "activity_30": 57.756319}, "trend_signal": 0, "fair_value": 34.393021, "relative_strength": -18.868863, "rate_of_change": -0.43568132117578373, "market_dynamics": -1.32191, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.526306, "high": 42.618833, "low": 39.429664, "close": 41.652416, "volume": 624188}, "trend_line": 58.256431, "activity_lines": {"activity_5": 42.683257, "activity_10": 45.32918, "activity_20": 52.422883, "activity_30": 56.674876}, "trend_signal": 0, "fair_value": 34.50044, "relative_strength": -13.977269, "rate_of_change": -0.2710940157449926, "market_dynamics": -1.377702, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.232268, "high": 45.324789, "low": 41.072569, "close": 43.295319, "volume": 1377469}, "trend_line": 58.204194, "activity_lines": {"activity_5": 42.43199, "activity_10": 44.5007, "activity_20": 50.711725, "activity_30": 55.709643}, "trend_signal": 0, "fair_value": 34.626909, "relative_strength": -12.862414, "rate_of_change": -0.08966735363516877, "market_dynamics": -1.372407, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.648296, "high": 57.501592, "low": 44.261731, "close": 54.119148, "volume": 17282502}, "trend_line": 58.400972, "activity_lines": {"activity_5": 46.155902, "activity_10": 45.891457, "activity_20": 50.213228, "activity_30": 55.446091}, "trend_signal": 0, "fair_value": 34.823613, "relative_strength": 7.054626, "rate_of_change": 0.3380821663813468, "market_dynamics": -0.97913, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.215791, "high": 62.430305, "low": 51.703117, "close": 62.430305, "volume": 8162749}, "trend_line": 58.962399, "activity_lines": {"activity_5": 52.115452, "activity_10": 48.781033, "activity_20": 50.736242, "activity_30": 55.706048}, "trend_signal": 0, "fair_value": 35.074446, "relative_strength": 18.604715, "rate_of_change": 0.9613316024945523, "market_dynamics": -0.453141, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.178091, "high": 69.098558, "low": 57.791522, "close": 62.333664, "volume": 20386231}, "trend_line": 59.502479, "activity_lines": {"activity_5": 56.799336, "activity_10": 51.43867, "activity_20": 51.389952, "activity_30": 55.923549}, "trend_signal": 0, "fair_value": 35.330339, "relative_strength": 16.754929, "rate_of_change": 0.9159735851317774, "market_dynamics": 0.144039, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.463887, "high": 62.23702, "low": 57.984802, "close": 58.854576, "volume": 4699043}, "trend_line": 59.971905, "activity_lines": {"activity_5": 58.828804, "activity_10": 53.233563, "activity_20": 51.821847, "activity_30": 55.881749}, "trend_signal": 0, "fair_value": 35.553139, "relative_strength": 8.368289, "rate_of_change": 0.788918391114425, "market_dynamics": 0.568387, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.757935, "high": 60.110913, "low": 55.182205, "close": 57.501595, "volume": 2851768}, "trend_line": 60.379615, "activity_lines": {"activity_5": 59.260469, "activity_10": 54.574242, "activity_20": 52.191615, "activity_30": 55.722374}, "trend_signal": 0, "fair_value": 35.764711, "relative_strength": 5.410672, "rate_of_change": 0.6798349994051408, "market_dynamics": 0.612103, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.694879, "high": 58.371372, "low": 55.278848, "close": 55.568771, "volume": 1117146}, "trend_line": 60.528041, "activity_lines": {"activity_5": 58.100773, "activity_10": 55.405358, "activity_20": 52.430227, "activity_30": 55.411997}, "trend_signal": 0, "fair_value": 35.964177, "relative_strength": -0.411375, "rate_of_change": 0.2458213753101947, "market_dynamics": 0.528815, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.278846, "high": 58.661292, "low": 54.215793, "close": 56.535183, "volume": 1722943}, "trend_line": 60.355219, "activity_lines": {"activity_5": 57.166573, "activity_10": 56.239988, "activity_20": 52.820244, "activity_30": 55.154393}, "trend_signal": 0, "fair_value": 36.173529, "relative_strength": 1.087252, "rate_of_change": -0.2855238615768245, "market_dynamics": 0.381753, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.115029, "high": 61.367251, "low": 55.665412, "close": 60.884045, "volume": 3838405}, "trend_line": 60.224644, "activity_lines": {"activity_5": 58.075002, "activity_10": 57.63338, "activity_20": 53.660333, "activity_30": 55.188511}, "trend_signal": 0, "fair_value": 36.418142, "relative_strength": 6.036986, "rate_of_change": -0.21634417398104433, "market_dynamics": 0.404585, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.270609, "high": 64.749698, "low": 58.468011, "close": 59.241142, "volume": 6497819}, "trend_line": 59.867106, "activity_lines": {"activity_5": 58.532438, "activity_10": 58.346769, "activity_20": 54.332451, "activity_30": 55.125059}, "trend_signal": 0, "fair_value": 36.648247, "relative_strength": 4.819318, "rate_of_change": -0.5936739119620169, "market_dynamics": 0.445254, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.884045, "high": 62.430309, "low": 56.631824, "close": 58.854576, "volume": 3277008}, "trend_line": 59.11301, "activity_lines": {"activity_5": 58.835248, "activity_10": 58.670079, "activity_20": 54.941061, "activity_30": 55.059735}, "trend_signal": 0, "fair_value": 36.880986, "relative_strength": 3.349424, "rate_of_change": -1.2596165914550757, "market_dynamics": 0.4813, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.341899, "high": 57.115029, "low": 49.28708, "close": 54.505714, "volume": 1961255}, "trend_line": 57.516093, "activity_lines": {"activity_5": 57.598238, "activity_10": 57.91979, "activity_20": 55.127211, "activity_30": 54.76249}, "trend_signal": 0, "fair_value": 37.067958, "relative_strength": -5.807318, "rate_of_change": -2.7014645337803045, "market_dynamics": 0.439241, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.505718, "high": 57.018388, "low": 52.476249, "close": 53.539299, "volume": 1762614}, "trend_line": 56.240427, "activity_lines": {"activity_5": 56.109961, "activity_10": 56.986762, "activity_20": 55.216259, "activity_30": 54.505923}, "trend_signal": 0, "fair_value": 37.261798, "relative_strength": -9.617052, "rate_of_change": -2.2179288151578747, "market_dynamics": 0.327484, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.312432, "high": 56.051974, "low": 53.152733, "close": 53.732582, "volume": 1361750}, "trend_line": 55.187036, "activity_lines": {"activity_5": 54.885836, "activity_10": 56.25053, "activity_20": 55.309909, "activity_30": 54.344126}, "trend_signal": 0, "fair_value": 37.460852, "relative_strength": -10.172138, "rate_of_change": -1.8730138730987902, "market_dynamics": 0.186046, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.732582, "high": 53.829223, "low": 53.152735, "close": 53.732582, "volume": 108652}, "trend_line": 54.549203, "activity_lines": {"activity_5": 54.138476, "activity_10": 55.670681, "activity_20": 55.38423, "activity_30": 54.25029}, "trend_signal": 0, "fair_value": 37.665868, "relative_strength": -10.894996, "rate_of_change": -1.1557660027257137, "market_dynamics": 0.031442, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.543421, "high": 51.316551, "low": 48.803876, "close": 49.287083, "volume": 672337}, "trend_line": 53.904927, "activity_lines": {"activity_5": 52.27652, "activity_10": 54.375688, "activity_20": 55.005028, "activity_30": 53.910799}, "trend_signal": 0, "fair_value": 37.822795, "relative_strength": -20.745106, "rate_of_change": -1.1810915000902908, "market_dynamics": -0.245562, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.190439, "high": 50.253497, "low": 47.064331, "close": 47.160973, "volume": 847121}, "trend_line": 53.20911, "activity_lines": {"activity_5": 50.343694, "activity_10": 52.843483, "activity_20": 54.421038, "activity_30": 53.475705}, "trend_signal": 0, "fair_value": 37.976884, "relative_strength": -25.177836, "rate_of_change": -1.2908226366766031, "market_dynamics": -0.577877, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.160975, "high": 47.934105, "low": 46.919369, "close": 47.450901, "volume": 364470}, "trend_line": 52.655033, "activity_lines": {"activity_5": 48.997159, "activity_10": 51.516862, "activity_20": 53.859599, "activity_30": 53.104208}, "trend_signal": 0, "fair_value": 38.133399, "relative_strength": -24.723714, "rate_of_change": -1.041319804071144, "market_dynamics": -0.880452, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.450898, "high": 49.190442, "low": 47.354257, "close": 47.547539, "volume": 522371}, "trend_line": 52.291017, "activity_lines": {"activity_5": 48.088731, "activity_10": 50.37298, "activity_20": 53.289875, "activity_30": 52.774692}, "trend_signal": 0, "fair_value": 38.263841, "relative_strength": -27.585657, "rate_of_change": -0.691322328104906, "market_dynamics": -1.103371, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.320668, "high": 51.993038, "low": 48.320668, "close": 49.383724, "volume": 1626036}, "trend_line": 52.149277, "activity_lines": {"activity_5": 48.204701, "activity_10": 49.805432, "activity_20": 52.85867, "activity_30": 52.587125}, "trend_signal": 0, "fair_value": 38.407474, "relative_strength": -24.216745, "rate_of_change": -0.2710599413279697, "market_dynamics": -1.037515, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.577005, "high": 49.577005, "low": 47.78914, "close": 48.707233, "volume": 495181}, "trend_line": 51.869017, "activity_lines": {"activity_5": 48.385097, "activity_10": 49.294111, "activity_20": 52.326223, "activity_30": 52.365057}, "trend_signal": 0, "fair_value": 38.550461, "relative_strength": -27.025455, "rate_of_change": -0.5374187642141202, "market_dynamics": -0.931905, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.673646, "high": 52.572887, "low": 48.707234, "close": 50.253498, "volume": 1180519}, "trend_line": 51.762712, "activity_lines": {"activity_5": 49.119572, "activity_10": 49.248426, "activity_20": 51.915267, "activity_30": 52.26083}, "trend_signal": 0, "fair_value": 38.703929, "relative_strength": -24.757222, "rate_of_change": -0.20494893897834804, "market_dynamics": -0.764305, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.736701, "high": 52.959453, "low": 50.736701, "close": 51.413193, "volume": 757556}, "trend_line": 51.788483, "activity_lines": {"activity_5": 50.034443, "activity_10": 49.490909, "activity_20": 51.633166, "activity_30": 52.238281}, "trend_signal": 0, "fair_value": 38.863694, "relative_strength": -23.04709, "rate_of_change": 0.049786804060805157, "market_dynamics": -0.632131, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.282964, "high": 60.69076, "low": 52.186323, "close": 58.854576, "volume": 4798706}, "trend_line": 52.094514, "activity_lines": {"activity_5": 53.165622, "activity_10": 51.125026, "activity_20": 52.112231, "activity_30": 52.694158}, "trend_signal": 0, "fair_value": 39.070593, "relative_strength": -13.508524, "rate_of_change": 0.5909248200994752, "market_dynamics": -0.288293, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.757934, "high": 59.337781, "low": 53.829224, "close": 54.988922, "volume": 1556324}, "trend_line": 52.347392, "activity_lines": {"activity_5": 54.254448, "activity_10": 51.96317, "activity_20": 52.239706, "activity_30": 52.880894}, "trend_signal": 0, "fair_value": 39.25328, "relative_strength": -14.13106, "rate_of_change": 0.4854215551372696, "market_dynamics": -0.015695, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.825106, "high": 64.94298, "low": 55.56877, "close": 59.917629, "volume": 6831962}, "trend_line": 52.71785, "activity_lines": {"activity_5": 56.612496, "activity_10": 53.6746, "activity_20": 52.854989, "activity_30": 53.369296}, "trend_signal": 1, "fair_value": 39.461882, "relative_strength": -9.202938, "rate_of_change": 0.7076914166039051, "market_dynamics": 0.39595, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.749696, "high": 64.749696, "low": 59.917633, "close": 61.560532, "volume": 3590426}, "trend_line": 53.233271, "activity_lines": {"activity_5": 58.770819, "activity_10": 55.491457, "activity_20": 53.615234, "activity_30": 53.939792}, "trend_signal": 1, "fair_value": 39.67562, "relative_strength": -7.764121, "rate_of_change": 0.977697307458486, "market_dynamics": 0.816152, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.043743, "high": 62.720231, "low": 58.178086, "close": 59.627705, "volume": 1712018}, "trend_line": 53.761577, "activity_lines": {"activity_5": 59.531064, "activity_10": 56.69508, "activity_20": 54.162868, "activity_30": 54.352336}, "trend_signal": 1, "fair_value": 39.88066, "relative_strength": -12.272028, "rate_of_change": 0.9924357268971892, "market_dynamics": 0.856688, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.434421, "high": 62.720232, "low": 57.501592, "close": 60.304195, "volume": 2479459}, "trend_line": 54.441287, "activity_lines": {"activity_5": 59.969171, "activity_10": 57.800306, "activity_20": 54.760204, "activity_30": 54.77444}, "trend_signal": 1, "fair_value": 40.097703, "relative_strength": -13.406516, "rate_of_change": 1.264304430653141, "market_dynamics": 1.011364, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.077326, "high": 63.783285, "low": 52.862812, "close": 55.47213, "volume": 3023883}, "trend_line": 54.901944, "activity_lines": {"activity_5": 58.699949, "activity_10": 57.795035, "activity_20": 54.900104, "activity_30": 54.840946}, "trend_signal": 0, "fair_value": 40.299957, "relative_strength": -20.936843, "rate_of_change": 0.8461537656154192, "market_dynamics": 0.901318, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.47213, "high": 67.069092, "low": 54.699, "close": 57.21167, "volume": 13266511}, "trend_line": 55.365823, "activity_lines": {"activity_5": 57.97836, "activity_10": 57.995345, "activity_20": 55.223622, "activity_30": 54.989961}, "trend_signal": 0, "fair_value": 40.513646, "relative_strength": -16.369597, "rate_of_change": 0.8449227225906584, "market_dynamics": 0.862341, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.984802, "high": 58.37137, "low": 56.438539, "close": 57.501595, "volume": 1691584}, "trend_line": 55.478571, "activity_lines": {"activity_5": 57.533809, "activity_10": 58.093744, "activity_20": 55.582575, "activity_30": 55.127752}, "trend_signal": 0, "fair_value": 40.717551, "relative_strength": -17.836831, "rate_of_change": 0.20364187488011043, "market_dynamics": 0.765259, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.501594, "high": 57.501594, "low": 55.182204, "close": 57.308311, "volume": 822381}, "trend_line": 55.307838, "activity_lines": {"activity_5": 57.295427, "activity_10": 58.025216, "activity_20": 55.908855, "activity_30": 55.2458}, "trend_signal": 0, "fair_value": 40.916289, "relative_strength": -19.416349, "rate_of_change": -0.307745850195034, "market_dynamics": 0.618078, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.921746, "high": 58.178086, "low": 56.245259, "close": 56.3419, "volume": 860571}, "trend_line": 55.108112, "activity_lines": {"activity_5": 56.889533, "activity_10": 57.673793, "activity_20": 56.125147, "activity_30": 55.312514}, "trend_signal": 1, "fair_value": 41.110276, "relative_strength": -21.642493, "rate_of_change": -0.36111699032603356, "market_dynamics": 0.485072, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.341901, "high": 57.01839, "low": 53.442659, "close": 53.829224, "volume": 1006036}, "trend_line": 54.940601, "activity_lines": {"activity_5": 55.910234, "activity_10": 56.911205, "activity_20": 56.089712, "activity_30": 55.230005}, "trend_signal": 1, "fair_value": 41.28729, "relative_strength": -22.937091, "rate_of_change": -0.3039679530302136, "market_dynamics": 0.188069, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.119152, "high": 56.245257, "low": 53.732582, "close": 54.022511, "volume": 823356}, "trend_line": 54.824631, "activity_lines": {"activity_5": 55.104891, "activity_10": 56.204845, "activity_20": 56.072225, "activity_30": 55.170773}, "trend_signal": 1, "fair_value": 41.454282, "relative_strength": -23.001327, "rate_of_change": -0.21108251072827605, "market_dynamics": -0.024866, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.119154, "high": 55.085565, "low": 52.669528, "close": 53.442657, "volume": 1102138}, "trend_line": 54.753761, "activity_lines": {"activity_5": 54.318874, "activity_10": 55.500241, "activity_20": 55.976964, "activity_30": 55.081614}, "trend_signal": 0, "fair_value": 41.614669, "relative_strength": -24.003136, "rate_of_change": -0.12926671590365893, "market_dynamics": -0.265679, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.829225, "high": 53.92587, "low": 49.553055, "close": 49.652561, "volume": 1079097}, "trend_line": 54.52434, "activity_lines": {"activity_5": 52.540088, "activity_10": 54.254127, "activity_20": 55.490828, "activity_30": 54.752504}, "trend_signal": 0, "fair_value": 41.713803, "relative_strength": -25.249876, "rate_of_change": -0.4190050067976061, "market_dynamics": -0.600169, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.752065, "high": 49.752065, "low": 46.070411, "close": 46.617683, "volume": 559824}, "trend_line": 54.048795, "activity_lines": {"activity_5": 50.260058, "activity_10": 52.637583, "activity_20": 54.705173, "activity_30": 54.242397}, "trend_signal": 0, "fair_value": 41.804166, "relative_strength": -26.550627, "rate_of_change": -0.8721701170523181, "market_dynamics": -0.868716, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.667438, "high": 48.309254, "low": 45.821651, "close": 45.821651, "volume": 556156}, "trend_line": 53.601478, "activity_lines": {"activity_5": 48.362966, "activity_10": 51.125151, "activity_20": 53.848133, "activity_30": 53.711614}, "trend_signal": 0, "fair_value": 41.87932, "relative_strength": -25.355957, "rate_of_change": -0.8276169709241403, "market_dynamics": -1.113986, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.090249, "high": 42.38876, "low": 37.16479, "close": 41.443474, "volume": 1188593}, "trend_line": 53.021108, "activity_lines": {"activity_5": 45.54032, "activity_10": 48.992151, "activity_20": 52.591086, "activity_30": 52.927226}, "trend_signal": 0, "fair_value": 41.947775, "relative_strength": -31.214259, "rate_of_change": -1.0827499943191903, "market_dynamics": -1.311794, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.592727, "high": 42.737026, "low": 40.995704, "close": 42.339008, "volume": 310206}, "trend_line": 52.615551, "activity_lines": {"activity_5": 43.854788, "activity_10": 47.308669, "activity_20": 51.453917, "activity_30": 52.238059}, "trend_signal": 0, "fair_value": 42.032366, "relative_strength": -31.851535, "rate_of_change": -0.7648972556363678, "market_dynamics": -1.350749, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.791737, "high": 44.179838, "low": 40.348926, "close": 41.244465, "volume": 685200}, "trend_line": 52.205724, "activity_lines": {"activity_5": 42.544651, "activity_10": 45.701863, "activity_20": 50.250194, "activity_30": 51.50444}, "trend_signal": 0, "fair_value": 42.113694, "relative_strength": -32.288866, "rate_of_change": -0.7789085017849704, "market_dynamics": -1.36794, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.343967, "high": 42.239506, "low": 40.846447, "close": 42.040497, "volume": 362914}, "trend_line": 51.815987, "activity_lines": {"activity_5": 42.060398, "activity_10": 44.53186, "activity_20": 49.170706, "activity_30": 50.848619}, "trend_signal": 0, "fair_value": 42.211096, "relative_strength": -30.681611, "rate_of_change": -0.7465407433100568, "market_dynamics": -1.32687, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.289257, "high": 42.438515, "low": 38.607601, "close": 39.005619, "volume": 479316}, "trend_line": 51.325089, "activity_lines": {"activity_5": 40.869665, "activity_10": 43.070087, "activity_20": 47.882249, "activity_30": 50.022144}, "trend_signal": 0, "fair_value": 42.269699, "relative_strength": -32.598716, "rate_of_change": -0.9473871452067514, "market_dynamics": -1.327164, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.264297, "high": 42.239503, "low": 37.264297, "close": 40.547932, "volume": 443328}, "trend_line": 51.033784, "activity_lines": {"activity_5": 40.647438, "activity_10": 42.158254, "activity_20": 46.81679, "activity_30": 49.326843}, "trend_signal": 0, "fair_value": 42.336745, "relative_strength": -30.447194, "rate_of_change": -0.5675684264278651, "market_dynamics": -1.301119, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.69719, "high": 41.393715, "low": 39.652393, "close": 40.647434, "volume": 167527}, "trend_line": 50.816666, "activity_lines": {"activity_5": 40.518081, "activity_10": 41.509505, "activity_20": 45.853044, "activity_30": 48.656756}, "trend_signal": 0, "fair_value": 42.420021, "relative_strength": -31.006509, "rate_of_change": -0.42543974399389883, "market_dynamics": -1.285491, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.170658, "high": 44.108939, "low": 38.595324, "close": 41.567879, "volume": 676494}, "trend_line": 50.620565, "activity_lines": {"activity_5": 40.808311, "activity_10": 41.26075, "activity_20": 45.076546, "activity_30": 48.06006}, "trend_signal": 0, "fair_value": 42.505731, "relative_strength": -30.913828, "rate_of_change": -0.38589898833583214, "market_dynamics": -1.207905, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.519939, "high": 41.519939, "low": 39.602642, "close": 40.00066, "volume": 344383}, "trend_line": 50.369002, "activity_lines": {"activity_5": 40.554573, "activity_10": 40.87404, "activity_20": 44.236788, "activity_30": 47.374905}, "trend_signal": 0, "fair_value": 42.571579, "relative_strength": -31.469978, "rate_of_change": -0.49695810388524375, "market_dynamics": -1.09579, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.69719, "high": 40.69719, "low": 39.503139, "close": 39.801651, "volume": 231747}, "trend_line": 50.0496, "activity_lines": {"activity_5": 40.370489, "activity_10": 40.571456, "activity_20": 43.47476, "activity_30": 46.69314}, "trend_signal": 0, "fair_value": 42.639905, "relative_strength": -33.166665, "rate_of_change": -0.6341241384929639, "market_dynamics": -1.002623, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.801651, "high": 42.289257, "low": 39.552891, "close": 40.697189, "volume": 401392}, "trend_line": 49.782598, "activity_lines": {"activity_5": 40.431848, "activity_10": 40.541152, "activity_20": 42.872643, "activity_30": 46.089759}, "trend_signal": 0, "fair_value": 42.696935, "relative_strength": -33.022601, "rate_of_change": -0.5334747930053346, "market_dynamics": -0.784485, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.44347, "high": 41.44347, "low": 39.503139, "close": 39.652393, "volume": 306571}, "trend_line": 49.429228, "activity_lines": {"activity_5": 40.134992, "activity_10": 40.334454, "activity_20": 42.249662, "activity_30": 45.436198}, "trend_signal": 0, "fair_value": 42.770656, "relative_strength": -33.920213, "rate_of_change": -0.7098263533775361, "market_dynamics": -0.631723, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.995701, "high": 40.995701, "low": 38.309089, "close": 39.702148, "volume": 356509}, "trend_line": 49.03886, "activity_lines": {"activity_5": 39.921056, "activity_10": 40.185649, "activity_20": 41.716415, "activity_30": 44.808644}, "trend_signal": 0, "fair_value": 42.847872, "relative_strength": -31.737081, "rate_of_change": -0.7897513592565156, "market_dynamics": -0.397693, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.403633, "high": 39.602642, "low": 38.060329, "close": 38.80661, "volume": 299755}, "trend_line": 48.370595, "activity_lines": {"activity_5": 39.53299, "activity_10": 39.902062, "activity_20": 41.181718, "activity_30": 44.148499}, "trend_signal": 0, "fair_value": 42.907798, "relative_strength": -34.68346, "rate_of_change": -1.362725397776372, "market_dynamics": -0.189601, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.358841, "high": 39.005619, "low": 37.264297, "close": 38.756859, "volume": 665767}, "trend_line": 47.829526, "activity_lines": {"activity_5": 39.207944, "activity_10": 39.668227, "activity_20": 40.725785, "activity_30": 43.528258}, "trend_signal": 0, "fair_value": 42.973757, "relative_strength": -31.435122, "rate_of_change": -1.1185907471264311, "market_dynamics": -0.014249, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.756859, "high": 39.403634, "low": 37.513057, "close": 37.811569, "volume": 725842}, "trend_line": 47.092657, "activity_lines": {"activity_5": 38.637453, "activity_10": 39.267044, "activity_20": 40.251597, "activity_30": 42.881938}, "trend_signal": 0, "fair_value": 43.032502, "relative_strength": -32.559168, "rate_of_change": -1.5406153094638626, "market_dynamics": 0.095483, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.821488, "high": 35.821488, "low": 30.348762, "close": 32.338844, "volume": 5272031}, "trend_line": 46.118601, "activity_lines": {"activity_5": 36.435096, "activity_10": 37.920572, "activity_20": 39.333392, "activity_30": 41.930079}, "trend_signal": 0, "fair_value": 43.056165, "relative_strength": -39.747476, "rate_of_change": -2.068381913553963, "market_dynamics": 0.076925, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.841324, "high": 33.682148, "low": 31.642314, "close": 33.433388, "volume": 930340}, "trend_line": 45.245457, "activity_lines": {"activity_5": 35.085157, "activity_10": 36.924173, "activity_20": 38.619923, "activity_30": 41.111678}, "trend_signal": 0, "fair_value": 43.09233, "relative_strength": -39.304471, "rate_of_change": -1.8932577768349834, "market_dynamics": -0.034553, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.632397, "high": 33.632397, "low": 31.841324, "close": 32.438347, "volume": 618928}, "trend_line": 44.316595, "activity_lines": {"activity_5": 33.821454, "activity_10": 35.894758, "activity_20": 37.888923, "activity_30": 40.285413}, "trend_signal": 0, "fair_value": 43.125293, "relative_strength": -39.823465, "rate_of_change": -2.052939812277733, "market_dynamics": -0.250744, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.139835, "high": 36.169751, "low": 31.841324, "close": 33.980663, "volume": 5650054}, "trend_line": 43.600213, "activity_lines": {"activity_5": 33.496408, "activity_10": 35.283261, "activity_20": 37.372331, "activity_30": 39.618579}, "trend_signal": 0, "fair_value": 43.166699, "relative_strength": -34.618888, "rate_of_change": -1.6165095716401563, "market_dynamics": -0.325864, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.129917, "high": 34.826447, "low": 33.234382, "close": 33.831406, "volume": 1282603}, "trend_line": 42.820871, "activity_lines": {"activity_5": 33.440023, "activity_10": 34.750462, "activity_20": 36.89791, "activity_30": 38.988333}, "trend_signal": 0, "fair_value": 43.207726, "relative_strength": -36.011697, "rate_of_change": -1.7874729189969778, "market_dynamics": -0.431163, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.731903, "high": 36.12, "low": 32.985622, "close": 33.682148, "volume": 2473390}, "trend_line": 42.026889, "activity_lines": {"activity_5": 33.599229, "activity_10": 34.315357, "activity_20": 36.445521, "activity_30": 38.398738}, "trend_signal": 0, "fair_value": 43.248085, "relative_strength": -34.207814, "rate_of_change": -1.8541939513561034, "market_dynamics": -0.429053, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.781654, "high": 33.831406, "low": 30.448265, "close": 30.746777, "volume": 982358}, "trend_line": 41.141505, "activity_lines": {"activity_5": 32.690425, "activity_10": 33.455099, "activity_20": 35.754796, "activity_30": 37.670989}, "trend_signal": 0, "fair_value": 43.260387, "relative_strength": -39.151751, "rate_of_change": -2.106708398044868, "market_dynamics": -0.531667, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.54777, "high": 33.731903, "low": 29.701984, "close": 33.731903, "volume": 1836592}, "trend_line": 40.387838, "activity_lines": {"activity_5": 32.955769, "activity_10": 33.300415, "activity_20": 35.398359, "activity_30": 37.19295}, "trend_signal": 0, "fair_value": 43.299621, "relative_strength": -32.678665, "rate_of_change": -1.8318897181811895, "market_dynamics": -0.513926, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.871239, "high": 37.015538, "low": 34.577686, "close": 35.522976, "volume": 3943908}, "trend_line": 39.77763, "activity_lines": {"activity_5": 33.731902, "activity_10": 33.563649, "activity_20": 35.252064, "activity_30": 36.879088}, "trend_signal": 0, "fair_value": 43.353512, "relative_strength": -29.321127, "rate_of_change": -1.5108706734933424, "market_dynamics": -0.15292, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.323967, "high": 36.219506, "low": 32.637356, "close": 33.781654, "volume": 853750}, "trend_line": 39.102935, "activity_lines": {"activity_5": 33.824772, "activity_10": 33.569077, "activity_20": 34.956513, "activity_30": 36.492251}, "trend_signal": 0, "fair_value": 43.397685, "relative_strength": -31.706334, "rate_of_change": -1.6961669159273687, "market_dynamics": 0.056755, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.428429, "high": 35.075207, "low": 33.433388, "close": 34.378677, "volume": 656242}, "trend_line": 38.467469, "activity_lines": {"activity_5": 34.119967, "activity_10": 33.756325, "activity_20": 34.750042, "activity_30": 36.18746}, "trend_signal": 0, "fair_value": 43.44684, "relative_strength": -28.553745, "rate_of_change": -1.6251107493593535, "market_dynamics": 0.449542, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.030415, "high": 35.42347, "low": 33.781654, "close": 34.925949, "volume": 1287618}, "trend_line": 37.976582, "activity_lines": {"activity_5": 34.551151, "activity_10": 34.00599, "activity_20": 34.625543, "activity_30": 35.958975}, "trend_signal": 0, "fair_value": 43.494594, "relative_strength": -28.403459, "rate_of_change": -1.2761094315823085, "market_dynamics": 0.685798, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.925949, "high": 35.174709, "low": 34.328926, "close": 34.428429, "volume": 303380}, "trend_line": 37.570273, "activity_lines": {"activity_5": 34.537884, "activity_10": 34.138059, "activity_20": 34.485289, "activity_30": 35.730062}, "trend_signal": 0, "fair_value": 43.51144, "relative_strength": -26.662195, "rate_of_change": -1.0698935465018948, "market_dynamics": 0.649653, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.826447, "high": 34.826447, "low": 33.035373, "close": 33.980663, "volume": 550342}, "trend_line": 37.175574, "activity_lines": {"activity_5": 34.328926, "activity_10": 34.152532, "activity_20": 34.328926, "activity_30": 35.498474}, "trend_signal": 0, "fair_value": 43.534367, "relative_strength": -25.381116, "rate_of_change": -1.0505619695656796, "market_dynamics": 0.752814, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.284134, "high": 34.279175, "low": 30.647272, "close": 30.945786, "volume": 797392}, "trend_line": 36.825651, "activity_lines": {"activity_5": 33.211163, "activity_10": 33.61521, "activity_20": 33.911245, "activity_30": 35.096552}, "trend_signal": 0, "fair_value": 43.541593, "relative_strength": -29.496196, "rate_of_change": -0.941271276672142, "market_dynamics": 0.715647, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.846281, "high": 32.139834, "low": 30.498016, "close": 31.841322, "volume": 435874}, "trend_line": 36.475728, "activity_lines": {"activity_5": 32.58097, "activity_10": 33.293178, "activity_20": 33.62529, "activity_30": 34.774983}, "trend_signal": 0, "fair_value": 43.564088, "relative_strength": -27.492824, "rate_of_change": -0.9502153811211755, "market_dynamics": 0.600678, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.488101, "high": 32.488101, "low": 30.050249, "close": 30.199505, "volume": 407132}, "trend_line": 36.107563, "activity_lines": {"activity_5": 31.572662, "activity_10": 32.706104, "activity_20": 33.220166, "activity_30": 34.370065}, "trend_signal": 0, "fair_value": 43.572305, "relative_strength": -28.60043, "rate_of_change": -1.0093424317672226, "market_dynamics": 0.436798, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.050248, "high": 30.050249, "low": 28.657188, "close": 29.701984, "volume": 283745}, "trend_line": 35.696279, "activity_lines": {"activity_5": 30.713609, "activity_10": 32.038522, "activity_20": 32.812909, "activity_30": 33.956802}, "trend_signal": 0, "fair_value": 43.576178, "relative_strength": -28.00731, "rate_of_change": -1.1390522257068472, "market_dynamics": 0.156543, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.766611, "high": 26.766611, "low": 22.040165, "close": 25.572563, "volume": 930768}, "trend_line": 35.24851, "activity_lines": {"activity_5": 28.79318, "activity_10": 30.693407, "activity_20": 32.05573, "activity_30": 33.303659}, "trend_signal": 0, "fair_value": 43.5582, "relative_strength": -31.572409, "rate_of_change": -1.2543856461901643, "market_dynamics": -0.159179, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.871075, "high": 28.507933, "low": 25.174545, "close": 27.711901, "volume": 377136}, "trend_line": 34.820643, "activity_lines": {"activity_5": 28.146403, "activity_10": 29.918179, "activity_20": 31.56508, "activity_30": 32.817426}, "trend_signal": 0, "fair_value": 43.55278, "relative_strength": -24.263943, "rate_of_change": -1.213858401390601, "market_dynamics": -0.441356, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.159668, "high": 28.657189, "low": 25.871074, "close": 28.458181, "volume": 392394}, "trend_line": 34.414334, "activity_lines": {"activity_5": 27.963978, "activity_10": 29.388998, "activity_20": 31.193598, "activity_30": 32.406945}, "trend_signal": 0, "fair_value": 43.5533, "relative_strength": -23.00775, "rate_of_change": -1.1668624269804562, "market_dynamics": -0.555609, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.353718, "high": 30.597521, "low": 28.159668, "close": 30.498016, "volume": 290205}, "trend_line": 34.045339, "activity_lines": {"activity_5": 28.687041, "activity_10": 29.338341, "activity_20": 31.034865, "activity_30": 32.154279}, "trend_signal": 0, "fair_value": 43.569205, "relative_strength": -19.868843, "rate_of_change": -1.072213107480151, "market_dynamics": -0.504862, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.095041, "high": 33.632397, "low": 30.448265, "close": 31.642313, "volume": 1559661}, "trend_line": 33.766727, "activity_lines": {"activity_5": 29.771636, "activity_10": 29.576246, "activity_20": 30.999091, "activity_30": 31.999245}, "trend_signal": 0, "fair_value": 43.59822, "relative_strength": -16.032448, "rate_of_change": -0.8183557813890336, "market_dynamics": -0.165592, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.940825, "high": 32.637354, "low": 30.945785, "close": 31.493057, "volume": 344387}, "trend_line": 33.489774, "activity_lines": {"activity_5": 30.677123, "activity_10": 29.837671, "activity_20": 30.952893, "activity_30": 31.852557}, "trend_signal": 0, "fair_value": 43.623969, "relative_strength": -18.734508, "rate_of_change": -0.8201949806980284, "market_dynamics": 0.100826, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.244297, "high": 31.244297, "low": 29.85124, "close": 30.000496, "volume": 355075}, "trend_line": 33.133218, "activity_lines": {"activity_5": 30.690391, "activity_10": 29.872949, "activity_20": 30.776391, "activity_30": 31.627442}, "trend_signal": 0, "fair_value": 43.644192, "relative_strength": -20.653337, "rate_of_change": -1.0646712635325568, "market_dynamics": 0.1945, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.000494, "high": 30.050247, "low": 28.856197, "close": 29.303967, "volume": 160314}, "trend_line": 32.78827, "activity_lines": {"activity_5": 30.318909, "activity_10": 29.798774, "activity_20": 30.551796, "activity_30": 31.380394}, "trend_signal": 0, "fair_value": 43.658507, "relative_strength": -20.336017, "rate_of_change": -1.041094167188959, "market_dynamics": 0.193471, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.204462, "high": 29.204462, "low": 27.910908, "close": 28.408428, "volume": 164346}, "trend_line": 32.411813, "activity_lines": {"activity_5": 29.592528, "activity_10": 29.607906, "activity_20": 30.26276, "activity_30": 31.097823}, "trend_signal": 0, "fair_value": 43.660151, "relative_strength": -22.688142, "rate_of_change": -1.148145358080786, "market_dynamics": 0.002655, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.856197, "high": 29.353718, "low": 28.358677, "close": 28.507933, "volume": 181112}, "trend_line": 32.068523, "activity_lines": {"activity_5": 29.038622, "activity_10": 29.467696, "activity_20": 29.994336, "activity_30": 30.84596}, "trend_signal": 0, "fair_value": 43.64713, "relative_strength": -22.692918, "rate_of_change": -1.0591508719367324, "market_dynamics": -0.10345, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.856197, "high": 29.254214, "low": 27.413387, "close": 27.562645, "volume": 226107}, "trend_line": 31.695383, "activity_lines": {"activity_5": 28.378578, "activity_10": 29.177325, "activity_20": 29.66076, "activity_30": 30.555258}, "trend_signal": 0, "fair_value": 43.628627, "relative_strength": -24.030529, "rate_of_change": -1.1635708947368713, "market_dynamics": -0.089448, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.46314, "high": 29.950745, "low": 26.716859, "close": 29.652231, "volume": 348011}, "trend_line": 31.423405, "activity_lines": {"activity_5": 28.67709, "activity_10": 29.230695, "activity_20": 29.564099, "activity_30": 30.423442}, "trend_signal": 0, "fair_value": 43.631314, "relative_strength": -19.156807, "rate_of_change": -0.8580997427921937, "market_dynamics": 0.150944, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.652231, "high": 31.04529, "low": 29.502975, "close": 30.498016, "volume": 514450}, "trend_line": 31.362044, "activity_lines": {"activity_5": 29.280749, "activity_10": 29.402566, "activity_20": 29.567653, "activity_30": 30.363739}, "trend_signal": 0, "fair_value": 43.63219, "relative_strength": -15.748744, "rate_of_change": -0.19527164545025594, "market_dynamics": 0.48766, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.746777, "high": 30.746777, "low": 29.502975, "close": 30.249256, "volume": 203194}, "trend_line": 31.255906, "activity_lines": {"activity_5": 29.721884, "activity_10": 29.49212, "activity_20": 29.565994, "activity_30": 30.291947}, "trend_signal": 0, "fair_value": 43.642799, "relative_strength": -16.21631, "rate_of_change": -0.33842819683564435, "market_dynamics": 0.732325, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.85124, "high": 30.75, "low": 29.652231, "close": 29.85, "volume": 242782}, "trend_line": 31.169628, "activity_lines": {"activity_5": 29.907212, "activity_10": 29.513604, "activity_20": 29.548581, "activity_30": 30.201243}, "trend_signal": 0, "fair_value": 43.642716, "relative_strength": -18.612329, "rate_of_change": -0.2760374311338154, "market_dynamics": 0.940641, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.85, "high": 30.299999, "low": 29.15, "close": 29.799999, "volume": 187807}, "trend_line": 31.030273, "activity_lines": {"activity_5": 29.986402, "activity_10": 29.558586, "activity_20": 29.548209, "activity_30": 30.11288}, "trend_signal": 0, "fair_value": 43.643765, "relative_strength": -17.780529, "rate_of_change": -0.4470858619166015, "market_dynamics": 0.95013, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.4, "close": 29.75, "volume": 158730}, "trend_line": 30.894226, "activity_lines": {"activity_5": 29.899768, "activity_10": 29.625259, "activity_20": 29.562982, "activity_30": 30.030281}, "trend_signal": 0, "fair_value": 43.636941, "relative_strength": -17.304513, "rate_of_change": -0.43843313914770055, "market_dynamics": 0.856344, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 30.25, "low": 29.15, "close": 29.549999, "volume": 244366}, "trend_line": 30.756488, "activity_lines": {"activity_5": 29.73995, "activity_10": 29.660123, "activity_20": 29.564402, "activity_30": 29.943557}, "trend_signal": 0, "fair_value": 43.633482, "relative_strength": -18.966374, "rate_of_change": -0.44583735485070514, "market_dynamics": 0.742438, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 29.299999, "volume": 96374}, "trend_line": 30.708262, "activity_lines": {"activity_5": 29.559999, "activity_10": 29.645059, "activity_20": 29.552923, "activity_30": 29.84959}, "trend_signal": 0, "fair_value": 43.632487, "relative_strength": -19.94959, "rate_of_change": -0.15679943691880444, "market_dynamics": 0.53195, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.0, "close": 28.200001, "volume": 135136}, "trend_line": 30.523865, "activity_lines": {"activity_5": 29.076666, "activity_10": 29.413785, "activity_20": 29.440966, "activity_30": 29.687767}, "trend_signal": 0, "fair_value": 43.619213, "relative_strength": -20.386464, "rate_of_change": -0.6004800922956844, "market_dynamics": 0.267921, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.75, "high": 29.4, "low": 28.1, "close": 28.65, "volume": 200556}, "trend_line": 30.294766, "activity_lines": {"activity_5": 28.853333, "activity_10": 29.269928, "activity_20": 29.379019, "activity_30": 29.566872}, "trend_signal": 0, "fair_value": 43.611437, "relative_strength": -19.979061, "rate_of_change": -0.750556982217034, "market_dynamics": 0.16269, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.299999, "high": 30.9, "low": 28.75, "close": 29.799999, "volume": 276397}, "trend_line": 30.162044, "activity_lines": {"activity_5": 29.09, "activity_10": 29.315391, "activity_20": 29.41194, "activity_30": 29.534952}, "trend_signal": 0, "fair_value": 43.603772, "relative_strength": -16.929686, "rate_of_change": -0.4381020800754743, "market_dynamics": 0.291586, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.85, "close": 29.0, "volume": 158157}, "trend_line": 29.982755, "activity_lines": {"activity_5": 29.056666, "activity_10": 29.212713, "activity_20": 29.358728, "activity_30": 29.459981}, "trend_signal": 0, "fair_value": 43.592139, "relative_strength": -21.568171, "rate_of_change": -0.5944192641586249, "market_dynamics": 0.395966, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.15, "high": 29.200001, "low": 28.299999, "close": 28.35, "volume": 120143}, "trend_line": 29.763556, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.019091, "activity_20": 29.241031, "activity_30": 29.354642}, "trend_signal": 0, "fair_value": 43.58215, "relative_strength": -22.865368, "rate_of_change": -0.7310835845471829, "market_dynamics": 0.464818, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.35, "high": 28.6, "low": 27.6, "close": 27.75, "volume": 182593}, "trend_line": 29.540942, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.750909, "activity_20": 29.07642, "activity_30": 29.224736}, "trend_signal": 0, "fair_value": 43.570349, "relative_strength": -23.73864, "rate_of_change": -0.7479415430064879, "market_dynamics": 0.357934, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.15, "close": 27.15, "volume": 74197}, "trend_line": 29.313253, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.411818, "activity_20": 28.873201, "activity_30": 29.070481}, "trend_signal": 0, "fair_value": 43.550924, "relative_strength": -27.893077, "rate_of_change": -0.7707574118658829, "market_dynamics": -0.11384, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.85, "high": 27.450001, "low": 26.450001, "close": 26.450001, "volume": 130081}, "trend_line": 29.163394, "activity_lines": {"activity_5": 27.32, "activity_10": 27.993636, "activity_20": 28.623996, "activity_30": 28.885755}, "trend_signal": 0, "fair_value": 43.529918, "relative_strength": -30.35878, "rate_of_change": -0.5112329225282479, "market_dynamics": -0.512685, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4, "high": 28.700001, "low": 25.700001, "close": 28.700001, "volume": 558091}, "trend_line": 29.058683, "activity_lines": {"activity_5": 27.640001, "activity_10": 28.044546, "activity_20": 28.605985, "activity_30": 28.855859}, "trend_signal": 0, "fair_value": 43.510262, "relative_strength": -23.711667, "rate_of_change": -0.3590494302549346, "market_dynamics": -0.437179, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 31.549999, "low": 27.950001, "close": 28.15, "volume": 1167546}, "trend_line": 28.990366, "activity_lines": {"activity_5": 27.796667, "activity_10": 28.010909, "activity_20": 28.538468, "activity_30": 28.797234}, "trend_signal": 0, "fair_value": 43.503639, "relative_strength": -25.055492, "rate_of_change": -0.23510012480605835, "market_dynamics": -0.333805, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.5, "close": 27.299999, "volume": 337740}, "trend_line": 28.9103, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.843636, "activity_20": 28.391229, "activity_30": 28.688178}, "trend_signal": 0, "fair_value": 43.503767, "relative_strength": -28.385008, "rate_of_change": -0.27618140453970874, "market_dynamics": -0.189731, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.799999, "high": 30.35, "low": 27.0, "close": 28.25, "volume": 1554071}, "trend_line": 28.999548, "activity_lines": {"activity_5": 27.916667, "activity_10": 27.865455, "activity_20": 28.340219, "activity_30": 28.645578}, "trend_signal": 0, "fair_value": 43.507661, "relative_strength": -23.547969, "rate_of_change": 0.3087065855421816, "market_dynamics": 0.22624, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.450001, "high": 30.200001, "low": 28.450001, "close": 29.15, "volume": 1076849}, "trend_line": 29.047485, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.058182, "activity_20": 28.37165, "activity_30": 28.655285}, "trend_signal": 0, "fair_value": 43.512096, "relative_strength": -19.706887, "rate_of_change": 0.1653025764401604, "market_dynamics": 0.39283, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.35, "close": 27.65, "volume": 218467}, "trend_line": 29.020545, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.99, "activity_20": 28.262615, "activity_30": 28.565125}, "trend_signal": 0, "fair_value": 43.496458, "relative_strength": -20.30414, "rate_of_change": -0.09274469028903291, "market_dynamics": 0.336258, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 27.799999, "close": 28.65, "volume": 207890}, "trend_line": 28.958945, "activity_lines": {"activity_5": 28.34, "activity_10": 28.128182, "activity_20": 28.262381, "activity_30": 28.541218}, "trend_signal": 0, "fair_value": 43.487811, "relative_strength": -20.266352, "rate_of_change": -0.2122634154527372, "market_dynamics": 0.578228, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.700001, "close": 28.049999, "volume": 168373}, "trend_line": 28.839201, "activity_lines": {"activity_5": 28.29, "activity_10": 28.151818, "activity_20": 28.212619, "activity_30": 28.482577}, "trend_signal": 0, "fair_value": 43.47648, "relative_strength": -22.408514, "rate_of_change": -0.41349572644998206, "market_dynamics": 0.532499, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.0, "close": 27.25, "volume": 171265}, "trend_line": 28.697766, "activity_lines": {"activity_5": 27.923333, "activity_10": 28.024545, "activity_20": 28.095238, "activity_30": 28.380048}, "trend_signal": 0, "fair_value": 43.451306, "relative_strength": -24.669131, "rate_of_change": -0.4904262084098577, "market_dynamics": 0.276136, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.4, "high": 28.1, "low": 26.35, "close": 26.75, "volume": 165282}, "trend_line": 28.589416, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.804545, "activity_20": 27.942381, "activity_30": 28.254385}, "trend_signal": 0, "fair_value": 43.420313, "relative_strength": -24.208262, "rate_of_change": -0.3775555212207163, "market_dynamics": 0.23338, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.15, "high": 26.85, "low": 26.1, "close": 26.200001, "volume": 177080}, "trend_line": 28.48595, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.479091, "activity_20": 27.751429, "activity_30": 28.10023}, "trend_signal": 0, "fair_value": 43.391603, "relative_strength": -27.352267, "rate_of_change": -0.36190316024643854, "market_dynamics": -0.01182, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.25, "high": 27.0, "low": 26.0, "close": 26.1, "volume": 154413}, "trend_line": 28.409003, "activity_lines": {"activity_5": 26.54, "activity_10": 27.180909, "activity_20": 27.566905, "activity_30": 27.946297}, "trend_signal": 0, "fair_value": 43.361962, "relative_strength": -28.976667, "rate_of_change": -0.27012263940644615, "market_dynamics": -0.2254, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.4, "close": 25.200001, "volume": 390222}, "trend_line": 28.298738, "activity_lines": {"activity_5": 25.983334, "activity_10": 26.756364, "activity_20": 27.311905, "activity_30": 27.739265}, "trend_signal": 0, "fair_value": 43.329457, "relative_strength": -32.894083, "rate_of_change": -0.38813400104184675, "market_dynamics": -0.420236, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 24.950001, "close": 25.549999, "volume": 205640}, "trend_line": 28.23165, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.433636, "activity_20": 27.104524, "activity_30": 27.561927}, "trend_signal": 0, "fair_value": 43.306748, "relative_strength": -33.851388, "rate_of_change": -0.23707064251417082, "market_dynamics": -0.582176, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.65, "close": 24.799999, "volume": 289904}, "trend_line": 28.069909, "activity_lines": {"activity_5": 25.346666, "activity_10": 26.023636, "activity_20": 26.840476, "activity_30": 27.34053}, "trend_signal": 0, "fair_value": 43.276326, "relative_strength": -36.224198, "rate_of_change": -0.5729066490977298, "market_dynamics": -0.839243, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 24.799999, "close": 25.35, "volume": 283260}, "trend_line": 27.898308, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.792727, "activity_20": 26.652619, "activity_30": 27.165052}, "trend_signal": 0, "fair_value": 43.24914, "relative_strength": -34.2703, "rate_of_change": -0.6113343652093742, "market_dynamics": -0.987159, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 26.85, "low": 24.700001, "close": 25.5, "volume": 523532}, "trend_line": 27.74, "activity_lines": {"activity_5": 25.306666, "activity_10": 25.630909, "activity_20": 26.496429, "activity_30": 27.010323}, "trend_signal": 0, "fair_value": 43.220882, "relative_strength": -32.611346, "rate_of_change": -0.5674465992704707, "market_dynamics": -0.948691, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.450001, "volume": 135034}, "trend_line": 27.593333, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.517273, "activity_20": 26.349048, "activity_30": 26.862581}, "trend_signal": 0, "fair_value": 43.192303, "relative_strength": -35.635099, "rate_of_change": -0.5287202595529821, "market_dynamics": -1.024565, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.450001, "high": 25.950001, "low": 25.0, "close": 25.5, "volume": 297335}, "trend_line": 27.45, "activity_lines": {"activity_5": 25.42, "activity_10": 25.46, "activity_20": 26.217381, "activity_30": 26.727527}, "trend_signal": 0, "fair_value": 43.14342, "relative_strength": -38.041231, "rate_of_change": -0.5194479405586919, "market_dynamics": -0.87835, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.0, "close": 24.200001, "volume": 296395}, "trend_line": 27.265, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.198182, "activity_20": 25.969762, "activity_30": 26.51785}, "trend_signal": 0, "fair_value": 43.023169, "relative_strength": -37.220466, "rate_of_change": -0.6739526411657513, "market_dynamics": -0.885489, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 24.1, "low": 23.0, "close": 23.15, "volume": 258270}, "trend_line": 27.051667, "activity_lines": {"activity_5": 24.363334, "activity_10": 24.791818, "activity_20": 25.632857, "activity_30": 26.252366}, "trend_signal": 0, "fair_value": 42.879339, "relative_strength": -38.752473, "rate_of_change": -0.782442692096102, "market_dynamics": -1.05318, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.15, "high": 23.6, "low": 22.9, "close": 23.299999, "volume": 186224}, "trend_line": 26.851667, "activity_lines": {"activity_5": 23.876667, "activity_10": 24.468182, "activity_20": 25.336667, "activity_30": 26.010323}, "trend_signal": 0, "fair_value": 42.736471, "relative_strength": -37.865477, "rate_of_change": -0.7393259720371366, "market_dynamics": -1.155864, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 23.4, "low": 22.6, "close": 23.0, "volume": 124645}, "trend_line": 26.678333, "activity_lines": {"activity_5": 23.436667, "activity_10": 24.140909, "activity_20": 25.035, "activity_30": 25.761828}, "trend_signal": 0, "fair_value": 42.594874, "relative_strength": -37.066453, "rate_of_change": -0.6455241680153435, "market_dynamics": -1.354552, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 22.4, "close": 23.5, "volume": 203133}, "trend_line": 26.506667, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.944545, "activity_20": 24.801429, "activity_30": 25.556774}, "trend_signal": 0, "fair_value": 42.440506, "relative_strength": -33.852333, "rate_of_change": -0.6434659916719622, "market_dynamics": -1.402367, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 24.15, "low": 23.0, "close": 23.200001, "volume": 159518}, "trend_line": 26.286667, "activity_lines": {"activity_5": 23.25, "activity_10": 23.730909, "activity_20": 24.561905, "activity_30": 25.343441}, "trend_signal": 0, "fair_value": 42.291768, "relative_strength": -39.149655, "rate_of_change": -0.829979868838277, "market_dynamics": -1.40967, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.35, "close": 24.6, "volume": 744736}, "trend_line": 26.14, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.800909, "activity_20": 24.484048, "activity_30": 25.234624}, "trend_signal": 0, "fair_value": 42.161881, "relative_strength": -37.189019, "rate_of_change": -0.5579520598788761, "market_dynamics": -0.918642, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 25.15, "low": 23.549999, "close": 23.9, "volume": 323291}, "trend_line": 25.991667, "activity_lines": {"activity_5": 23.833334, "activity_10": 23.757273, "activity_20": 24.354048, "activity_30": 25.090108}, "trend_signal": 0, "fair_value": 42.00601, "relative_strength": -41.449623, "rate_of_change": -0.5674560061208911, "market_dynamics": -0.468678, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 23.85, "low": 23.0, "close": 23.299999, "volume": 156560}, "trend_line": 25.843333, "activity_lines": {"activity_5": 23.72, "activity_10": 23.633636, "activity_20": 24.189524, "activity_30": 24.916452}, "trend_signal": 0, "fair_value": 41.863142, "relative_strength": -42.024778, "rate_of_change": -0.5706982934184192, "market_dynamics": -0.217026, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.299999, "close": 23.5, "volume": 163537}, "trend_line": 25.721667, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.585454, "activity_20": 24.066667, "activity_30": 24.765269}, "trend_signal": 0, "fair_value": 41.718069, "relative_strength": -44.354822, "rate_of_change": -0.470782928811857, "market_dynamics": 0.111928, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.85, "high": 23.9, "low": 22.85, "close": 23.049999, "volume": 193472}, "trend_line": 25.608333, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.491818, "activity_20": 23.918809, "activity_30": 24.592903}, "trend_signal": 0, "fair_value": 41.578827, "relative_strength": -43.834147, "rate_of_change": -0.4406168542653236, "market_dynamics": -0.066511, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.15, "close": 22.65, "volume": 178811}, "trend_line": 25.406667, "activity_lines": {"activity_5": 23.096666, "activity_10": 23.346363, "activity_20": 23.750476, "activity_30": 24.402043}, "trend_signal": 0, "fair_value": 41.433825, "relative_strength": -45.283106, "rate_of_change": -0.7875014746176545, "market_dynamics": -0.206566, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.15, "close": 22.35, "volume": 257600}, "trend_line": 25.213333, "activity_lines": {"activity_5": 22.786666, "activity_10": 23.155454, "activity_20": 23.570476, "activity_30": 24.204839}, "trend_signal": 0, "fair_value": 41.249428, "relative_strength": -48.079802, "rate_of_change": -0.760957743886674, "market_dynamics": -0.212899, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.299999, "high": 24.450001, "low": 22.15, "close": 23.35, "volume": 310680}, "trend_line": 25.081667, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.163636, "activity_20": 23.503571, "activity_30": 24.084624}, "trend_signal": 0, "fair_value": 41.003467, "relative_strength": -45.228065, "rate_of_change": -0.5222078334506556, "market_dynamics": -0.095925, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.65, "high": 23.35, "low": 22.5, "close": 23.049999, "volume": 318120}, "trend_line": 24.908333, "activity_lines": {"activity_5": 22.936666, "activity_10": 23.110909, "activity_20": 23.416905, "activity_30": 23.953548}, "trend_signal": 0, "fair_value": 40.735831, "relative_strength": -43.927502, "rate_of_change": -0.6910784677908393, "market_dynamics": 0.091444, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.9, "close": 23.299999, "volume": 168050}, "trend_line": 24.713333, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.111818, "activity_20": 23.365952, "activity_30": 23.849785}, "trend_signal": 0, "fair_value": 40.436682, "relative_strength": -45.226106, "rate_of_change": -0.7828705357359735, "market_dynamics": 0.32618, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.5, "close": 22.950001, "volume": 397102}, "trend_line": 24.556667, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.047272, "activity_20": 23.288809, "activity_30": 23.736021}, "trend_signal": 0, "fair_value": 40.061506, "relative_strength": -42.874609, "rate_of_change": -0.6339331080918861, "market_dynamics": 0.59881, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 22.5, "close": 23.049999, "volume": 254073}, "trend_line": 24.37, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.030909, "activity_20": 23.232619, "activity_30": 23.638817}, "trend_signal": 0, "fair_value": 39.552767, "relative_strength": -44.360785, "rate_of_change": -0.7601479467877293, "market_dynamics": 0.652325, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 24.191667, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.966364, "activity_20": 23.154762, "activity_30": 23.531075}, "trend_signal": 0, "fair_value": 39.109759, "relative_strength": -42.417298, "rate_of_change": -0.7317726713172017, "market_dynamics": 0.532134, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.85, "close": 22.15, "volume": 498339}, "trend_line": 24.021667, "activity_lines": {"activity_5": 22.66, "activity_10": 22.812727, "activity_20": 23.037619, "activity_30": 23.399355}, "trend_signal": 0, "fair_value": 38.704731, "relative_strength": -39.1887, "rate_of_change": -0.7027213130868499, "market_dynamics": 0.488256, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.700001, "close": 21.950001, "volume": 244000}, "trend_line": 23.861667, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.647273, "activity_20": 22.917381, "activity_30": 23.265699}, "trend_signal": 0, "fair_value": 38.378337, "relative_strength": -40.050493, "rate_of_change": -0.6660653484206577, "market_dynamics": 0.167526, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.799999, "close": 21.75, "volume": 335520}, "trend_line": 23.713333, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.465455, "activity_20": 22.78881, "activity_30": 23.129462}, "trend_signal": 0, "fair_value": 38.077918, "relative_strength": -38.777223, "rate_of_change": -0.6216413966383906, "market_dynamics": -0.055826, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.75, "high": 22.75, "low": 21.25, "close": 21.9, "volume": 244414}, "trend_line": 23.573333, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.327273, "activity_20": 22.68119, "activity_30": 23.012473}, "trend_signal": 0, "fair_value": 37.782177, "relative_strength": -38.790559, "rate_of_change": -0.59038516432927, "market_dynamics": -0.160089, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.5, "close": 21.75, "volume": 148100}, "trend_line": 23.458333, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.17, "activity_20": 22.565952, "activity_30": 22.894839}, "trend_signal": 0, "fair_value": 37.510875, "relative_strength": -40.240134, "rate_of_change": -0.48783937341402667, "market_dynamics": -0.399765, "expectation": {"probability": 40.8596, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.169846, 58.661294, 54.312434, 57.308311, 53.346021, 50.156856, 49.673646, 48.224026, 48.513954, 46.097923, 44.165089, 39.526306, 42.232268, 44.648296, 54.215791, 58.178091, 61.463887, 58.757935, 57.694879, 55.278846, 57.115029, 61.270609, 60.884045, 56.341899, 54.505718, 54.312432, 53.732582, 50.543421, 49.190439, 47.160975, 47.450898, 48.320668, 49.577005, 49.673646, 50.736701, 52.282964, 58.757934, 56.825106, 64.749696, 62.043743, 59.434421, 61.077326, 55.47213, 57.984802, 57.501594, 56.921746, 56.341901, 54.119152, 54.119154, 53.829225, 49.752065, 46.667438, 42.090249, 41.592727, 41.791737, 41.343967, 42.289257, 37.264297, 40.69719, 39.170658, 41.519939, 40.69719, 39.801651, 41.44347, 40.995701, 39.403633, 38.358841, 38.756859, 35.821488, 31.841324, 33.632397, 32.139835, 34.129917, 33.731903, 33.781654, 30.54777, 35.871239, 35.323967, 34.428429, 34.030415, 34.925949, 34.826447, 33.284134, 30.846281, 32.488101, 30.050248, 26.766611, 25.871075, 28.159668, 29.353718, 31.095041, 31.940825, 31.244297, 30.000494, 29.204462, 28.856197, 28.856197, 27.46314, 29.652231, 30.746777, 29.85124, 29.85, 30.299999, 29.6, 30.0, 29.799999, 28.75, 29.299999, 30.299999, 29.15, 28.35, 27.75, 26.85, 26.4, 31.5, 29.0, 27.799999, 28.450001, 29.299999, 28.6, 29.299999, 28.4, 27.4, 26.15, 26.25, 26.1, 25.200001, 25.799999, 25.299999, 25.0, 26.0, 25.450001, 25.799999, 23.1, 23.15, 23.049999, 22.4, 24.049999, 25.5, 24.5, 23.75, 23.75, 23.85, 23.0, 23.1, 22.299999, 22.65, 23.1, 23.65, 22.950001, 22.700001, 23.0, 22.549999, 22.25, 21.75, 21.9], "highs": [64.749696, 58.854576, 59.820991, 57.308311, 53.346021, 51.703119, 49.866928, 48.900516, 48.513954, 47.064332, 44.165089, 42.618833, 45.324789, 57.501592, 62.430305, 69.098558, 62.23702, 60.110913, 58.371372, 58.661292, 61.367251, 64.749698, 62.430309, 57.115029, 57.018388, 56.051974, 53.829223, 51.316551, 50.253497, 47.934105, 49.190442, 51.993038, 49.577005, 52.572887, 52.959453, 60.69076, 59.337781, 64.94298, 64.749696, 62.720231, 62.720232, 63.783285, 67.069092, 58.37137, 57.501594, 58.178086, 57.01839, 56.245257, 55.085565, 53.92587, 49.752065, 48.309254, 42.38876, 42.737026, 44.179838, 42.239506, 42.438515, 42.239503, 41.393715, 44.108939, 41.519939, 40.69719, 42.289257, 41.44347, 40.995701, 39.602642, 39.005619, 39.403634, 35.821488, 33.682148, 33.632397, 36.169751, 34.826447, 36.12, 33.831406, 33.731903, 37.015538, 36.219506, 35.075207, 35.42347, 35.174709, 34.826447, 34.279175, 32.139834, 32.488101, 30.050249, 26.766611, 28.507933, 28.657189, 30.597521, 33.632397, 32.637354, 31.244297, 30.050247, 29.204462, 29.353718, 29.254214, 29.950745, 31.04529, 30.746777, 30.75, 30.299999, 30.299999, 30.25, 30.0, 29.799999, 29.4, 30.9, 30.299999, 29.200001, 28.6, 28.0, 27.450001, 28.700001, 31.549999, 29.0, 30.35, 30.200001, 29.299999, 29.299999, 29.299999, 28.4, 28.1, 26.85, 27.0, 26.1, 26.4, 25.799999, 25.6, 26.85, 26.0, 25.950001, 25.799999, 24.1, 23.6, 23.4, 23.700001, 24.15, 26.5, 25.15, 23.85, 24.25, 23.9, 23.0, 23.1, 24.450001, 23.35, 23.799999, 24.1, 23.4, 22.700001, 23.1, 22.549999, 22.25, 22.75, 22.5], "lows": [57.404952, 53.152738, 53.73258, 51.509832, 50.253495, 48.997158, 46.822729, 46.871052, 44.213415, 43.778526, 39.912872, 39.429664, 41.072569, 44.261731, 51.703117, 57.791522, 57.984802, 55.182205, 55.278848, 54.215793, 55.665412, 58.468011, 56.631824, 49.28708, 52.476249, 53.152733, 53.152735, 48.803876, 47.064331, 46.919369, 47.354257, 48.320668, 47.78914, 48.707234, 50.736701, 52.186323, 53.829224, 55.56877, 59.917633, 58.178086, 57.501592, 52.862812, 54.699, 56.438539, 55.182204, 56.245259, 53.442659, 53.732582, 52.669528, 49.553055, 46.070411, 45.821651, 37.16479, 40.995704, 40.348926, 40.846447, 38.607601, 37.264297, 39.652393, 38.595324, 39.602642, 39.503139, 39.552891, 39.503139, 38.309089, 38.060329, 37.264297, 37.513057, 30.348762, 31.642314, 31.841324, 31.841324, 33.234382, 32.985622, 30.448265, 29.701984, 34.577686, 32.637356, 33.433388, 33.781654, 34.328926, 33.035373, 30.647272, 30.498016, 30.050249, 28.657188, 22.040165, 25.174545, 25.871074, 28.159668, 30.448265, 30.945785, 29.85124, 28.856197, 27.910908, 28.358677, 27.413387, 26.716859, 29.502975, 29.502975, 29.652231, 29.15, 29.4, 29.15, 29.200001, 28.0, 28.1, 28.75, 28.85, 28.299999, 27.6, 27.15, 26.450001, 25.700001, 27.950001, 26.5, 27.0, 28.450001, 27.35, 27.799999, 27.700001, 27.0, 26.35, 26.1, 26.0, 24.4, 24.950001, 24.65, 24.799999, 24.700001, 25.0, 25.0, 24.0, 23.0, 22.9, 22.6, 22.4, 23.0, 24.35, 23.549999, 23.0, 23.299999, 22.85, 22.15, 22.15, 22.15, 22.5, 22.9, 22.5, 22.5, 22.700001, 21.85, 21.700001, 20.799999, 21.25, 21.5], "closes": [58.46801, 53.635944, 57.115032, 53.442657, 50.64006, 49.673649, 47.402576, 48.803875, 46.097919, 43.778526, 39.912872, 41.652416, 43.295319, 54.119148, 62.430305, 62.333664, 58.854576, 57.501595, 55.568771, 56.535183, 60.884045, 59.241142, 58.854576, 54.505714, 53.539299, 53.732582, 53.732582, 49.287083, 47.160973, 47.450901, 47.547539, 49.383724, 48.707233, 50.253498, 51.413193, 58.854576, 54.988922, 59.917629, 61.560532, 59.627705, 60.304195, 55.47213, 57.21167, 57.501595, 57.308311, 56.3419, 53.829224, 54.022511, 53.442657, 49.652561, 46.617683, 45.821651, 41.443474, 42.339008, 41.244465, 42.040497, 39.005619, 40.547932, 40.647434, 41.567879, 40.00066, 39.801651, 40.697189, 39.652393, 39.702148, 38.80661, 38.756859, 37.811569, 32.338844, 33.433388, 32.438347, 33.980663, 33.831406, 33.682148, 30.746777, 33.731903, 35.522976, 33.781654, 34.378677, 34.925949, 34.428429, 33.980663, 30.945786, 31.841322, 30.199505, 29.701984, 25.572563, 27.711901, 28.458181, 30.498016, 31.642313, 31.493057, 30.000496, 29.303967, 28.408428, 28.507933, 27.562645, 29.652231, 30.498016, 30.249256, 29.85, 29.799999, 29.75, 29.549999, 29.299999, 28.200001, 28.65, 29.799999, 29.0, 28.35, 27.75, 27.15, 26.450001, 28.700001, 28.15, 27.299999, 28.25, 29.15, 27.65, 28.65, 28.049999, 27.25, 26.75, 26.200001, 26.1, 25.200001, 25.549999, 24.799999, 25.35, 25.5, 25.450001, 25.5, 24.200001, 23.15, 23.299999, 23.0, 23.5, 23.200001, 24.6, 23.9, 23.299999, 23.5, 23.049999, 22.65, 22.35, 23.35, 23.049999, 23.299999, 22.950001, 23.049999, 22.700001, 22.15, 21.950001, 21.75, 21.9, 21.75], "volumes": [2480352, 1787543, 4000879, 1808551, 656174, 1127184, 541401, 512030, 641367, 619298, 609433, 624188, 1377469, 17282502, 8162749, 20386231, 4699043, 2851768, 1117146, 1722943, 3838405, 6497819, 3277008, 1961255, 1762614, 1361750, 108652, 672337, 847121, 364470, 522371, 1626036, 495181, 1180519, 757556, 4798706, 1556324, 6831962, 3590426, 1712018, 2479459, 3023883, 13266511, 1691584, 822381, 860571, 1006036, 823356, 1102138, 1079097, 559824, 556156, 1188593, 310206, 685200, 362914, 479316, 443328, 167527, 676494, 344383, 231747, 401392, 306571, 356509, 299755, 665767, 725842, 5272031, 930340, 618928, 5650054, 1282603, 2473390, 982358, 1836592, 3943908, 853750, 656242, 1287618, 303380, 550342, 797392, 435874, 407132, 283745, 930768, 377136, 392394, 290205, 1559661, 344387, 355075, 160314, 164346, 181112, 226107, 348011, 514450, 203194, 242782, 187807, 158730, 244366, 96374, 135136, 200556, 276397, 158157, 120143, 182593, 74197, 130081, 558091, 1167546, 337740, 1554071, 1076849, 218467, 207890, 168373, 171265, 165282, 177080, 154413, 390222, 205640, 289904, 283260, 523532, 135034, 297335, 296395, 258270, 186224, 124645, 203133, 159518, 744736, 323291, 156560, 163537, 193472, 178811, 257600, 310680, 318120, 168050, 397102, 254073, 0, 498339, 244000, 335520, 244414, 148100], "sma": {"5": [null, null, null, null, 54.6603, 52.9015, 51.6548, 49.9926, 48.5236, 47.1513, 45.1992, 44.0491, 42.9474, 44.5517, 48.282, 52.7662, 56.2066, 59.0479, 59.3378, 58.1588, 57.8688, 57.9461, 58.2167, 58.0041, 57.405, 55.9747, 54.873, 52.9595, 51.4905, 50.2728, 49.0358, 48.166, 48.0501, 48.6686, 49.461, 51.7224, 52.8435, 55.0856, 57.347, 58.9899, 59.2798, 59.3764, 58.8352, 58.0235, 57.5596, 56.7671, 56.4385, 55.8007, 54.9889, 53.4578, 51.5129, 49.9114, 47.3956, 45.1749, 43.4933, 42.5778, 41.2146, 41.0355, 40.6972, 40.7619, 40.3539, 40.5131, 40.543, 40.344, 39.9708, 39.732, 39.523, 38.9459, 37.4832, 36.2295, 34.9558, 34.0006, 33.2045, 33.4732, 32.9359, 33.1946, 33.503, 33.4931, 33.6324, 34.4682, 34.6075, 34.2991, 33.7319, 33.2244, 32.2791, 31.3339, 29.6522, 29.0055, 28.3288, 28.3885, 28.7766, 29.9607, 30.4184, 30.5876, 30.1697, 29.5428, 28.7567, 28.687, 28.9259, 29.294, 29.5624, 30.0099, 30.0295, 29.8399, 29.65, 29.32, 29.09, 29.1, 28.99, 28.8, 28.71, 28.41, 27.74, 27.68, 27.64, 27.55, 27.77, 28.31, 28.1, 28.2, 28.35, 28.15, 27.67, 27.38, 26.87, 26.3, 25.96, 25.57, 25.4, 25.28, 25.33, 25.32, 25.2, 24.76, 24.32, 23.83, 23.43, 23.23, 23.52, 23.64, 23.7, 23.7, 23.67, 23.28, 22.97, 22.98, 22.89, 22.94, 23.0, 23.14, 23.01, 22.83, 22.56, 22.32, 22.09, 21.9], "10": [76.306117, 74.672985, 72.236744, 67.339685, 63.222764, 59.656698, 57.110199, 55.129051, 52.935293, 50.905825, 49.050311, 47.851958, 46.469987, 46.537636, 47.716661, 48.982662, 50.127862, 50.997634, 51.944719, 53.220385, 55.317502, 57.076375, 58.632301, 58.670957, 57.781857, 56.921748, 56.409549, 55.588098, 54.747318, 53.83889, 52.505239, 51.519497, 50.504763, 50.079541, 49.866931, 50.37913, 50.504764, 51.567819, 53.007775, 54.225455, 55.501121, 56.109961, 56.960405, 57.685215, 58.274727, 58.023459, 57.907489, 57.317977, 56.50619, 55.508675, 54.140024, 53.174976, 51.598157, 50.081898, 48.475513, 47.045373, 45.563013, 44.215555, 42.936032, 42.127564, 41.465862, 40.863862, 40.789233, 40.520572, 40.36634, 40.042952, 40.018076, 39.744439, 38.91358, 38.100131, 37.3439, 36.761801, 36.075223, 35.478198, 34.582661, 34.07519, 33.751802, 33.348811, 33.552794, 33.70205, 33.901058, 33.901058, 33.612496, 33.428414, 33.373686, 32.970695, 31.975653, 31.368678, 30.776628, 30.333835, 30.055223, 29.806463, 29.711934, 29.458198, 29.279091, 29.159686, 29.358694, 29.552727, 29.75671, 29.731834, 29.552603, 29.383297, 29.358248, 29.382851, 29.472008, 29.441215, 29.54995, 29.564727, 29.414925, 29.225, 29.015, 28.75, 28.42, 28.335, 28.22, 28.13, 28.09, 28.025, 27.89, 27.92, 27.95, 27.96, 27.99, 27.74, 27.535, 27.325, 27.055, 26.62, 26.39, 26.075, 25.815, 25.64, 25.385, 25.08, 24.8, 24.58, 24.375, 24.215, 24.14, 23.98, 23.765, 23.565, 23.45, 23.4, 23.305, 23.34, 23.295, 23.305, 23.14, 23.055, 22.995, 22.86, 22.75, 22.66, 22.615, 22.455], "20": [63.097029, 63.458668, 64.071297, 64.33264, 64.585269, 64.762387, 64.893926, 65.070606, 64.819702, 63.922636, 62.678214, 61.262471, 59.353365, 56.938661, 55.469712, 54.31968, 53.61903, 53.063342, 52.440006, 52.063105, 52.183907, 52.464167, 52.551144, 52.604297, 52.749259, 52.952205, 53.268705, 53.292866, 53.346019, 53.529637, 53.911371, 54.297936, 54.568532, 54.375249, 53.824394, 53.650439, 53.457157, 53.577958, 53.877546, 54.032172, 54.00318, 53.814729, 53.732584, 53.882378, 54.070829, 54.201295, 54.206127, 54.442898, 54.756982, 54.867065, 54.820572, 54.642469, 54.279281, 53.883556, 53.37512, 52.534416, 51.735251, 50.766766, 49.721111, 48.81812, 47.802943, 47.019419, 46.193695, 45.301235, 44.420927, 43.544162, 42.790544, 41.979997, 40.924806, 40.113848, 39.404881, 38.812831, 38.432228, 37.999385, 37.474501, 37.059071, 36.884939, 36.546625, 36.233187, 35.901091, 35.622479, 35.33143, 34.843859, 34.453306, 33.978174, 33.522942, 32.863728, 32.358744, 32.164711, 32.017943, 31.978141, 31.853761, 31.662215, 31.443306, 31.326389, 31.06519, 30.667173, 30.460702, 30.266669, 30.032835, 29.803913, 29.59488, 29.535091, 29.420525, 29.375549, 29.30045, 29.454322, 29.558727, 29.585818, 29.478417, 29.283801, 29.066648, 28.889124, 28.858925, 28.846004, 28.785607, 28.819975, 28.794864, 28.652463, 28.5725, 28.4825, 28.355, 28.205, 28.0375, 27.8775, 27.7275, 27.5725, 27.3225, 27.14, 26.9975, 26.8825, 26.8, 26.6875, 26.41, 26.1675, 25.9525, 25.715, 25.4175, 25.265, 25.0275, 24.79, 24.6025, 24.4175, 24.24, 24.0525, 23.96, 23.835, 23.76, 23.64, 23.5175, 23.38, 23.2125, 23.1, 23.03, 22.96, 22.8975], "30": [54.694142, 55.497148, 56.414613, 57.199092, 57.890151, 58.441749, 58.589862, 58.697075, 58.714089, 58.670406, 58.41479, 58.256431, 58.204194, 58.400972, 58.962399, 59.502479, 59.971905, 60.379615, 60.528041, 60.355219, 60.224644, 59.867106, 59.11301, 57.516093, 56.240427, 55.187036, 54.549203, 53.904927, 53.20911, 52.655033, 52.291017, 52.149277, 51.869017, 51.762712, 51.788483, 52.094514, 52.347392, 52.71785, 53.233271, 53.761577, 54.441287, 54.901944, 55.365823, 55.478571, 55.307838, 55.108112, 54.940601, 54.824631, 54.753761, 54.52434, 54.048795, 53.601478, 53.021108, 52.615551, 52.205724, 51.815987, 51.325089, 51.033784, 50.816666, 50.620565, 50.369002, 50.0496, 49.782598, 49.429228, 49.03886, 48.370595, 47.829526, 47.092657, 46.118601, 45.245457, 44.316595, 43.600213, 42.820871, 42.026889, 41.141505, 40.387838, 39.77763, 39.102935, 38.467469, 37.976582, 37.570273, 37.175574, 36.825651, 36.475728, 36.107563, 35.696279, 35.24851, 34.820643, 34.414334, 34.045339, 33.766727, 33.489774, 33.133218, 32.78827, 32.411813, 32.068523, 31.695383, 31.423405, 31.362044, 31.255906, 31.169628, 31.030273, 30.894226, 30.756488, 30.708262, 30.523865, 30.294766, 30.162044, 29.982755, 29.763556, 29.540942, 29.313253, 29.163394, 29.058683, 28.990366, 28.9103, 28.999548, 29.047485, 29.020545, 28.958945, 28.839201, 28.697766, 28.589416, 28.48595, 28.409003, 28.298738, 28.23165, 28.069909, 27.898308, 27.74, 27.593333, 27.45, 27.265, 27.051667, 26.851667, 26.678333, 26.506667, 26.286667, 26.14, 25.991667, 25.843333, 25.721667, 25.608333, 25.406667, 25.213333, 25.081667, 24.908333, 24.713333, 24.556667, 24.37, 24.191667, 24.021667, 23.861667, 23.713333, 23.573333, 23.458333], "50": [44.796116, 45.248918, 45.774926, 46.245613, 46.666593, 47.056462, 47.409973, 47.750726, 48.089019, 48.41899, 48.664397, 48.928282, 49.192397, 49.674802, 50.327054, 50.950185, 51.495577, 52.032036, 52.528932, 53.054219, 53.690048, 54.283955, 54.869225, 55.361174, 55.833794, 56.245932, 56.461399, 56.535391, 56.566861, 56.614099, 56.613422, 56.673033, 56.749929, 56.790683, 56.907197, 57.161663, 57.366005, 57.658952, 57.867843, 57.826, 57.736058, 57.446155, 56.96084, 56.062607, 55.372588, 54.79274, 54.411973, 54.120116, 53.828259, 53.539846, 53.302839, 53.146554, 52.833122, 52.611049, 52.423138, 52.270475, 52.102535, 51.937417, 51.828407, 51.784194, 51.78595, 51.748934, 51.696972, 51.407637, 50.953073, 50.482532, 50.080578, 49.686778, 49.222179, 48.760143, 48.191229, 47.68602, 47.185556, 46.769085, 46.313234, 45.913221, 45.549029, 45.23892, 44.983274, 44.732775, 44.470393, 44.162332, 43.807103, 43.438859, 43.014586, 42.431534, 41.843207, 41.199092, 40.537045, 39.954451, 39.381214, 38.901632, 38.357409, 37.793456, 37.215458, 36.658779, 36.133447, 35.646042, 35.187149, 34.799083, 34.463729, 34.143296, 33.909427, 33.653647, 33.414757, 33.137947, 32.930835, 32.715876, 32.482928, 32.21857, 31.973557, 31.720524, 31.43558, 31.216532, 30.985489, 30.755357, 30.54522, 30.371988, 30.278212, 30.182544, 30.094777, 29.960164, 29.818535, 29.668893, 29.575957, 29.405319, 29.205859, 29.026226, 28.845653, 28.657134, 28.477565, 28.307952, 28.173036, 27.99921, 27.86122, 27.72718, 27.685729, 27.595491, 27.518327, 27.386367, 27.219521, 27.059659, 26.920649, 26.78757, 26.666402, 26.563243, 26.47299, 26.345945, 26.194985, 26.051, 25.908, 25.755, 25.599, 25.443, 25.295, 25.166], "200": [30.76488, 30.918505, 31.089524, 31.241521, 31.380607, 31.515741, 31.641724, 31.774712, 31.894171, 32.002915, 32.09255, 32.191323, 32.299192, 32.460079, 32.662742, 32.867566, 33.044199, 33.22354, 33.391455, 33.564422, 33.758693, 33.945189, 34.127991, 34.290811, 34.448798, 34.62053, 34.794464, 34.948374, 35.085485, 35.223825, 35.361547, 35.511094, 35.653292, 35.804324, 35.957409, 36.148582, 36.264911, 36.401478, 36.558156, 36.698781, 36.84504, 36.954292, 37.083095, 37.221321, 37.361017, 37.508063, 37.652734, 37.807452, 37.954177, 38.077743, 38.191893, 38.295862, 38.378604, 38.470475, 38.553994, 38.639721, 38.716918, 38.802491, 38.889227, 38.984994, 39.064509, 39.141035, 39.222261, 39.301141, 39.38603, 39.463339, 39.544387, 39.606755, 39.651947, 39.705713, 39.759155, 39.805026, 39.858567, 39.911805, 39.929546, 39.963321, 40.00893, 40.046275, 40.08572, 40.127458, 40.167151, 40.200176, 40.213818, 40.234817, 40.253587, 40.282494, 40.290976, 40.301074, 40.311839, 40.333929, 40.361065, 40.378672, 40.386563, 40.362145, 40.341581, 40.313633, 40.297624, 40.300171, 40.309874, 40.326892, 40.326824, 40.32538, 40.335848, 40.342613, 40.340471, 40.335756, 40.320004, 40.328245, 40.334962, 40.329422, 40.325835, 40.318348, 40.307361, 40.311903, 40.316173, 40.315066, 40.31916, 40.327979, 40.322091, 40.327284, 40.331954, 40.333751, 40.333948, 40.327567, 40.299065, 40.273044, 40.251702, 40.234041, 40.216203, 40.198214, 40.183578, 40.168291, 40.147406, 40.123072, 40.103992, 40.08161, 40.064882, 40.045528, 40.027768, 39.994572, 39.958826, 39.930161, 39.893604, 39.863884, 39.826319, 39.794887, 39.756064, 39.722116, 39.68959, 39.653486, 39.617671, 39.573442, 39.529119, 39.488327, 39.449872, 39.407721]}, "ema": {"5": [null, null, null, null, 54.6603, 52.9981, 51.1329, 50.3566, 48.937, 47.2175, 44.7826, 43.7392, 43.5913, 47.1006, 52.2105, 55.5849, 56.6748, 56.9504, 56.4898, 56.505, 57.9647, 58.3901, 58.545, 57.1985, 55.9788, 55.2301, 54.7309, 52.9163, 50.9979, 49.8155, 49.0595, 49.1676, 49.0141, 49.4273, 50.0892, 53.011, 53.6703, 55.7528, 57.6887, 58.335, 58.9914, 57.8183, 57.6161, 57.5779, 57.4881, 57.106, 56.0137, 55.35, 54.7142, 53.027, 50.8906, 49.2009, 46.6151, 45.1897, 43.8746, 43.2633, 41.844, 41.412, 41.1572, 41.2941, 40.8629, 40.5092, 40.5718, 40.2654, 40.0776, 39.654, 39.3549, 38.8405, 36.6733, 35.5933, 34.5417, 34.3547, 34.1802, 34.0142, 32.9251, 33.194, 33.9703, 33.9074, 34.0645, 34.3517, 34.3773, 34.2451, 33.1453, 32.7106, 31.8736, 31.1497, 29.2907, 28.7644, 28.6623, 29.2742, 30.0636, 30.5401, 30.3602, 30.0081, 29.4749, 29.1526, 28.6226, 28.9658, 29.4765, 29.7341, 29.7727, 29.7818, 29.7712, 29.6975, 29.565, 29.11, 28.9567, 29.2378, 29.1585, 28.889, 28.5093, 28.0562, 27.5208, 27.9139, 27.9926, 27.7617, 27.9245, 28.333, 28.1053, 28.2869, 28.2079, 27.8886, 27.5091, 27.0727, 26.7485, 26.2323, 26.0049, 25.6033, 25.5188, 25.5126, 25.4917, 25.4945, 25.063, 24.4253, 24.0502, 23.7001, 23.6334, 23.489, 23.8593, 23.8729, 23.6819, 23.6213, 23.4308, 23.1706, 22.897, 23.048, 23.0487, 23.1325, 23.0716, 23.0644, 22.943, 22.6786, 22.4358, 22.2072, 22.1048, 21.9865], "10": [null, null, null, null, null, null, null, null, null, 50.9058, 48.9071, 47.5881, 46.8076, 48.1369, 50.7357, 52.8444, 53.9372, 54.5853, 54.7641, 55.0861, 56.1403, 56.7041, 57.0951, 56.6243, 56.0634, 55.6396, 55.2929, 54.2009, 52.9209, 51.9264, 51.1302, 50.8127, 50.4299, 50.3978, 50.5824, 52.0864, 52.6142, 53.9421, 55.3272, 56.1091, 56.8719, 56.6174, 56.7254, 56.8666, 56.9469, 56.8369, 56.29, 55.8778, 55.435, 54.3837, 52.9717, 51.6717, 49.812, 48.4533, 47.1426, 46.2149, 44.9041, 44.1121, 43.4822, 43.1341, 42.5644, 42.0621, 41.8139, 41.4209, 41.1084, 40.6899, 40.3384, 39.879, 38.5081, 37.5854, 36.6496, 36.1643, 35.7402, 35.366, 34.5261, 34.3817, 34.5892, 34.4424, 34.4308, 34.5208, 34.504, 34.4089, 33.7792, 33.4269, 32.8401, 32.2695, 31.0519, 30.4446, 30.0834, 30.1588, 30.4285, 30.6221, 30.5091, 30.29, 29.9479, 29.6861, 29.3, 29.364, 29.5702, 29.6937, 29.7221, 29.7363, 29.7388, 29.7044, 29.6309, 29.3707, 29.2397, 29.3416, 29.2795, 29.1105, 28.8631, 28.5516, 28.1695, 28.266, 28.2449, 28.0731, 28.1053, 28.2952, 28.1779, 28.2637, 28.2249, 28.0476, 27.8117, 27.5187, 27.2607, 26.886, 26.6431, 26.308, 26.1338, 26.0186, 25.9152, 25.8397, 25.5416, 25.1068, 24.7783, 24.4549, 24.2813, 24.0847, 24.1784, 24.1278, 23.9773, 23.8905, 23.7377, 23.5399, 23.3236, 23.3284, 23.2778, 23.2818, 23.2215, 23.1903, 23.1012, 22.9282, 22.7504, 22.5685, 22.4469, 22.3202], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0631, 52.9032, 53.5068, 54.0161, 54.0627, 54.0129, 53.9862, 53.962, 53.5168, 52.9115, 52.3914, 51.9301, 51.6876, 51.4038, 51.2942, 51.3055, 52.0245, 52.3068, 53.0317, 53.8439, 54.3948, 54.9576, 55.0066, 55.2166, 55.4342, 55.6127, 55.6821, 55.5057, 55.3644, 55.1814, 54.6548, 53.8894, 53.121, 52.0089, 51.0879, 50.1505, 49.3781, 48.3902, 47.6434, 46.9771, 46.4619, 45.8466, 45.2709, 44.8353, 44.3417, 43.8998, 43.4147, 42.9711, 42.4797, 41.5139, 40.7444, 39.9533, 39.3845, 38.8556, 38.3629, 37.6376, 37.2656, 37.0996, 36.7836, 36.5546, 36.3995, 36.2118, 35.9993, 35.518, 35.1678, 34.6947, 34.2192, 33.3957, 32.8544, 32.4357, 32.2511, 32.1932, 32.1265, 31.924, 31.6745, 31.3634, 31.0915, 30.7554, 30.6503, 30.6358, 30.599, 30.5277, 30.4584, 30.3909, 30.3108, 30.2146, 30.0227, 29.892, 29.8832, 29.7991, 29.6611, 29.4791, 29.2573, 28.9899, 28.9623, 28.8849, 28.734, 28.6879, 28.7319, 28.6289, 28.6309, 28.5756, 28.4493, 28.2875, 28.0887, 27.8993, 27.6422, 27.4429, 27.1912, 27.0159, 26.8715, 26.7361, 26.6184, 26.3881, 26.0797, 25.815, 25.5469, 25.3519, 25.147, 25.0949, 24.9811, 24.821, 24.6952, 24.5385, 24.3586, 24.1673, 24.0895, 23.9905, 23.9247, 23.8319, 23.7574, 23.6567, 23.5132, 23.3644, 23.2106, 23.0858, 22.9586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.655, 52.3255, 52.1357, 51.9145, 51.8073, 51.7819, 52.2382, 52.4157, 52.8997, 53.4584, 53.8565, 54.2724, 54.3498, 54.5345, 54.7259, 54.8925, 54.986, 54.9114, 54.854, 54.763, 54.4333, 53.929, 53.406, 52.6342, 51.97, 51.278, 50.6821, 49.9287, 49.3235, 48.7638, 48.2995, 47.7641, 47.2504, 46.8276, 46.3647, 45.9349, 45.475, 45.0415, 44.5751, 43.7857, 43.1178, 42.4288, 41.8837, 41.3642, 40.8686, 40.2156, 39.7973, 39.5215, 39.1512, 38.8433, 38.5906, 38.3221, 38.042, 37.5841, 37.2136, 36.7611, 36.3057, 35.6132, 35.1035, 34.6747, 34.4053, 34.227, 34.0506, 33.7893, 33.5, 33.1715, 32.8706, 32.5281, 32.3426, 32.2236, 32.0962, 31.9513, 31.8125, 31.6794, 31.5421, 31.3974, 31.1911, 31.0272, 30.948, 30.8223, 30.6628, 30.4749, 30.2604, 30.0146, 29.9298, 29.8149, 29.6527, 29.5622, 29.5356, 29.4139, 29.3647, 29.2798, 29.1489, 28.9941, 28.8138, 28.6388, 28.4169, 28.2319, 28.0105, 27.8389, 27.688, 27.5436, 27.4118, 27.2045, 26.943, 26.7079, 26.4687, 26.2772, 26.0787, 25.9833, 25.8489, 25.6844, 25.5435, 25.3826, 25.2063, 25.022, 24.9142, 24.7939, 24.6975, 24.5848, 24.4858, 24.3705, 24.2273, 24.0804, 23.93, 23.799, 23.6668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5398, 53.2683, 52.9763, 52.524, 52.1246, 51.698, 51.3192, 50.8364, 50.4329, 50.0491, 49.7165, 49.3355, 48.9616, 48.6376, 48.2852, 47.9486, 47.5901, 47.2437, 46.8738, 46.3038, 45.7991, 45.2751, 44.8322, 44.4008, 43.9805, 43.4615, 43.0799, 42.7836, 42.4306, 42.1148, 41.8329, 41.5425, 41.246, 40.8421, 40.4891, 40.0856, 39.6784, 39.1252, 38.6776, 38.2769, 37.9718, 37.7236, 37.4793, 37.186, 36.8769, 36.5448, 36.2296, 35.8897, 35.6451, 35.4433, 35.2396, 35.0282, 34.8232, 34.6243, 34.4253, 34.2243, 33.988, 33.7787, 33.6227, 33.4414, 33.2417, 33.0264, 32.7959, 32.5471, 32.3962, 32.2297, 32.0364, 31.8879, 31.7805, 31.6185, 31.5021, 31.3667, 31.2053, 31.0306, 30.8411, 30.6552, 30.4413, 30.2495, 30.0358, 29.852, 29.6813, 29.5154, 29.3579, 29.1557, 28.9201, 28.6998, 28.4762, 28.2811, 28.0818, 27.9453, 27.7866, 27.6107, 27.4495, 27.277, 27.0955, 26.9094, 26.7698, 26.624, 26.4936, 26.3546, 26.225, 26.0868, 25.9324, 25.7763, 25.6184, 25.4725, 25.3266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.189176, 59.930515, 58.113658, 55.839365, 53.603728, 51.941498, 50.108533, 49.158227, 47.860012, 46.278315, 43.865503, 42.683257, 42.43199, 46.155902, 52.115452, 56.799336, 58.828804, 59.260469, 58.100773, 57.166573, 58.075002, 58.532438, 58.835248, 57.598238, 56.109961, 54.885836, 54.138476, 52.27652, 50.343694, 48.997159, 48.088731, 48.204701, 48.385097, 49.119572, 50.034443, 53.165622, 54.254448, 56.612496, 58.770819, 59.531064, 59.969171, 58.699949, 57.97836, 57.533809, 57.295427, 56.889533, 55.910234, 55.104891, 54.318874, 52.540088, 50.260058, 48.362966, 45.54032, 43.854788, 42.544651, 42.060398, 40.869665, 40.647438, 40.518081, 40.808311, 40.554573, 40.370489, 40.431848, 40.134992, 39.921056, 39.53299, 39.207944, 38.637453, 36.435096, 35.085157, 33.821454, 33.496408, 33.440023, 33.599229, 32.690425, 32.955769, 33.731902, 33.824772, 34.119967, 34.551151, 34.537884, 34.328926, 33.211163, 32.58097, 31.572662, 30.713609, 28.79318, 28.146403, 27.963978, 28.687041, 29.771636, 30.677123, 30.690391, 30.318909, 29.592528, 29.038622, 28.378578, 28.67709, 29.280749, 29.721884, 29.907212, 29.986402, 29.899768, 29.73995, 29.559999, 29.076666, 28.853333, 29.09, 29.056666, 28.843333, 28.493333, 27.973333, 27.32, 27.640001, 27.796667, 27.683333, 27.916667, 28.376667, 28.156667, 28.34, 28.29, 27.923333, 27.456666, 26.966667, 26.54, 25.983334, 25.733333, 25.346666, 25.273333, 25.306666, 25.363333, 25.42, 25.046667, 24.363334, 23.876667, 23.436667, 23.326667, 23.25, 23.706667, 23.833334, 23.72, 23.653333, 23.436666, 23.096666, 22.786666, 22.913333, 22.936666, 23.073333, 23.076667, 23.093333, 22.946667, 22.66, 22.366667, 22.096667, 21.956667, 21.843333], "10": [71.949206, 67.827357, 64.635002, 61.217895, 58.181599, 55.718124, 53.490102, 51.979861, 50.337837, 48.672971, 46.674252, 45.32918, 44.5007, 45.891457, 48.781033, 51.43867, 53.233563, 54.574242, 55.405358, 56.239988, 57.63338, 58.346769, 58.670079, 57.91979, 56.986762, 56.25053, 55.670681, 54.375688, 52.843483, 51.516862, 50.37298, 49.805432, 49.294111, 49.248426, 49.490909, 51.125026, 51.96317, 53.6746, 55.491457, 56.69508, 57.800306, 57.795035, 57.995345, 58.093744, 58.025216, 57.673793, 56.911205, 56.204845, 55.500241, 54.254127, 52.637583, 51.125151, 48.992151, 47.308669, 45.701863, 44.53186, 43.070087, 42.158254, 41.509505, 41.26075, 40.87404, 40.571456, 40.541152, 40.334454, 40.185649, 39.902062, 39.668227, 39.267044, 37.920572, 36.924173, 35.894758, 35.283261, 34.750462, 34.315357, 33.455099, 33.300415, 33.563649, 33.569077, 33.756325, 34.00599, 34.138059, 34.152532, 33.61521, 33.293178, 32.706104, 32.038522, 30.693407, 29.918179, 29.388998, 29.338341, 29.576246, 29.837671, 29.872949, 29.798774, 29.607906, 29.467696, 29.177325, 29.230695, 29.402566, 29.49212, 29.513604, 29.558586, 29.625259, 29.660123, 29.645059, 29.413785, 29.269928, 29.315391, 29.212713, 29.019091, 28.750909, 28.411818, 27.993636, 28.044546, 28.010909, 27.843636, 27.865455, 28.058182, 27.99, 28.128182, 28.151818, 28.024545, 27.804545, 27.479091, 27.180909, 26.756364, 26.433636, 26.023636, 25.792727, 25.630909, 25.517273, 25.46, 25.198182, 24.791818, 24.468182, 24.140909, 23.944545, 23.730909, 23.800909, 23.757273, 23.633636, 23.585454, 23.491818, 23.346363, 23.155454, 23.163636, 23.110909, 23.111818, 23.047272, 23.030909, 22.966364, 22.812727, 22.647273, 22.465455, 22.327273, 22.17], "20": [68.950201, 68.049146, 67.44499, 66.432738, 65.128683, 63.708529, 62.055214, 60.522828, 58.715905, 56.711984, 54.42534, 52.422883, 50.711725, 50.213228, 50.736242, 51.389952, 51.821847, 52.191615, 52.430227, 52.820244, 53.660333, 54.332451, 54.941061, 55.127211, 55.216259, 55.309909, 55.38423, 55.005028, 54.421038, 53.859599, 53.289875, 52.85867, 52.326223, 51.915267, 51.633166, 52.112231, 52.239706, 52.854989, 53.615234, 54.162868, 54.760204, 54.900104, 55.223622, 55.582575, 55.908855, 56.125147, 56.089712, 56.072225, 55.976964, 55.490828, 54.705173, 53.848133, 52.591086, 51.453917, 50.250194, 49.170706, 47.882249, 46.81679, 45.853044, 45.076546, 44.236788, 43.47476, 42.872643, 42.249662, 41.716415, 41.181718, 40.725785, 40.251597, 39.333392, 38.619923, 37.888923, 37.372331, 36.89791, 36.445521, 35.754796, 35.398359, 35.252064, 34.956513, 34.750042, 34.625543, 34.485289, 34.328926, 33.911245, 33.62529, 33.220166, 32.812909, 32.05573, 31.56508, 31.193598, 31.034865, 30.999091, 30.952893, 30.776391, 30.551796, 30.26276, 29.994336, 29.66076, 29.564099, 29.567653, 29.565994, 29.548581, 29.548209, 29.562982, 29.564402, 29.552923, 29.440966, 29.379019, 29.41194, 29.358728, 29.241031, 29.07642, 28.873201, 28.623996, 28.605985, 28.538468, 28.391229, 28.340219, 28.37165, 28.262615, 28.262381, 28.212619, 28.095238, 27.942381, 27.751429, 27.566905, 27.311905, 27.104524, 26.840476, 26.652619, 26.496429, 26.349048, 26.217381, 25.969762, 25.632857, 25.336667, 25.035, 24.801429, 24.561905, 24.484048, 24.354048, 24.189524, 24.066667, 23.918809, 23.750476, 23.570476, 23.503571, 23.416905, 23.365952, 23.288809, 23.232619, 23.154762, 23.037619, 22.917381, 22.78881, 22.68119, 22.565952], "30": [63.195365, 63.127094, 63.231474, 63.039735, 62.616572, 62.086475, 61.37427, 60.742916, 59.930067, 58.966483, 57.756319, 56.674876, 55.709643, 55.446091, 55.706048, 55.923549, 55.881749, 55.722374, 55.411997, 55.154393, 55.188511, 55.125059, 55.059735, 54.76249, 54.505923, 54.344126, 54.25029, 53.910799, 53.475705, 53.104208, 52.774692, 52.587125, 52.365057, 52.26083, 52.238281, 52.694158, 52.880894, 53.369296, 53.939792, 54.352336, 54.77444, 54.840946, 54.989961, 55.127752, 55.2458, 55.312514, 55.230005, 55.170773, 55.081614, 54.752504, 54.242397, 53.711614, 52.927226, 52.238059, 51.50444, 50.848619, 50.022144, 49.326843, 48.656756, 48.06006, 47.374905, 46.69314, 46.089759, 45.436198, 44.808644, 44.148499, 43.528258, 42.881938, 41.930079, 41.111678, 40.285413, 39.618579, 38.988333, 38.398738, 37.670989, 37.19295, 36.879088, 36.492251, 36.18746, 35.958975, 35.730062, 35.498474, 35.096552, 34.774983, 34.370065, 33.956802, 33.303659, 32.817426, 32.406945, 32.154279, 31.999245, 31.852557, 31.627442, 31.380394, 31.097823, 30.84596, 30.555258, 30.423442, 30.363739, 30.291947, 30.201243, 30.11288, 30.030281, 29.943557, 29.84959, 29.687767, 29.566872, 29.534952, 29.459981, 29.354642, 29.224736, 29.070481, 28.885755, 28.855859, 28.797234, 28.688178, 28.645578, 28.655285, 28.565125, 28.541218, 28.482577, 28.380048, 28.254385, 28.10023, 27.946297, 27.739265, 27.561927, 27.34053, 27.165052, 27.010323, 26.862581, 26.727527, 26.51785, 26.252366, 26.010323, 25.761828, 25.556774, 25.343441, 25.234624, 25.090108, 24.916452, 24.765269, 24.592903, 24.402043, 24.204839, 24.084624, 23.953548, 23.849785, 23.736021, 23.638817, 23.531075, 23.399355, 23.265699, 23.129462, 23.012473, 22.894839], "50": [53.72252, 54.06918, 54.534518, 54.835213, 55.007544, 55.125468, 55.139041, 55.193704, 55.128888, 54.959849, 54.626276, 54.351296, 54.130396, 54.323602, 54.823818, 55.294665, 55.604641, 55.840171, 55.978867, 56.135975, 56.443027, 56.660716, 56.839957, 56.825701, 56.754255, 56.671855, 56.573292, 56.291946, 55.924322, 55.566833, 55.211282, 54.927764, 54.61538, 54.360618, 54.149736, 54.226104, 54.140898, 54.240962, 54.393965, 54.462979, 54.560163, 54.471382, 54.462186, 54.483393, 54.532244, 54.570256, 54.532471, 54.517198, 54.490631, 54.326878, 54.055421, 53.762041, 53.303097, 52.891563, 52.445814, 52.038652, 51.518461, 51.06534, 50.622595, 50.220222, 49.758122, 49.28815, 48.854748, 48.382412, 47.923373, 47.447041, 46.987211, 46.506073, 45.825762, 45.206594, 44.566523, 44.009246, 43.465928, 42.936382, 42.308057, 41.814671, 41.407211, 40.945745, 40.519853, 40.125448, 39.721356, 39.309994, 38.791698, 38.322452, 37.803262, 37.281199, 36.620063, 36.065894, 35.56625, 35.172563, 34.846597, 34.537257, 34.188193, 33.833156, 33.465116, 33.123644, 32.766933, 32.512768, 32.310884, 32.117241, 31.92316, 31.740268, 31.567982, 31.397024, 31.226293, 31.021793, 30.845795, 30.723017, 30.577296, 30.415221, 30.239983, 30.050824, 29.844136, 29.736859, 29.616603, 29.472074, 29.373824, 29.31911, 29.212365, 29.148514, 29.064885, 28.953325, 28.827436, 28.685533, 28.545576, 28.37397, 28.222781, 28.050002, 27.905836, 27.774634, 27.648864, 27.532097, 27.371001, 27.174019, 26.989736, 26.7991, 26.633329, 26.457418, 26.339947, 26.198052, 26.037803, 25.891939, 25.734697, 25.567221, 25.393199, 25.263144, 25.125369, 25.000938, 24.867764, 24.744431, 24.61302, 24.465647, 24.316431, 24.16549, 24.026549, 23.887529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8434, 5.3059, 3.8558, 2.6189, 1.4233, 0.3913, -0.2988, -0.7507, -0.8684, -0.4592, 0.9374, 2.1389, 3.0371, 3.388, 2.6553, 1.4331, 0.4214, -0.8488, -2.3378, -4.704, -6.6156, -7.8174, -7.7205, -6.2785, -5.3899, -4.588, -4.1397, -3.2569, -2.5185, -1.6947, -0.961, -0.105, 0.9223, 1.8452, 2.7898, 3.2001, 4.0, 4.143, 4.0061, 3.1937, 1.5917, 0.3755, -0.768, -1.1787, -1.0018, -1.0593, -1.6232, -2.231, -3.1644, -3.5008, -3.41, -3.331, -3.1988, -3.0063, -2.6607, -2.3071, -1.8628, -1.9285, -2.0349, -2.3535, -2.6408, -3.3547, -3.9232, -4.7271, -5.955, -6.4608, -7.3447, -7.4161, -7.1505, -7.1136, -7.1646, -7.3678, -7.1069, -6.9573, -6.4996, -5.9703, -5.5492, -4.9289, -4.2681, -3.9521, -3.8933, -3.9792, -4.2827, -4.5375, -4.6894, -4.625, -4.2038, -3.8221, -3.7226, -3.6923, -4.0126, -4.2438, -4.3396, -4.1627, -3.2388, -2.534, -1.6588, -1.2511, -1.4917, -1.5978, -1.4802, -1.632, -1.9404, -1.9327, -2.3626, -2.4909, -2.4883, -2.8141, -2.7328, -2.3682, -1.8638, -1.3746, -0.5618, -0.0385, 0.1041, 0.1683, -0.5529, -1.204, -1.4856, -1.6333, -1.4917, -1.3904, -1.2514, -1.4605, -1.7977, -1.9744, -2.261, -2.2084, -2.2701, -2.4814, -2.6878, -2.8112, -2.7813, -2.8279, -2.6504, -2.5739, -2.5025, -2.1494, -2.0339, -2.2507, -2.4378, -2.4882, -2.7335, -2.7289, -2.6044, -2.8374, -2.8772, -2.7988, -2.8302, -2.6946, -2.556, -2.3451], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9, 53.79, 49.84, 48.35, 46.23, 47.47, 52.76, 50.68, 50.18, 44.83, 43.71, 44.01, 44.01, 38.53, 36.2, 36.76, 36.96, 40.77, 39.81, 43.09, 45.49, 57.78, 51.31, 57.8, 59.73, 56.46, 57.34, 49.63, 52.13, 52.55, 52.22, 50.51, 46.26, 46.63, 45.62, 39.54, 35.46, 34.46, 29.51, 31.67, 30.44, 32.49, 28.99, 32.95, 33.21, 35.68, 33.41, 33.12, 35.81, 34.09, 34.25, 32.69, 32.61, 30.89, 23.27, 27.14, 25.87, 31.27, 31.03, 30.78, 26.3, 36.44, 41.63, 38.35, 40.09, 41.72, 40.64, 39.64, 33.63, 36.68, 33.63, 32.74, 26.49, 33.57, 35.89, 41.87, 44.96, 44.63, 41.32, 39.84, 37.95, 38.3, 36.21, 43.54, 46.23, 45.54, 44.4, 44.25, 44.09, 43.42, 42.54, 38.82, 41.09, 46.55, 43.53, 41.19, 39.1, 37.07, 34.81, 46.19, 44.16, 41.15, 45.61, 49.51, 43.86, 48.11, 45.87, 42.99, 41.25, 39.36, 39.01, 35.91, 37.97, 35.35, 38.69, 39.61, 39.4, 39.75, 34.26, 30.58, 31.71, 30.64, 34.6, 33.37, 43.49, 40.2, 37.58, 39.01, 36.96, 35.19, 33.88, 41.67, 40.14, 42.05, 40.12, 40.96, 38.92, 35.89, 34.83, 33.76, 35.37, 34.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4522, 2.1211, 1.4828, 0.7962, 0.2724, -0.1334, -0.3034, -0.487, -0.502, -0.4155, 0.2506, 0.4612, 1.0142, 1.5669, 1.8279, 2.0655, 1.8428, 1.7859, 1.7442, 1.6762, 1.5267, 1.1918, 0.9312, 0.6702, 0.1557, -0.4913, -1.0561, -1.8358, -2.3543, -2.8211, -3.0911, -3.5095, -3.6743, -3.7536, -3.6996, -3.74, -3.745, -3.6348, -3.5904, -3.5107, -3.4797, -3.4198, -3.4092, -3.7987, -3.9732, -4.144, -4.1076, -4.0442, -3.9602, -4.0836, -3.8955, -3.5609, -3.397, -3.1824, -2.9343, -2.7461, -2.6031, -2.7035, -2.6799, -2.7618, -2.8343, -3.1881, -3.2584, -3.2167, -2.9847, -2.6778, -2.4185, -2.307, -2.2488, -2.2491, -2.2158, -2.2397, -2.0664, -1.8394, -1.6607, -1.5334, -1.4203, -1.3194, -1.2413, -1.1859, -1.2168, -1.1911, -1.0658, -1.0193, -1.0231, -1.0622, -1.1286, -1.2237, -1.1046, -1.0427, -1.0501, -0.9682, -0.8211, -0.8163, -0.7233, -0.6902, -0.7201, -0.7753, -0.8535, -0.913, -1.0212, -1.0662, -1.1492, -1.1573, -1.1385, -1.1147, -1.0794, -1.1432, -1.2639, -1.3321, -1.3942, -1.3872, -1.3897, -1.2643, -1.2074, -1.1969, -1.1591, -1.1522, -1.1655, -1.1867, -1.1099, -1.061, -0.9907, -0.9523, -0.9033, -0.8825, -0.9001, -0.9197, -0.9404, -0.9339, -0.9301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6332, 0.4235, 0.3889, 0.4034, 0.5255, 0.7338, 0.9526, 1.1752, 1.3087, 1.4042, 1.4722, 1.513, 1.5157, 1.4509, 1.347, 1.2116, 1.0004, 0.7021, 0.3505, -0.0868, -0.5403, -0.9965, -1.4154, -1.8342, -2.2022, -2.5125, -2.7499, -2.9479, -3.1073, -3.2128, -3.2884, -3.3328, -3.3622, -3.3737, -3.3808, -3.4644, -3.5662, -3.6817, -3.7669, -3.8224, -3.8499, -3.8967, -3.8964, -3.8293, -3.7429, -3.6308, -3.4915, -3.3424, -3.1945, -3.0963, -3.013, -2.9628, -2.9371, -2.9873, -3.0415, -3.0766, -3.0582, -2.9821, -2.8694, -2.7569, -2.6553, -2.574, -2.5024, -2.4499, -2.3732, -2.2664, -2.1453, -2.0229, -1.9024, -1.7858, -1.6769, -1.5787, -1.5063, -1.4433, -1.3678, -1.2981, -1.2431, -1.2069, -1.1912, -1.1977, -1.1791, -1.1518, -1.1315, -1.0988, -1.0433, -0.9979, -0.943, -0.8924, -0.858, -0.8414, -0.8438, -0.8577, -0.8904, -0.9255, -0.9703, -1.0077, -1.0338, -1.05, -1.0559, -1.0734, -1.1115, -1.1556, -1.2033, -1.2401, -1.27, -1.2689, -1.2566, -1.2446, -1.2275, -1.2125, -1.2031, -1.1998, -1.1818, -1.1577, -1.1243, -1.0899, -1.0526, -1.0185, -0.9949, -0.9798, -0.9719, -0.9643, -0.9575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1352, -0.839, -0.1383, 0.0578, 0.4887, 0.8331, 0.8753, 0.8903, 0.5341, 0.3817, 0.272, 0.1632, 0.011, -0.2591, -0.4158, -0.5414, -0.8447, -1.1934, -1.4066, -1.749, -1.814, -1.8246, -1.6757, -1.6753, -1.4721, -1.2411, -0.9497, -0.7921, -0.6377, -0.422, -0.302, -0.1779, -0.1175, -0.0461, -0.0284, -0.3343, -0.407, -0.4623, -0.3407, -0.2218, -0.1103, -0.1869, 0.0009, 0.2684, 0.3459, 0.4484, 0.5572, 0.5963, 0.5914, 0.3928, 0.3331, 0.201, 0.1028, -0.2008, -0.2169, -0.1401, 0.0735, 0.3043, 0.4509, 0.4499, 0.4065, 0.3249, 0.2866, 0.2102, 0.3068, 0.427, 0.4846, 0.4895, 0.4821, 0.4664, 0.4356, 0.3928, 0.2895, 0.2522, 0.302, 0.2788, 0.22, 0.1447, 0.0626, -0.026, 0.0745, 0.1091, 0.0814, 0.1306, 0.2222, 0.1816, 0.2197, 0.2022, 0.1379, 0.0661, -0.0097, -0.0553, -0.1308, -0.1407, -0.1789, -0.1496, -0.1047, -0.0647, -0.0235, -0.0698, -0.1524, -0.1765, -0.1909, -0.1471, -0.1197, 0.0046, 0.0492, 0.0477, 0.0684, 0.0603, 0.0376, 0.0131, 0.0719, 0.0967, 0.1336, 0.1376, 0.1493, 0.136, 0.0948, 0.0601, 0.0315, 0.0304, 0.0274], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 100.0, 77.2, 65.47, 60.91, 54.4, 57.65, 72.31, 66.78, 65.47, 50.81, 47.56, 45.17, 38.13, 2.38, 0.44, 2.98, 3.52, 13.82, 10.03, 18.7, 25.2, 76.95, 58.6, 72.12, 81.23, 70.51, 74.26, 47.45, 51.08, 51.47, 49.37, 44.36, 27.89, 20.12, 8.44, 0.57, 2.61, 0.0, 14.31, 17.3, 13.64, 16.3, 8.68, 16.1, 16.57, 22.18, 14.86, 14.71, 21.08, 19.76, 22.77, 23.4, 21.58, 7.91, 14.46, 22.42, 15.19, 26.39, 25.31, 27.92, 3.33, 32.02, 49.58, 36.12, 47.24, 53.85, 48.72, 58.5, 17.01, 29.25, 6.8, 12.5, 23.59, 37.87, 42.86, 56.48, 67.72, 70.63, 59.48, 55.3, 49.81, 52.85, 47.64, 65.67, 72.96, 70.82, 55.28, 50.62, 43.86, 40.97, 43.63, 32.76, 44.66, 71.23, 52.75, 37.73, 23.87, 0.0, 0.0, 57.69, 41.88, 27.35, 43.59, 58.97, 33.33, 50.43, 40.17, 26.5, 17.95, 8.55, 6.84, 11.19, 16.08, 5.59, 15.97, 18.49, 18.1, 22.45, 3.77, 2.38, 7.27, 7.27, 23.91, 17.39, 49.44, 33.71, 20.22, 24.72, 14.61, 11.49, 4.6, 27.59, 20.69, 26.44, 18.39, 20.69, 12.64, 6.45, 7.25, 26.03, 30.14, 26.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 80.89, 67.86, 60.26, 57.65, 61.45, 65.58, 68.19, 61.02, 54.61, 47.85, 43.62, 28.56, 13.65, 1.93, 2.31, 6.77, 9.12, 14.18, 17.98, 40.28, 53.58, 69.22, 70.65, 74.62, 75.33, 64.07, 57.6, 50.0, 50.64, 48.4, 40.54, 30.79, 18.82, 9.71, 3.87, 1.06, 5.64, 10.54, 15.08, 15.75, 12.87, 13.69, 13.78, 18.28, 17.87, 17.25, 16.88, 18.52, 21.2, 21.98, 22.58, 17.63, 14.65, 14.93, 17.36, 21.33, 22.3, 26.54, 18.85, 21.09, 28.31, 39.24, 44.31, 45.74, 49.94, 53.69, 41.41, 34.92, 17.69, 16.18, 14.3, 24.65, 34.77, 45.74, 55.69, 64.94, 65.94, 61.8, 54.86, 52.65, 50.1, 55.39, 62.09, 69.82, 66.35, 58.91, 49.92, 45.15, 42.82, 39.12, 40.35, 49.55, 56.21, 53.9, 38.12, 20.53, 7.96, 19.23, 33.19, 42.31, 37.61, 43.3, 45.3, 47.58, 41.31, 39.03, 28.21, 17.67, 11.11, 8.86, 11.37, 10.95, 12.55, 13.35, 17.52, 19.68, 14.77, 9.53, 4.47, 5.64, 12.82, 16.19, 30.25, 33.51, 34.46, 26.22, 19.85, 16.94, 10.23, 14.56, 17.63, 24.91, 21.84, 21.84, 17.24, 13.26, 8.78, 13.24, 21.14, 27.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.98, -0.0, -22.8, -34.53, -39.09, -45.6, -42.35, -27.69, -33.22, -34.53, -49.19, -52.44, -54.83, -61.87, -97.62, -99.56, -97.02, -96.48, -86.18, -89.97, -81.3, -74.8, -23.05, -41.4, -27.88, -18.77, -29.49, -25.74, -52.55, -48.92, -48.53, -50.63, -55.64, -72.11, -79.88, -91.56, -99.43, -97.39, -100.0, -85.69, -82.7, -86.36, -83.7, -91.32, -83.9, -83.43, -77.82, -85.14, -85.29, -78.92, -80.24, -77.23, -76.6, -78.42, -92.09, -85.54, -77.58, -84.81, -73.61, -74.69, -72.08, -96.67, -67.98, -50.42, -63.88, -52.76, -46.15, -51.28, -41.5, -82.99, -70.75, -93.2, -87.5, -76.41, -62.13, -57.14, -43.52, -32.28, -29.37, -40.52, -44.7, -50.19, -47.15, -52.36, -34.33, -27.04, -29.18, -44.72, -49.38, -56.14, -59.03, -56.37, -67.24, -55.34, -28.77, -47.25, -62.27, -76.13, -100.0, -100.0, -42.31, -58.12, -72.65, -56.41, -41.03, -66.67, -49.57, -59.83, -73.5, -82.05, -91.45, -93.16, -88.81, -83.92, -94.41, -84.03, -81.51, -81.9, -77.55, -96.23, -97.62, -92.73, -92.73, -76.09, -82.61, -50.56, -66.29, -79.78, -75.28, -85.39, -88.51, -95.4, -72.41, -79.31, -73.56, -81.61, -79.31, -87.36, -93.55, -92.75, -73.97, -69.86, -73.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2255, 5.6599, 5.5663, 5.5207, 5.3473, 5.2829, 5.3128, 5.382, 5.4118, 5.7086, 5.6253, 5.4306, 5.091, 5.0794, 4.9444, 4.6637, 4.4617, 4.4606, 4.2697, 4.2408, 4.1312, 4.4988, 4.5709, 4.9554, 4.9466, 4.9177, 4.9392, 5.3664, 5.8667, 5.5857, 5.3524, 5.1081, 4.9987, 4.8211, 4.6493, 4.6296, 4.5619, 4.4137, 4.7168, 4.5043, 4.4562, 4.2374, 4.2083, 4.2631, 4.083, 4.1852, 4.0266, 3.8243, 3.7466, 3.6176, 3.5511, 3.4147, 3.2952, 3.1948, 3.4997, 3.3954, 3.2808, 3.3556, 3.2297, 3.2229, 3.2343, 3.2911, 3.2906, 3.3114, 3.1922, 3.0814, 2.9217, 2.841, 2.8975, 2.8078, 2.7814, 2.6929, 3.0478, 3.0682, 3.048, 3.0045, 3.0173, 2.9226, 2.8311, 2.7142, 2.6198, 2.5038, 2.4564, 2.5119, 2.4427, 2.357, 2.2671, 2.1873, 2.0954, 2.0243, 1.9368, 1.927, 1.8822, 1.9085, 1.8758, 1.8061, 1.7485, 1.6843, 1.6354, 1.7329, 1.8663, 1.9115, 2.0143, 2.0097, 2.0054, 1.98, 1.9529, 1.9134, 1.9017, 1.8195, 1.7609, 1.7566, 1.7347, 1.6929, 1.6291, 1.6663, 1.6187, 1.571, 1.5873, 1.5597, 1.4983, 1.4484, 1.4378, 1.4172, 1.5517, 1.5552, 1.5084, 1.4685, 1.4386, 1.4001, 1.368, 1.4345, 1.3928, 1.3576, 1.3749, 1.341, 1.2702, 1.2688, 1.2388, 1.2539, 1.2715, 1.2521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.8225, 0.7451, 0.7257, 0.568, 0.5283, 0.5281, 0.517, 0.3531, 0.2714, 0.2679, 0.232, 0.2703, 0.2011, 0.2936, 0.3709, 0.7952, 0.59, 0.8601, 0.907, 0.7883, 0.8273, 0.5886, 0.689, 0.6937, 0.6711, 0.6126, 0.4802, 0.4772, 0.4239, 0.1862, 0.0164, 0.0132, -0.1137, 0.0014, 0.0259, 0.1095, 0.0643, 0.1565, 0.1899, 0.2465, 0.2166, 0.2369, 0.2908, 0.2712, 0.2904, 0.265, 0.2782, 0.2305, -0.1218, -0.0214, -0.0353, 0.1111, 0.1433, 0.1681, 0.0224, 0.2588, 0.4008, 0.296, 0.3588, 0.4202, 0.3977, 0.3783, 0.1312, 0.2362, 0.0945, 0.0714, -0.2248, 0.0324, 0.1471, 0.3557, 0.4681, 0.4652, 0.3391, 0.2932, 0.2265, 0.261, 0.1982, 0.4184, 0.525, 0.5264, 0.5065, 0.5341, 0.5365, 0.5236, 0.4861, 0.3011, 0.3177, 0.5586, 0.3546, 0.223, 0.099, -0.0194, -0.0766, 0.4623, 0.336, 0.1659, 0.3685, 0.583, 0.2548, 0.5203, 0.3816, 0.1925, 0.0974, 0.0154, 0.0514, -0.0517, 0.0847, -0.0055, 0.1436, 0.2056, 0.225, 0.2565, 0.0709, -0.0211, 0.0653, 0.0815, 0.1851, 0.1644, 0.3946, 0.2984, 0.2046, 0.2615, 0.1868, 0.1305, 0.0992, 0.3531, 0.3015, 0.3813, 0.3108, 0.3562, 0.2568, 0.024, -0.0007, 0.0038, 0.1139, 0.1097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, 0.1136, 0.0637, 0.0488, 0.0647, 0.0582, 0.0549, 0.0604, 0.0492, 0.0401, 0.0483, 0.0508, 0.0386, 0.0384, -0.0888, -0.2514, -0.1818, -0.1469, -0.1406, -0.1382, -0.1541, -0.2299, -0.1651, -0.2768, -0.2883, -0.2599, -0.2618, -0.2749, -0.2786, -0.2689, -0.2863, -0.2857, -0.2894, -0.27, -0.2665, -0.2683, -0.3524, -0.349, -0.3933, -0.3986, -0.3904, -0.4318, -0.4221, -0.2495, -0.3119, -0.3803, -0.3319, -0.2276, -0.2171, -0.2261, -0.1125, -0.0996, -0.05, -0.1031, -0.1621, -0.1796, -0.1033, -0.1086, -0.1231, -0.1184, -0.1003, -0.1015, -0.0954, -0.1143, -0.0958, -0.108, -0.103, -0.1026, -0.0806, -0.0254, -0.044, -0.0496, -0.0656, -0.0666, 0.0039, 0.0525, -0.079, -0.0409, 0.016, 0.0212, -0.029, -0.0205, -0.0221, 0.0574, 0.0134, 0.0532, 0.0196, -0.0552, -0.0884, -0.1682, -0.2366, -0.2508, -0.2556, -0.2328, -0.0759, -0.2468, -0.2389, -0.2226, -0.2668, -0.3186, -0.3202, -0.3151, -0.3344, -0.3416, -0.3537, -0.3579, -0.3347, -0.3351, -0.3622, -0.3259, -0.3129, -0.3005, -0.2814, -0.2878, -0.3908, -0.2949, -0.2863, -0.2596, -0.287, -0.3394, -0.3718, -0.3634, -0.3609, -0.3647, -0.334, -0.3323, -0.3304, -0.2997, -0.2695, -0.3157, -0.2952, -0.3005, -0.3418, -0.3199, -0.2593, -0.2676, -0.2804], "obv": [0, -1787543, 2213336, 404785, -251389, -1378573, -1919974, -1407944, -2049311, -2668609, -3278042, -2653854, -1276385, 16006117, 24168866, 3782635, -916408, -3768176, -4885322, -3162379, 676026, -5821793, -9098801, -11060056, -12822670, -11460920, -11460920, -12133257, -12980378, -12615908, -12093537, -10467501, -10962682, -9782163, -9024607, -4225901, -5782225, 1049737, 4640163, 2928145, 5407604, 2383721, 15650232, 17341816, 16519435, 15658864, 14652828, 15476184, 14374046, 13294949, 12735125, 12178969, 10990376, 11300582, 10615382, 10978296, 10498980, 10942308, 11109835, 11786329, 11441946, 11210199, 11611591, 11305020, 11661529, 11361774, 10696007, 9970165, 4698134, 5628474, 5009546, 10659600, 9376997, 6903607, 5921249, 7757841, 11701749, 10847999, 11504241, 12791859, 12488479, 11938137, 11140745, 11576619, 11169487, 10885742, 9954974, 10332110, 10724504, 11014709, 12574370, 12229983, 11874908, 11714594, 11550248, 11731360, 11505253, 11853264, 12367714, 12164520, 11921738, 11733931, 11575201, 11330835, 11234461, 11099325, 11299881, 11576278, 11418121, 11297978, 11115385, 11041188, 10911107, 11469198, 10301652, 9963912, 11517983, 12594832, 12376365, 12584255, 12415882, 12244617, 12079335, 11902255, 11747842, 11357620, 11563260, 11273356, 11556616, 12080148, 11945114, 12242449, 11946054, 11687784, 11874008, 11749363, 11952496, 11792978, 12537714, 12214423, 12057863, 12221400, 12027928, 11849117, 11591517, 11902197, 11584077, 11752127, 11355025, 11609098, 11609098, 11110759, 10866759, 10531239, 10775653, 10627553], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 12.51, 13.12, 13.33, 12.78, 12.39, 11.74, 11.23, 12.29, 13.28, 15.04, 16.67, 17.65, 18.35, 17.72, 17.76, 17.8, 17.49, 17.34, 16.43, 15.58, 14.49, 14.23, 14.74, 15.27, 17.17, 18.82, 19.89, 20.89, 22.18, 23.58, 24.88, 25.08, 25.26, 25.45, 25.01, 24.61, 24.56, 24.58, 24.82, 24.85, 26.44, 27.92, 29.29, 29.36, 29.42, 28.89, 29.06, 29.39, 28.3, 27.81, 27.36, 26.79, 26.26, 26.17, 26.74, 27.3, 27.94, 28.9, 31.0, 32.09, 33.03, 32.99, 31.73, 30.56, 29.78, 29.33, 29.17, 28.95, 29.01, 28.71, 27.88, 27.11, 26.39, 25.93, 25.5, 25.21, 24.94, 25.24, 25.52, 24.64, 23.82, 23.37, 23.33, 23.52, 24.05, 23.48, 22.46, 21.03, 20.06, 19.16, 17.9, 16.73, 15.71, 15.19, 15.09, 15.14, 15.06, 15.89, 16.4, 17.04, 17.63, 17.05, 16.51, 16.01, 16.27, 17.13, 17.99, 18.97, 19.53, 19.54, 18.81, 17.49, 16.62, 15.49, 14.79, 14.65, 14.43, 13.72, 13.06, 12.81, 12.2, 11.63, 11.1, 10.84, 10.74, 11.42, 11.48, 11.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 32.76, 30.94, 28.96, 27.77, 26.1, 27.74, 29.91, 27.62, 24.32, 22.91, 22.04, 21.83, 20.32, 19.38, 19.08, 20.53, 23.56, 22.85, 26.41, 25.84, 34.31, 31.36, 34.94, 32.5, 30.36, 28.07, 23.99, 24.37, 23.77, 23.04, 23.36, 22.17, 21.34, 20.55, 19.16, 18.06, 17.33, 15.06, 15.19, 16.57, 16.19, 15.13, 13.87, 13.45, 16.82, 16.23, 15.87, 18.08, 17.38, 16.44, 15.88, 15.28, 15.52, 13.16, 12.6, 12.1, 16.39, 15.81, 17.58, 16.27, 14.84, 20.91, 19.3, 18.59, 18.69, 18.3, 17.48, 15.91, 15.25, 14.29, 13.71, 11.25, 14.43, 13.84, 17.65, 23.5, 22.53, 21.6, 20.92, 20.12, 19.98, 18.91, 19.15, 21.49, 20.68, 19.97, 19.22, 18.63, 17.91, 17.38, 16.22, 15.42, 19.74, 18.65, 17.98, 17.25, 16.63, 15.9, 19.09, 27.36, 24.81, 26.65, 24.8, 23.08, 21.71, 20.44, 19.37, 18.09, 17.56, 17.46, 16.25, 16.52, 15.71, 15.16, 19.12, 18.28, 17.49, 16.07, 15.19, 14.68, 14.1, 14.68, 16.1, 24.47, 22.67, 21.71, 22.65, 21.47, 20.48, 19.99, 24.42, 23.36, 24.62, 22.57, 21.49, 21.07, 19.59, 18.63, 17.09, 18.46, 17.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.43, 21.8, 20.58, 22.9, 21.95, 22.07, 20.38, 18.68, 19.67, 26.51, 24.98, 24.03, 23.8, 28.26, 29.48, 29.24, 28.38, 26.36, 26.46, 24.74, 23.58, 20.11, 18.38, 15.74, 14.64, 16.2, 15.96, 19.81, 16.83, 16.41, 17.58, 17.11, 20.24, 19.48, 20.39, 23.83, 27.91, 27.18, 36.73, 35.72, 33.52, 32.74, 34.41, 33.79, 32.76, 29.68, 28.64, 28.19, 26.72, 25.79, 26.8, 26.4, 27.13, 25.98, 36.65, 35.08, 33.71, 30.6, 29.52, 27.47, 31.02, 29.93, 27.8, 29.83, 28.74, 27.65, 27.07, 29.11, 32.39, 31.41, 30.6, 33.04, 42.62, 39.31, 36.74, 34.61, 32.0, 30.68, 32.17, 33.78, 35.07, 34.08, 35.0, 31.78, 30.35, 29.21, 28.2, 28.78, 27.89, 27.69, 26.88, 29.53, 28.07, 25.71, 24.29, 25.6, 27.42, 28.34, 30.16, 26.43, 22.79, 26.07, 22.98, 21.38, 23.82, 22.4, 21.45, 22.95, 23.88, 24.16, 23.18, 28.08, 26.41, 26.39, 25.46, 23.12, 22.1, 21.14, 23.93, 27.19, 26.76, 27.19, 25.43, 23.96, 20.32, 22.5, 24.15, 23.03, 24.06, 26.53, 25.21, 22.33, 21.35, 20.34, 20.73, 19.74, 19.35, 22.77, 22.52, 25.79, 23.61, 22.27], "ad": [-1762353.0, -3246923.0, -2802379.0, -3405231.0, -3897361.0, -4460953.0, -4796106.0, -4332841.0, -4412111.0, -5031409.0, -5640842.0, -5394951.0, -5332339.0, 3119693.0, 11282442.0, 7274890.0, 4498187.0, 4330434.0, 3422752.0, 3497662.0, 6685491.0, 1787136.0, 1022500.0, 1676252.0, 738688.0, -78361.0, -752.0, -414498.0, -1210278.0, -1192920.0, -1605318.0, -2289964.0, -2276580.0, -2512682.0, -2809116.0, -82577.0, -983605.0, -1476635.0, -2625575.0, -3244817.0, -3061154.0, -4639994.0, -12516996.0, -12347839.0, -11662522.0, -12437036.0, -13225551.0, -13858899.0, -14255671.0, -15285657.0, -15679047.0, -16235203.0, -15476766.0, -15308369.0, -15673215.0, -15413991.0, -15793709.0, -15651844.0, -15627912.0, -15574969.0, -15776369.0, -15892243.0, -15957926.0, -16217332.0, -16204128.0, -16213798.0, -15738249.0, -16234878.0, -17672705.0, -16969277.0, -17175588.0, -17240527.0, -17561178.0, -18935287.0, -19744288.0, -17907696.0, -18793062.0, -19101361.0, -19001931.0, -18494689.0, -18726686.0, -18696111.0, -19362424.0, -19085049.0, -19442329.0, -19300456.0, -18839970.0, -18642959.0, -18306621.0, -18040106.0, -18430023.0, -18551571.0, -18830559.0, -18870637.0, -18908563.0, -19035342.0, -19224782.0, -18941020.0, -18791664.0, -18751025.0, -18906330.0, -18881834.0, -18917107.0, -18983753.0, -19056034.0, -19161139.0, -19191994.0, -19198422.0, -19323857.0, -19430651.0, -19558466.0, -19632663.0, -19762744.0, -19204653.0, -20242472.0, -20364059.0, -20758375.0, -20973746.0, -21124993.0, -21097274.0, -21191984.0, -21302083.0, -21391807.0, -21521665.0, -21645196.0, -21668150.0, -21703605.0, -21917882.0, -21811660.0, -21945587.0, -21959090.0, -21943441.0, -22173970.0, -22361803.0, -22335200.0, -22335200.0, -22194570.0, -22298603.0, -22870145.0, -23051995.0, -23098043.0, -23192722.0, -23312491.0, -23280936.0, -23430073.0, -23416565.0, -23323001.0, -23341673.0, -23515405.0, -23458945.0, -23458945.0, -23718081.0, -23818551.0, -23714424.0, -23747013.0, -23821063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1417477.9, 1230386.0, 1114050.5, 851709.5, 2399104.6, 3149762.1, 5075666.8, 5491431.0, 5725404.8, 5772982.7, 5883347.2, 6206244.4, 6793607.5, 6983561.4, 5451436.7, 4811423.2, 2908975.1, 2449936.0, 2231992.9, 2204990.4, 2069143.1, 1737539.7, 1250361.4, 972178.7, 894105.1, 793599.3, 1137294.9, 1282062.1, 1898024.6, 2172355.1, 2307109.9, 2502818.7, 2642603.4, 3919736.4, 3970842.9, 3977325.4, 3583511.9, 3528483.1, 2927622.5, 2678793.7, 2615501.6, 2423538.1, 2176765.4, 968973.6, 830835.8, 817117.7, 767352.0, 714680.0, 676677.2, 583216.1, 542955.8, 521411.7, 488970.8, 410250.7, 409887.2, 377018.1, 370702.2, 389347.3, 417598.7, 928049.1, 953433.7, 980888.2, 1522718.9, 1610840.0, 1827521.9, 1890106.8, 2043790.5, 2371604.6, 2384395.4, 1922816.5, 1958544.3, 1926989.5, 1417018.3, 1368497.2, 1164745.6, 1107223.0, 951938.3, 650624.3, 602962.9, 576578.1, 476836.8, 602464.9, 581869.4, 537637.7, 510081.7, 485803.1, 475539.8, 405073.7, 402161.2, 414366.8, 405665.7, 273977.8, 258319.8, 238685.3, 247090.5, 240293.3, 235695.7, 233140.6, 225979.2, 190349.9, 182044.8, 176025.9, 164664.9, 161800.0, 193172.5, 300289.7, 320550.1, 455901.6, 535946.8, 541977.8, 550752.5, 549330.5, 559037.3, 562557.4, 524456.3, 423143.0, 428391.2, 293548.1, 214853.6, 221332.9, 252897.1, 249563.2, 262170.2, 275281.5, 283400.5, 286581.6, 260023.9, 259773.2, 246734.6, 292882.2, 272858.1, 275010.7, 261630.9, 251338.6, 243392.7, 250530.3, 269133.8, 280632.5, 281485.7, 246722.3, 239800.5, 224144.5, 257624.7, 262677.5, 278348.4, 277029.8, 260771.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.568, 0.41, 0.331, 0.307, 0.272, 0.374, 0.417, 0.578, 0.642, 0.675, 0.719, 0.742, 0.99, 1.155, 1.245, 1.409, 1.458, 1.244, 1.139, 1.122, 1.091, 1.076, 0.496, 0.438, 0.439, 0.419, 0.388, 0.369, 0.322, 0.298, 0.287, 0.276, 0.232, 0.236, 0.219, 0.236, 0.252, 0.311, 0.664, 0.696, 0.75, 1.091, 1.616, 1.787, 1.838, 1.927, 2.047, 2.056, 1.68, 1.701, 1.686, 1.24, 1.211, 1.027, 0.984, 0.848, 0.572, 0.531, 0.505, 0.422, 0.515, 0.496, 0.459, 0.437, 0.418, 0.411, 0.355, 0.356, 0.427, 0.428, 0.293, 0.343, 0.334, 0.386, 0.393, 0.425, 0.543, 0.551, 0.483, 0.513, 0.502, 0.492, 0.517, 0.61, 0.878, 0.932, 1.25, 1.381, 1.418, 1.451, 1.649, 1.708, 1.752, 1.631, 1.317, 1.305, 0.896, 0.66, 0.696, 0.77, 0.768, 0.798, 0.826, 0.849, 0.851, 0.773, 0.772, 0.742, 0.832, 0.76, 0.768, 0.725, 0.692, 0.695, 0.783, 0.843, 1.01, 1.136, 0.973, 0.94, 0.898, 0.989, 0.998, 1.037, 1.021, 0.99], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 85.25, 95.27, 75.01, 11.75, 18.04, 15.57, 4.17, -42.9, -65.66, -78.81, -81.5, -68.27, -96.96, -64.69, -40.65, 61.16, 45.2, 116.06, 135.65, 95.77, 94.08, 54.17, 91.7, 50.02, 34.69, 35.82, 1.83, -3.69, -25.8, -81.77, -147.68, -152.54, -229.78, -173.45, -148.04, -125.62, -122.06, -106.93, -90.44, -74.18, -76.98, -74.4, -60.53, -62.37, -64.44, -73.18, -80.28, -86.65, -226.74, -230.33, -197.71, -134.01, -113.72, -91.58, -127.6, -97.58, -25.72, -50.95, -44.19, -30.33, -27.46, -40.93, -95.0, -110.36, -129.87, -169.28, -294.86, -181.34, -135.56, -64.67, -1.07, -4.17, -39.59, -61.36, -78.62, -64.82, -75.78, -49.98, 4.52, 6.8, 14.17, 9.99, 20.04, 16.99, 13.04, -33.02, -51.86, 20.36, -25.45, -86.11, -132.15, -162.76, -190.13, -99.84, 20.98, -100.03, -31.01, 24.62, -59.67, -15.41, -30.55, -96.01, -124.71, -161.39, -143.29, -193.8, -142.4, -158.25, -127.7, -89.47, -90.24, -80.5, -109.61, -149.17, -143.75, -137.57, -119.2, -103.14, -14.21, -58.6, -94.83, -67.85, -84.71, -115.07, -109.63, -52.19, -70.28, -40.18, -47.82, -62.35, -91.7, -139.59, -170.93, -194.07, -126.6, -115.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7769, 16.2162, 3.0457, 7.5949, 9.7328, 13.8132, 28.4404, 21.3861, 27.673, 24.5033, 34.1404, 29.0023, 24.1071, -8.9286, -24.4582, -23.876, -19.2118, -14.1176, -12.3478, -11.1111, -15.5556, -0.6525, -6.5681, 9.9291, 14.982, 10.9712, 12.2302, 12.549, 21.3115, 21.1813, 20.5284, 14.09, 10.5159, 7.5, 3.9474, -15.6352, -15.2235, -23.5256, -32.6785, -28.9944, -31.606, -24.2133, -31.8223, -29.4838, -29.0724, -26.2221, -25.6897, -26.324, -23.8489, -20.1403, -14.8346, -15.3094, -6.4826, -10.6933, -21.5923, -20.4734, -16.8367, -16.1963, -16.7687, -18.9707, -23.1343, -15.25, -12.7139, -14.8055, -13.4085, -10.0, -11.1682, -10.1316, -4.3077, -4.7619, -6.9018, -12.5915, -24.4118, -17.7253, -7.4434, -9.587, -10.9244, -6.7747, -12.7352, -16.0969, -17.4856, -16.1054, -10.9325, -6.875, 0.9885, 1.8425, 16.7267, 7.535, 4.5394, -3.1085, -7.4025, -10.4565, -4.5016, 1.6927, 2.0824, -0.554, 0.6797, -8.4386, -13.273, -5.1216, -5.6951, -8.3893, -5.042, -1.3536, -5.6314, 1.5957, -2.0942, -8.557, -7.7586, -7.5838, -5.9459, -7.1823, -3.4027, -13.5889, -9.9467, -6.5934, -9.9115, -12.5214, -12.4774, -19.1972, -16.934, -15.5963, -12.1495, -11.4504, -5.7471, -5.1587, -8.8063, -5.2419, -9.073, -11.1765, -12.1808, -8.4314, -4.7521, 0.6479, -1.5021, 0.2174, -3.4043, -4.5259, -10.7724, -8.9958, -6.0086, -7.4468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -64.0, -88.0, -92.0, -96.0, -96.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5156, -2.8002, -3.757, -2.2976, -1.1911, 6.1053, 2.0367, 6.6489, 8.2676, 6.2817, 6.7746, 1.5607, 2.9138, 2.9331, 2.9331, 2.5175, 0.1788, 0.5653, -0.1353, -4.2249, -7.4145, -8.1815, -12.3712, -11.3936, -12.6379, -12.0303, -15.1957, -13.6582, -13.7955, -13.1891, -14.8664, -15.0189, -13.9453, -14.6269, -14.1815, -14.5685, -13.7775, -13.9237, -18.428, -16.2877, -16.3798, -13.8222, -13.188, -12.5116, -14.5544, -10.689, -8.0212, -9.0088, -7.6013, -5.9989, -5.6854, -5.4242, -7.867, -6.5909, -7.7999, -7.7725, -11.4865, -9.173, -8.0884, -5.7352, -4.2588, -4.1294, -5.3309, -5.5399, -6.0449, -5.4703, -5.9603, -3.2115, -1.8607, -1.9154, -2.1679, -2.1781, -2.1038, -2.1122, -2.1433, -3.1264, -2.4152, -0.8672, -1.4607, -1.9167, -2.2828, -2.6539, -3.1449, -0.8351, -1.2705, -2.0755, -1.0505, -0.3043, -1.9087, -0.9358, -1.4284, -2.0338, -2.3166, -2.6891, -2.7589, -3.646, -3.2356, -4.02, -3.4449, -3.1525, -3.1225, -2.9825, -4.155, -5.055, -4.7375, -4.8775, -4.2275, -4.3725, -2.7225, -3.24, -3.6975, -3.3825, -3.75, -4.0375, -4.06, -2.8175, -2.9025, -2.415, -2.4675, -2.215, -2.3275, -2.64, -2.6525, -2.6675, -2.34, -2.3025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.848921, 122.590097, 67.911676, 45.757962, 33.778387, 26.357103, 21.27602, 17.57823, 14.725997, 12.466755, 10.646889, 9.158611, 7.894435, 6.804587, 5.868795, 5.064636, 4.381786, 3.795477, 3.297386, 2.876983, 2.554954, 2.284837, 2.078189, 1.923077, 1.795231, 1.689124, 1.578196, 1.473149, 1.374488, 1.281474, 1.189592, 1.090404, 0.989797, 0.888782, 0.775651, 0.64742, 0.510652, 0.356843, 0.201663, 0.047087, -0.097545, -0.240871, -0.372081, -0.488722, -0.586773, -0.674087, -0.74966, -0.810785, -0.86187, -0.902845, -0.937217, -0.964964, -0.989332, -1.030482, -1.076776, -1.126986, -1.170205, -1.206136, -1.234663, -1.26762, -1.288163, -1.28927, -1.282131, -1.265619, -1.237844, -1.204259, -1.167543, -1.14258, -1.121295, -1.108917, -1.10435, -1.124123, -1.148322, -1.168749, -1.173539, -1.159522, -1.132062, -1.101842, -1.073235, -1.050019, -1.029056, -1.01392, -0.990375, -0.955173, -0.912927, -0.868213, -0.822527, -0.776528, -0.732124, -0.690678, -0.65855, -0.629801, -0.596381, -0.565486, -0.540394, -0.522224, -0.513714, -0.514751, -0.507345, -0.496874, -0.489841, -0.477745, -0.456517, -0.438642, -0.416506, -0.395423, -0.380479, -0.373137, -0.373855, -0.380712, -0.395852, -0.413569, -0.436672, -0.457641, -0.475059, -0.488866, -0.497593, -0.511736, -0.534602, -0.56103, -0.590036, -0.614839, -0.637169, -0.646008, -0.648737, -0.651121, -0.649796, -0.648793, -0.649253, -0.652735, -0.648988, -0.641287, -0.628758, -0.614792, -0.598969, -0.582835, -0.571953, -0.564457, -0.560832, -0.557935, -0.554971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7698, 106.7338, 98.9694, 88.3271, 77.4174, 67.2053, 58.0195, 49.9312, 42.8902, 36.8055, 31.5738, 27.0907, 23.2515, 19.9621, 17.1434, 14.7277, 12.6585, 10.8859, 9.3682, 8.07, 6.967, 6.0305, 5.2401, 4.5767, 4.0204, 3.5541, 3.1589, 2.8218, 2.5323, 2.2822, 2.0636, 1.869, 1.6932, 1.5323, 1.381, 1.2342, 1.0895, 0.943, 0.7947, 0.6452, 0.4966, 0.3491, 0.2049, 0.0662, -0.0644, -0.1863, -0.299, -0.4014, -0.4935, -0.5753, -0.6477, -0.7112, -0.7668, -0.8195, -0.871, -0.9222, -0.9718, -1.0187, -1.0619, -1.103, -1.14, -1.1699, -1.1923, -1.207, -1.2132, -1.2114, -1.2026, -1.1906, -1.1767, -1.1632, -1.1514, -1.146, -1.1464, -1.1509, -1.1554, -1.1562, -1.1514, -1.1415, -1.1278, -1.1123, -1.0956, -1.0793, -1.0615, -1.0402, -1.0148, -0.9855, -0.9529, -0.9176, -0.8805, -0.8425, -0.8057, -0.7706, -0.7357, -0.7017, -0.6694, -0.64, -0.6147, -0.5947, -0.5773, -0.5612, -0.5469, -0.5331, -0.5178, -0.5019, -0.4849, -0.467, -0.4497, -0.4344, -0.4223, -0.414, -0.4103, -0.411, -0.4161, -0.4244, -0.4345, -0.4454, -0.4558, -0.467, -0.4805, -0.4966, -0.5153, -0.5352, -0.5556, -0.5737, -0.5887, -0.6012, -0.6109, -0.6185, -0.6246, -0.6303, -0.634, -0.6355, -0.6341, -0.6303, -0.624, -0.6158, -0.607, -0.5985, -0.591, -0.5844, -0.5785], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0536, -27.7929, -21.9987, -18.5546, -10.1788, 0.7026, 9.6366, 17.5385, 22.2504, 27.2759, 31.455, 33.604, 32.7583, 27.7055, 23.2245, 16.7376, 5.988, -3.8207, -14.1501, -24.9795, -33.538, -41.2719, -45.648, -50.8031, -53.2505, -54.5495, -54.0146, -52.6326, -50.3429, -47.0982, -42.3485, -37.5358, -33.4576, -28.6587, -24.64, -26.4619, -27.8443, -29.5178, -29.9329, -30.6194, -32.1724, -35.2182, -35.0352, -33.0306, -32.0766, -29.9329, -24.416, -20.6834, -16.9956, -15.2075, -13.2846, -13.026, -13.0553, -19.2738, -23.3779, -24.2603, -24.7067, -24.7101, -23.5791, -23.9309, -23.5251, -24.1718, -23.4253, -21.9255, -16.0317, -10.6679, -6.4551, -1.5943, 0.2881, 1.3687, 1.3657, 0.5472, -1.3366, -2.1049, -0.6187, -0.9507, -2.4398, -3.6402, -6.2374, -9.764, -9.9786, -10.4438, -11.7236, -11.0483, -9.4017, -9.9907, -7.9418, -6.6821, -6.8131, -6.8689, -7.0746, -8.4601, -10.2455, -10.5593, -13.6901, -15.8322, -16.2239, -17.5676, -18.682, -19.9658, -22.6209, -23.9913, -25.0293, -24.3292, -23.7826, -20.7671, -18.8366, -18.1615, -16.729, -16.5053, -16.1723, -15.7598, -14.2231, -12.3671, -9.9846, -8.406, -7.5366, -7.1802, -7.176, -8.6719, -9.695, -9.805, -10.1775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.79, 18.87, 3.77, 9.27, 11.49, 15.99, 29.97, 23.08, 29.73, 23.87, 32.41, 29.83, 26.87, -14.88, -58.09, -56.2, -48.95, -34.43, -30.74, -27.43, -48.04, -1.52, -13.33, 18.3, 26.52, 18.43, 20.12, 18.71, 30.77, 30.77, 29.79, 21.82, 15.19, 11.64, 6.38, -32.7, -30.65, -60.81, -77.63, -69.49, -75.35, -63.18, -80.72, -71.21, -70.26, -62.42, -60.86, -62.57, -55.31, -49.26, -39.94, -40.29, -20.53, -34.47, -50.85, -48.32, -41.64, -41.64, -43.08, -52.4, -56.36, -31.61, -25.74, -28.23, -24.94, -18.48, -20.19, -18.29, -7.53, -8.7, -11.81, -23.89, -37.73, -25.0, -10.55, -15.59, -19.31, -12.37, -22.56, -28.75, -30.17, -27.92, -19.32, -11.7, 1.67, 3.1, 30.7, 17.63, 11.59, -10.19, -27.84, -35.17, -16.23, 5.65, 6.82, -1.71, 2.11, -33.84, -55.85, -16.75, -18.09, -24.51, -13.51, -3.39, -12.64, 3.47, -4.58, -20.0, -18.07, -17.41, -13.92, -16.05, -7.63, -37.86, -27.18, -18.75, -32.18, -46.5, -45.1, -71.43, -65.52, -62.96, -48.15, -46.15, -19.23, -17.11, -28.66, -17.81, -31.94, -38.26, -40.26, -24.86, -15.03, 2.19, -4.96, 0.73, -11.94, -15.11, -46.09, -40.95, -29.17, -36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4382, 7.9734, 11.059, 16.1612, 8.4543, 5.7969, 3.8782, 3.8764, 5.7111, 8.5813, 5.8782, 0.8552, 1.1473, 0.4864, -1.4746, -3.1276, -3.1503, -4.6193, -2.6478, 0.5054, -1.5134, 1.6021, 1.9255, 8.5395, 6.7812, 11.3348, 10.0054, 7.2783, 6.5837, 7.7417, 10.8604, 1.978, 0.9775, 1.68, 0.9016, 0.4277, -0.3928, -0.7202, -3.7471, -4.0931, -8.448, -6.8859, -4.2461, -5.2742, -3.8598, -3.2373, -3.3932, -0.2181, -2.1891, -2.4536, -0.511, -0.9071, -0.9765, -1.9174, -2.1197, -1.2483, -3.6428, -4.9206, -4.0897, -1.0178, -1.8818, -0.1559, -1.6546, -1.5035, 1.739, 1.1566, 0.11, 0.4639, 0.291, 0.0717, 0.0686, -1.7323, -0.8593, -2.7765, -5.0238, -2.6998, -2.1577, -0.1722, 2.7381, 1.6575, 0.4043, -0.5703, -1.1, -0.6942, -0.4386, 0.2637, 1.2424, 0.8801, 0.8857, 0.4449, 0.4599, 0.4514, 0.2726, 0.2908, 0.0135, 1.4545, 0.9181, -0.0345, -0.4224, -0.7549, -0.9756, 0.2352, 3.1301, 0.7401, 2.0915, 1.8142, 1.0193, 0.9665, 1.007, 0.256, 0.1552, -0.8456, -0.4676, -1.0437, -0.516, -0.8137, -0.8332, 0.5501, -0.1785, -0.1315, -0.0128, -1.3324, -1.5277, -1.4238, -0.9347, -0.2797, 2.046, 0.7751, -0.3713, 0.1317, -0.0657, -0.7777, -0.4738, 0.9082, -0.1215, 0.353, 0.724, 0.0705, -0.5395, 0.0161, -0.3719, -0.5045, 0.1176, -0.0064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6904, -5.2665, 0.3318, 4.8541, 4.2021, 0.8682, 0.7856, -0.5691, 0.0092, 2.2996, 0.0797, -6.9727, -3.3949, -2.4129, -2.1511, -5.6403, -6.3395, -5.634, -4.4839, -3.1669, -3.3013, -2.2636, -0.2973, 0.035, 1.2726, 1.9606, 5.1733, 2.7362, 1.3651, -3.1788, -1.5097, 0.0451, -1.3419, -0.2528, -2.6741, -2.085, -2.8089, -5.093, -7.4288, -6.5807, -13.672, -8.6272, -8.077, -6.6673, -7.6907, -8.2125, -5.1345, -5.7317, -4.1064, -3.6477, -3.2474, -2.8475, -3.6631, -3.4597, -3.861, -3.1388, -9.1155, -6.9604, -5.8808, -5.3463, -3.4738, -3.2903, -5.0377, -5.5334, -0.6988, -2.4255, -1.5318, -1.1779, -0.5548, -1.7193, -3.5633, -3.3741, -3.2972, -4.1695, -9.7502, -6.0332, -4.9438, -2.61, -0.446, -0.0341, -0.9888, -1.7643, -2.3936, -1.6892, -2.2794, -2.9701, -0.2999, -0.3637, -0.2121, -0.7051, -0.4401, -0.6486, -0.5274, -1.5092, -1.2865, -0.6955, -0.5319, -0.9345, -1.4224, -1.6049, -1.9756, -2.7648, -0.4699, -1.7599, -1.2585, 0.0642, -0.9307, -0.5335, -0.593, -1.144, -1.5948, -1.5956, -1.4676, -2.7437, -1.966, -1.9637, -1.6332, -1.5999, -1.1785, -1.0815, -1.8128, -2.4324, -2.2277, -2.2238, -2.2347, -1.4297, -0.104, -0.8249, -1.2213, -0.8183, -1.1157, -1.6277, -1.4238, -1.3918, -0.9715, -0.547, -0.876, -0.8295, -0.5395, -1.2339, -1.2219, -1.9545, -1.3824, -1.0064], "thermo_temp": [null, 5.7018, 6.185, 5.7985, 3.1892, 2.706, 3.0442, 2.0295, 4.5905, 3.2858, 4.2522, 3.1892, 4.2522, 14.2063, 10.7272, 11.307, 4.3489, 4.9287, 3.0925, 4.4455, 5.7018, 6.2817, 5.7985, 9.5675, 4.5421, 2.8992, 0.6765, 4.9287, 3.1892, 1.0147, 1.8362, 4.4455, 1.7879, 3.8657, 2.706, 9.2776, 5.5086, 9.9541, 4.8321, 4.5421, 5.2186, 10.9205, 12.3701, 1.9328, 2.3194, 1.9328, 3.5757, 2.5127, 2.416, 4.3728, 3.6817, 2.4876, 8.6569, 1.7413, 3.8309, 1.3931, 3.8309, 4.9752, 1.7413, 5.5136, 1.9652, 1.1941, 2.7364, 1.9403, 2.6866, 1.6418, 1.7413, 1.8906, 7.4628, 2.0398, 1.7911, 4.3284, 1.5921, 3.1344, 3.3831, 4.0299, 3.2836, 3.5822, 1.6418, 1.6418, 0.8458, 1.7911, 3.6319, 1.6418, 2.4379, 1.5423, 7.6618, 3.3334, 2.7861, 2.4379, 3.1841, 1.6916, 1.6418, 1.194, 1.3931, 0.995, 1.8408, 3.2339, 1.5423, 1.2438, 1.0978, 1.15, 0.9, 1.1, 0.8, 1.8, 1.3, 2.25, 1.45, 0.9, 1.0, 0.85, 1.0, 3.0, 3.6, 2.5, 3.35, 1.95, 1.95, 1.65, 1.6, 1.4, 1.75, 0.75, 1.0, 1.7, 1.45, 1.15, 0.8, 2.15, 1.0, 0.95, 1.8, 1.2, 0.7, 0.8, 1.3, 1.15, 3.3, 1.6, 0.9, 0.95, 1.05, 0.9, 0.95, 2.3, 0.85, 0.9, 1.6, 0.9, 0.35, 1.25, 0.85, 1.45, 1.5, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.653, 3.7619, 3.6578, 3.7659, 5.6641, 6.5847, 7.4433, 6.8807, 6.5258, 5.9015, 5.6368, 5.6486, 5.7637, 5.7701, 6.4605, 6.1117, 5.5276, 4.6456, 4.6971, 4.4229, 3.8032, 3.4456, 3.6274, 3.2929, 3.3971, 3.2714, 4.3635, 4.5717, 5.5503, 5.4197, 5.2601, 5.2526, 6.2831, 7.3898, 6.3977, 5.6562, 4.9792, 4.724, 4.3219, 3.9754, 4.0477, 3.9811, 3.7096, 4.6091, 4.0877, 4.041, 3.5596, 3.6089, 3.8573, 3.4726, 3.8437, 3.5021, 3.0825, 3.0196, 2.8233, 2.7985, 2.5882, 2.4342, 2.3354, 3.2676, 3.0444, 2.8165, 3.0914, 2.8188, 2.8762, 2.9683, 3.1614, 3.1836, 3.2561, 2.9626, 2.7224, 2.3812, 2.2739, 2.5208, 2.361, 2.375, 2.2236, 3.2124, 3.2344, 3.1529, 3.0229, 3.0522, 2.8048, 2.5933, 2.3389, 2.167, 1.9539, 1.9333, 2.1698, 2.0557, 1.9081, 1.7608, 1.6497, 1.5134, 1.4382, 1.3222, 1.4091, 1.3892, 1.5457, 1.5283, 1.4141, 1.3388, 1.2499, 1.2045, 1.5309, 1.9071, 2.0149, 2.2577, 2.2017, 2.156, 2.064, 1.9796, 1.8742, 1.8516, 1.6513, 1.5329, 1.5633, 1.5427, 1.4713, 1.3492, 1.4948, 1.4049, 1.3222, 1.409, 1.371, 1.249, 1.1674, 1.1915, 1.184, 1.5687, 1.5744, 1.4518, 1.3605, 1.3041, 1.2306, 1.1796, 1.3833, 1.2863, 1.2161, 1.2859, 1.2157, 1.0583, 1.0932, 1.049, 1.1219, 1.1906, 1.156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 1.0405, 1.0364, 1.0292, 1.0483, 1.0498, 1.0932, 1.1211, 1.1323, 1.0294, 1.1056, 1.1186, 1.1048, 1.05, 0.9272, 0.8135, 0.8113, 0.861, 0.8469, 0.8803, 0.8755, 0.8444, 0.9055, 1.087, 1.107, 1.0627, 1.0475, 1.021, 1.0642, 1.0872, 1.0655, 1.0789, 1.0483, 1.0411, 1.0075, 0.9556, 0.8819, 0.8456, 0.7114, 0.7856, 0.7814, 0.8387, 0.7167, 0.6702, 0.7434, 0.7197, 0.7871, 0.7731, 0.7978, 0.8541, 0.9021, 0.8979, 0.9987, 0.9021, 0.785, 0.8076, 0.8596, 0.892, 0.8657, 0.8793, 0.7907, 0.7894, 0.8894, 0.8493, 0.8934, 0.9102, 0.9412, 0.9031, 0.9851, 0.9452, 0.9287, 0.8777, 0.7182, 0.8032, 0.8814, 0.9558, 0.91, 0.9726, 0.9136, 0.875, 0.8331, 0.8783, 0.9146, 0.903, 0.9942, 1.0393, 1.263, 1.1426, 1.1351, 1.0289, 0.9195, 0.8347, 0.9055, 0.9852, 1.0405, 0.9923, 1.0044, 1.0192, 0.8128, 0.7901, 0.9146, 0.8775, 0.8996, 0.9612, 0.9201, 0.9757, 0.9686, 0.9198, 0.8925, 0.9032, 0.926, 0.886, 0.9331, 0.9457, 0.8478, 0.9051, 0.8842, 0.8135, 0.8172, 0.738, 0.7247, 0.7384, 0.7582, 0.8134, 0.8509, 0.8915, 0.8271, 0.8575, 0.8276, 0.7784, 0.7607, 0.7778, 0.8412, 0.9235, 0.9111, 0.9276, 0.9266, 0.8455, 0.798, 0.7895, 0.8639, 0.8612], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0119, 0.8515, 0.9497, 0.9441, 0.916, 0.893, 0.84, 0.7967, 0.8255, 0.8604, 0.8305, 0.8237, 0.8723, 1.0244, 1.1105, 1.2754, 1.1509, 1.0546, 1.0677, 1.0205, 1.056, 0.9624, 0.945, 0.773, 0.7759, 0.8003, 0.7795, 0.7818, 0.7519, 0.8353, 0.8629, 0.8961, 0.8825, 0.929, 0.955, 1.0854, 1.1276, 1.2635, 1.2828, 1.258, 1.2408, 1.3403, 1.4744, 1.2661, 1.2688, 1.2097, 1.2447, 1.2524, 1.1936, 1.197, 1.118, 1.1169, 1.0876, 1.0859, 1.1528, 1.1552, 1.1696, 1.1017, 1.115, 1.1619, 1.1491, 1.1207, 1.0984, 1.0935, 1.1126, 1.0731, 1.0661, 1.0847, 1.065, 1.0658, 1.0538, 1.1994, 1.1446, 1.1328, 1.0737, 1.0234, 1.0078, 1.0137, 1.0137, 1.0569, 1.0698, 1.0573, 1.0471, 0.9648, 0.9423, 0.8836, 0.8431, 0.9158, 0.9154, 1.0, 1.1657, 1.1249, 1.0891, 0.9492, 0.9423, 1.0026, 1.028, 1.1065, 1.2075, 1.1047, 0.9573, 1.0535, 0.994, 0.9903, 1.0149, 1.0019, 0.9871, 1.0821, 1.0698, 1.0759, 1.0474, 1.057, 1.0253, 1.0988, 1.2435, 1.0795, 1.197, 1.2124, 1.1749, 1.2727, 1.3146, 1.2849, 1.2567, 1.1516, 0.982, 1.0052, 1.0878, 1.0349, 1.0424, 1.1648, 1.1111, 1.0291, 1.0836, 0.9688, 0.9272, 0.9544, 0.9887, 0.9916, 1.228, 1.1612, 1.0443, 1.0852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -536851.88, 26263105.01, 32202931.22, 27321063.08, 21082570.62, 17519576.55, 14708316.1, 12844995.62, 13394666.77, 9956102.04, 8352833.2, 5941110.26, 4849035.0, 4193916.16, 3594785.28, 2654262.6, 2017786.17, 1744626.72, 1502605.89, 1714476.89, 1421696.55, 1479367.79, 1393534.38, 6295745.07, 4536894.34, 8699157.85, 8299095.53, 6640791.23, 5931725.23, 2996964.59, 5865630.59, 5097745.14, 4346788.25, 3607009.18, 2730601.79, 2363250.68, 1934346.42, 1073742.47, 677636.76, 517586.08, -299764.86, -217255.59, -293359.2, -210180.58, -387964.15, -234862.05, -198929.01, -81556.93, -147009.31, -132596.51, -62302.47, -99159.85, -82460.15, -109028.98, -98185.21, -182177.49, -4277920.11, -3521317.52, -3106251.98, -1417620.45, -1242451.46, -1117697.43, -1369967.11, -391049.16, 673933.17, 365277.91, 369065.57, 417010.1, 335874.71, 252689.12, -129121.7, -54912.76, -142558.98, -142360.42, -671099.35, -459967.82, -352424.44, -217510.91, 68521.42, 51389.53, -31661.99, -43090.75, -57960.4, -47105.83, -70910.18, 43105.41, 99106.65, 77727.62, 52776.22, 43895.26, 36490.74, 24295.86, 17383.09, -6335.82, 7462.15, 51804.17, 26328.51, 11411.16, -5869.84, -11391.03, -22771.82, 159867.69, 45293.52, -2188.31, 209034.16, 317624.15, 225434.92, 222928.5, 176649.58, 131840.8, 101200.55, 72829.92, 60219.72, 1445.56, 11521.0, -21186.0, 4096.75, 14730.04, 11661.24, 12119.13, -44656.92, -77017.9, -62024.85, -58506.07, -35638.56, -37383.8, 116903.84, 67874.19, 44758.43, 43036.87, 24451.24, 10740.46, -1833.89, 42810.95, 23061.34, 25768.65, 2232.43, 5543.05, 4751.18, -35082.83, -37042.39, -41336.96, -30194.24, -29054.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3716, 7.66, 5.877, 5.4469, 1.0715, 0.0326, 0.1244, -0.0338, -4.4914, -6.6441, -6.446, -6.5402, -5.308, -6.9171, -5.9386, -4.5035, 4.1121, 0.3431, 5.1631, 6.6562, 4.646, 5.337, 0.5992, 1.8483, 2.0633, 1.7758, 0.7441, -1.771, -1.6961, -2.4329, -6.3868, -9.0775, -9.7223, -11.7546, -10.6612, -11.5016, -10.2852, -12.9205, -10.8939, -10.2716, -8.8997, -9.9593, -9.7665, -6.2837, -6.8339, -6.344, -6.5113, -5.9909, -6.241, -9.1922, -6.6487, -6.9286, -4.0579, -4.0169, -3.9497, -6.6049, -3.2504, -1.3722, -2.9444, -2.1906, -1.0224, -1.3806, -1.6829, -4.2625, -3.0598, -4.1157, -4.0747, -6.2203, -3.2314, -2.3881, -0.2749, 0.8893, 0.8023, -0.5945, -1.1816, -2.0187, -1.7886, -2.3359, 0.056, 0.9988, 0.9291, 0.7314, 0.9227, 1.0643, 0.9216, 0.6941, -0.3684, -0.7789, 0.1448, -0.8802, -1.4765, -1.7305, -1.8736, -2.3684, 0.0842, -0.5855, -1.4053, -0.4725, 0.4401, -0.9887, 0.0513, -0.5038, -1.24, -1.665, -2.1312, -2.1513, -2.6512, -2.2238, -2.8488, -2.2075, -1.9862, -1.9787, -1.8875, -3.0312, -3.6925, -3.0963, -3.2137, -2.5075, -2.4337, -0.9575, -1.5387, -1.795, -1.4263, -1.5088, -1.7575, -1.9262, -0.88, -1.1175, -0.83, -1.12, -0.8713, -1.1525, -1.5437, -1.65, -1.59, -1.405, -1.5237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -892574.5917, -1027311.2999, -910800.7533, -760415.4881, 2059517.4661, 5623135.8596, 5294655.369, 3795448.4285, 2783719.6588, 1827957.3038, 1294620.6632, 1973053.8735, 512658.6166, -374674.3634, -495600.8066, -798331.7854, -1109570.8753, -1111332.2271, -1142668.9373, -1304812.2372, -1247001.1929, -1241205.1855, -1343838.97, -1259399.9972, -1185489.2645, -1141801.0274, -152593.3614, -20736.3157, -121782.8891, -517620.7434, -829529.4836, -823278.3035, -1248235.9465, -3814924.918, -4464300.144, -4106052.7225, -3832655.779, -3623279.456, -3409756.1289, -3138673.5696, -3070165.021, -2888202.4658, -2728158.1053, -2173350.0907, -1695225.0332, -1461604.5268, -1150679.0028, -1039694.2613, -854634.9559, -693619.9346, -547848.4998, -502492.0756, -475125.0106, -441635.1801, -470324.7127, -435103.1848, -384216.1434, -177159.2257, -234367.0118, -693954.51, -595062.7951, -566154.6478, -523522.4522, -560514.4892, -961908.3642, -1296078.1315, -730588.479, -714541.9204, -741114.0628, -652973.653, -396159.8259, -328902.3544, -261759.268, -422504.1019, -361598.3476, -417489.5205, -357259.216, -153623.2206, 6333.6574, 178211.3397, 317124.0081, 221058.0519, 122987.6382, -17081.5383, -85581.8411, -117891.9507, -160730.872, -223920.5323, -139126.3663, -44267.6836, 11492.9824, -16155.8892, -18203.7575, -28609.9245, -51471.5459, -79143.2806, -116711.3865, -131287.4576, -127360.475, -154086.8425, -184992.2245, -221486.3014, -239888.7144, -266998.3185, -76241.6276, -321488.9562, -431277.8078, -562448.7036, -633504.9704, -653105.9208, -592931.562, -544546.9545, -510280.4602, -478421.9252, -463214.5023, -454188.0018, -416508.9984, -374511.7407, -391463.6658, -329012.7997, -316167.6308, -286466.7274, -243294.7387, -276865.9283, -325194.9258, -306938.1461, -271565.9957, -187661.7565, -169378.6083, -328355.2228, -421402.2768, -435809.1369, -432208.9903, -429552.7152, -379375.6205, -371812.566, -330619.5469, -253941.1849, -205428.4294, -222185.2358, -190877.0573, -160716.7063, -216220.224, -251237.6315, -209591.8138, -183870.1659, -180193.5676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 90.22, 82.01, 80.42, 79.73, 81.59, 83.3, 84.82, 81.52, 80.05, 80.95, 80.07, 79.69, 73.72, 68.61, 45.47, 54.64, 63.33, 65.07, 64.12, 58.44, 53.76, 59.74, 77.72, 79.75, 78.13, 70.99, 65.17, 77.46, 75.02, 73.41, 73.07, 72.19, 70.26, 68.19, 62.86, 64.53, 55.97, 48.73, 52.21, 56.36, 62.94, 10.63, 12.3, 14.82, 10.79, 11.89, 13.05, 19.85, 22.87, 23.92, 25.27, 27.71, 20.77, 13.1, 20.14, 20.09, 47.08, 43.19, 47.96, 46.77, 51.61, 58.56, 57.44, 59.42, 62.13, 63.15, 63.79, 76.28, 73.88, 74.65, 64.58, 67.09, 61.65, 67.08, 62.67, 50.88, 54.32, 48.08, 36.41, 37.41, 42.55, 47.08, 53.76, 61.56, 62.34, 68.44, 63.93, 62.46, 57.25, 34.83, 37.41, 45.89, 52.96, 52.99, 48.33, 49.0, 41.6, 26.6, 42.87, 64.09, 61.92, 71.98, 80.05, 78.56, 80.97, 78.19, 75.05, 75.13, 74.6, 75.04, 71.84, 74.0, 68.67, 63.02, 70.08, 56.17, 39.17, 38.61, 31.36, 31.53, 32.25, 38.02, 43.17, 56.34, 57.57, 52.78, 59.28, 52.67, 41.36, 40.1, 45.22, 45.23, 51.14, 48.29, 46.7, 43.77, 36.27, 18.86, 18.99, 25.23, 20.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.0964, 1040.461, 17.4503, 57.6825, 70.2515, 52.8537, 608.9763, 1169.0309, 410.9412, 216.69, 189.2219, 118.1634, -92.1122, -96.1097, -89.6221, -98.2122, -88.8835, -42.9815, -55.6745, -31.4824, -80.2638, -26.149, -52.5078, 248.3464, 103.6989, 25.7219, 2182.0187, 349.757, 1466.0704, 364.1216, 57.4324, -47.0755, 103.1653, -30.2547, 45.486, -77.5128, -64.0291, -91.8595, -66.8955, -81.8807, -72.3649, -87.9984, -96.387, -73.7921, -79.629, -21.3901, -65.7683, -71.8534, -63.5806, -71.59, -36.3177, -46.1024, -43.987, 133.9871, 669.4149, 156.3527, 29.1273, 1174.4636, 665.6097, 265.6189, 185.2516, 692.4987, 882.5577, 178.4836, 84.0745, 329.5568, -54.4315, -24.1788, -84.8751, -53.149, -34.2198, -94.978, -27.4313, -84.7523, -60.0559, -84.1987, -60.4539, -59.6618, -45.8927, -87.5496, -45.8283, -67.091, -71.6442, -20.1579, 26.3595, -28.3885, -73.9159, -50.2018, -59.5483, -15.7954, -93.8208, -60.7604, -43.5173, 72.4098, -3.7658, -33.6637, -19.2449, -78.6797, -74.7145, 174.6592, 380.903, 79.8336, 879.0657, 340.6706, 126.6867, 53.8376, -16.0469, -38.0366, 4.505, 47.391, -15.4332, 425.9269, 58.0861, -48.0543, -75.7389, 55.0104, -91.311, -72.3884, 35.6704, 24.234, 10.6021, -27.221, 22.9009, -9.9176, 382.3014, -17.152, -23.867, -43.5893, -31.6981, -65.8453, 90.7668, 4.4882, 7.3297, -34.9324, 113.2389, 103.8373, -100.0, 212.403, -67.2367, 3.7827, 56.1152, -9.4395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.05, 54.37, 53.54, 53.91, 53.25, 53.12, 52.46, 54.26, 53.94, 53.23, 50.8, 50.72, 50.58, 36.05, 27.22, 35.51, 35.96, 38.4, 38.1, 38.48, 36.67, 38.74, 39.1, 37.07, 36.93, 37.07, 37.83, 35.02, 34.2, 36.43, 37.85, 37.36, 40.33, 40.11, 39.85, 32.23, 32.53, 29.34, 28.57, 29.29, 29.03, 27.17, 26.81, 26.58, 26.66, 26.67, 26.41, 26.23, 34.03, 34.22, 33.52, 35.02, 32.06, 31.65, 34.0, 37.67, 37.34, 37.27, 37.46, 37.34, 37.03, 37.03, 39.0, 39.49, 39.97, 39.95, 45.24, 47.94, 42.25, 43.49, 43.73, 43.02, 43.59, 43.67, 41.63, 38.49, 37.35, 39.11, 39.31, 39.15, 39.14, 39.14, 36.4, 36.05, 35.14, 35.54, 25.96, 23.59, 23.74, 21.12, 20.18, 20.31, 19.42, 23.58, 23.27, 23.73, 23.78, 21.28, 22.19, 23.07, 23.2, 23.55, 23.64, 23.77, 23.77, 23.66, 23.61, 22.66, 22.96, 22.88, 22.73, 22.56, 23.61, 19.63, 19.76, 19.46, 18.82, 17.59, 19.39, 18.44, 18.52, 18.42, 18.44, 18.38, 18.4, 19.49, 19.32, 19.02, 18.64, 18.62, 18.68, 18.86, 17.32, 16.07, 16.08, 16.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 0.8543, 0.7978, 0.5263, 0.4717, 0.4844, 0.4853, 0.2281, 0.123, 0.1626, 0.1911, 0.3371, 0.3032, 0.4235, 0.5081, 0.9861, 0.6892, 0.9603, 1.0166, 0.8519, 0.8586, 0.5295, 0.6183, 0.6267, 0.607, 0.543, 0.3891, 0.4089, 0.3789, 0.1501, -0.0144, -0.0289, -0.2332, -0.1271, -0.1441, -0.0498, -0.2081, -0.032, 0.0105, 0.1267, 0.0415, 0.0551, 0.1577, 0.1017, 0.1378, 0.0906, 0.1153, 0.0633, -0.3138, -0.1636, -0.2, 0.0018, 0.0235, 0.0537, -0.1581, 0.1651, 0.3501, 0.2148, 0.2877, 0.3524, 0.3144, 0.2852, 0.0173, 0.1402, 0.0086, -0.0063, -0.3128, -0.0332, 0.0848, 0.3148, 0.4418, 0.4315, 0.2871, 0.2295, 0.1537, 0.1871, 0.1068, 0.3783, 0.4828, 0.4552, 0.4106, 0.4107, 0.4102, 0.3905, 0.3639, 0.2261, 0.3094, 0.4873, 0.3755, 0.2897, 0.2152, 0.1426, 0.0583, 0.4556, 0.3806, 0.2696, 0.4317, 0.5655, 0.3461, 0.503, 0.4154, 0.3039, 0.2468, 0.1788, 0.1863, 0.0719, 0.1642, 0.0674, 0.1898, 0.2472, 0.2575, 0.2841, 0.0786, -0.073, -0.0069, -0.0269, 0.1132, 0.0875, 0.4006, 0.2825, 0.1868, 0.2487, 0.1817, 0.1267, 0.0953, 0.3396, 0.2914, 0.3586, 0.3012, 0.3374, 0.2714, 0.1726, 0.1536, 0.1434, 0.2119, 0.2024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.567, 23.0068, 22.6968, 22.6342, 22.4044, 22.0252, 21.4862, 20.5111, 19.7114, 18.4932, 17.0221, 14.5367, 12.0856, 9.6345, 10.5746, 12.3197, 12.1786, 13.4833, 14.3206, 15.1065, 15.6952, 14.1713, 13.6822, 13.7944, 14.9885, 16.6651, 16.3364, 15.9884, 15.3043, 14.0963, 12.8175, 11.4317, 10.3861, 9.3808, 8.6378, 8.2234, 9.6422, 11.2657, 13.1566, 14.4334, 16.481, 15.5284, 17.0846, 19.1251, 20.469, 20.7685, 19.0595, 20.2824, 20.6876, 16.0264, 11.8228, 11.0293, 4.9348, 5.3987, 5.5242, 8.2643, 9.1588, 10.7529, 11.7895, 12.7822, 12.3092, 13.9286, 14.6487, 13.265, 13.8507, 12.5658, 12.7459, 11.0669, 6.1558, 6.6343, 7.0153, 7.7376, 8.815, 11.4947, 12.8354, 13.4196, 13.8767, 13.0197, 13.2532, 13.7723, 13.3584, 13.1474, 8.8255, 9.4985, 9.2006, 9.1706, 9.0993, 7.6685, 7.0857, 6.7475, 6.9078, 6.7896, 4.6763, 4.9295, 4.8558, 4.685, 4.7383, 4.6512, 5.4491, 5.8881, 5.0747, 5.1769, 5.6416, 5.8102, 5.835, 6.129, 6.0473, 6.1619, 4.7347, 5.2192, 5.8324, 6.3395, 7.067, 7.3966, 8.3932, 9.0412, 9.4903, 10.0445, 9.1754, 10.0275, 9.546, 8.2327, 7.7759, 6.8353, 7.2, 5.7783, 6.0195, 6.3162, 6.6144, 7.0936, 7.6968, 8.3748, 5.5293, 5.7637, 5.7213, 5.8268, 5.8109, 6.0497, 6.432, 4.5454, 3.7694, 4.1794, 4.1217], "mkt_dynamics": [-0.549172, -0.812728, -1.001593, -1.122363, -1.182071, -1.194385, -1.228082, -1.23574, -1.239015, -1.264394, -1.32191, -1.377702, -1.372407, -0.97913, -0.453141, 0.144039, 0.568387, 0.612103, 0.528815, 0.381753, 0.404585, 0.445254, 0.4813, 0.439241, 0.327484, 0.186046, 0.031442, -0.245562, -0.577877, -0.880452, -1.103371, -1.037515, -0.931905, -0.764305, -0.632131, -0.288293, -0.015695, 0.39595, 0.816152, 0.856688, 1.011364, 0.901318, 0.862341, 0.765259, 0.618078, 0.485072, 0.188069, -0.024866, -0.265679, -0.600169, -0.868716, -1.113986, -1.311794, -1.350749, -1.36794, -1.32687, -1.327164, -1.301119, -1.285491, -1.207905, -1.09579, -1.002623, -0.784485, -0.631723, -0.397693, -0.189601, -0.014249, 0.095483, 0.076925, -0.034553, -0.250744, -0.325864, -0.431163, -0.429053, -0.531667, -0.513926, -0.15292, 0.056755, 0.449542, 0.685798, 0.649653, 0.752814, 0.715647, 0.600678, 0.436798, 0.156543, -0.159179, -0.441356, -0.555609, -0.504862, -0.165592, 0.100826, 0.1945, 0.193471, 0.002655, -0.10345, -0.089448, 0.150944, 0.48766, 0.732325, 0.940641, 0.95013, 0.856344, 0.742438, 0.53195, 0.267921, 0.16269, 0.291586, 0.395966, 0.464818, 0.357934, -0.11384, -0.512685, -0.437179, -0.333805, -0.189731, 0.22624, 0.39283, 0.336258, 0.578228, 0.532499, 0.276136, 0.23338, -0.01182, -0.2254, -0.420236, -0.582176, -0.839243, -0.987159, -0.948691, -1.024565, -0.87835, -0.885489, -1.05318, -1.155864, -1.354552, -1.402367, -1.40967, -0.918642, -0.468678, -0.217026, 0.111928, -0.066511, -0.206566, -0.212899, -0.095925, 0.091444, 0.32618, 0.59881, 0.652325, 0.532134, 0.488256, 0.167526, -0.055826, -0.160089, -0.399765], "market_activity_top_line": [71.949206, 68.049146, 67.44499, 66.432738, 65.128683, 63.708529, 62.055214, 60.742916, 59.930067, 58.966483, 57.756319, 56.674876, 55.709643, 55.446091, 55.706048, 56.799336, 58.828804, 59.260469, 58.100773, 57.166573, 58.075002, 58.532438, 58.835248, 57.91979, 56.986762, 56.25053, 55.670681, 55.005028, 54.421038, 53.859599, 53.289875, 52.85867, 52.365057, 52.26083, 52.238281, 53.165622, 54.254448, 56.612496, 58.770819, 59.531064, 59.969171, 58.699949, 57.995345, 58.093744, 58.025216, 57.673793, 56.911205, 56.204845, 55.976964, 55.490828, 54.705173, 53.848133, 52.927226, 52.238059, 51.50444, 50.848619, 50.022144, 49.326843, 48.656756, 48.06006, 47.374905, 46.69314, 46.089759, 45.436198, 44.808644, 44.148499, 43.528258, 42.881938, 41.930079, 41.111678, 40.285413, 39.618579, 38.988333, 38.398738, 37.670989, 37.19295, 36.879088, 36.492251, 36.18746, 35.958975, 35.730062, 35.498474, 35.096552, 34.774983, 34.370065, 33.956802, 33.303659, 32.817426, 32.406945, 32.154279, 31.999245, 31.852557, 31.627442, 31.380394, 31.097823, 30.84596, 30.555258, 30.423442, 30.363739, 30.291947, 30.201243, 30.11288, 30.030281, 29.943557, 29.84959, 29.687767, 29.566872, 29.534952, 29.459981, 29.354642, 29.224736, 29.070481, 28.885755, 28.855859, 28.797234, 28.688178, 28.645578, 28.655285, 28.565125, 28.541218, 28.482577, 28.380048, 28.254385, 28.10023, 27.946297, 27.739265, 27.561927, 27.34053, 27.165052, 27.010323, 26.862581, 26.727527, 26.51785, 26.252366, 26.010323, 25.761828, 25.556774, 25.343441, 25.234624, 25.090108, 24.916452, 24.765269, 24.592903, 24.402043, 24.204839, 24.084624, 23.953548, 23.849785, 23.736021, 23.638817, 23.531075, 23.399355, 23.265699, 23.129462, 23.012473, 22.894839], "market_activity_min_gap": [15.543206, 7.988459, 3.011711, -2.377183, -7.404408, -11.122615, -14.475762, -16.250977, -18.486324, -21.121536, -24.906855, -26.732111, -27.098054, -21.420046, -17.267557, -13.633931, -13.589793, -13.560868, -13.378616, -12.48438, -10.899709, -9.244902, -7.057582, -4.787535, -3.084088, -1.52737, -0.752948, -3.020887, -5.385198, -6.946865, -8.036344, -7.564009, -6.716765, -5.106263, -4.436457, -1.861017, -0.733985, 0.260138, 0.717527, 0.746427, 0.5858, -0.111104, -0.67887, -0.63235, -0.112169, 0.370911, 0.526758, 0.511194, -0.79426, -3.639204, -7.009845, -9.773074, -14.109075, -16.65052, -18.505773, -18.827373, -20.370981, -20.351903, -20.266156, -19.383928, -19.485057, -19.339038, -18.78317, -18.803118, -18.593018, -18.270615, -18.025648, -17.9544, -20.996962, -22.455956, -23.682192, -23.173751, -21.907186, -20.053019, -20.541495, -18.40175, -15.621798, -14.152027, -12.247086, -10.45537, -9.135451, -8.131796, -9.815137, -10.67767, -12.559421, -13.958514, -18.313767, -19.167481, -18.743225, -15.738712, -12.410089, -10.905129, -9.83988, -9.117578, -8.698326, -9.448209, -10.464631, -8.739712, -6.63635, -5.643049, -5.312941, -4.776187, -4.309038, -3.875885, -3.762307, -4.741205, -4.758027, -3.554282, -3.088739, -3.091778, -3.546295, -4.571038, -6.320917, -4.882128, -4.117571, -4.244048, -3.910726, -3.405813, -3.551088, -2.868761, -2.383502, -2.698583, -3.962131, -5.333447, -6.578911, -8.182004, -8.849348, -9.701645, -9.409083, -8.771932, -8.081662, -7.395264, -8.136193, -9.937772, -11.079387, -12.150932, -11.996982, -11.552119, -9.308849, -8.596578, -8.550356, -8.305111, -8.480314, -9.092106, -9.624539, -8.645095, -7.915692, -6.636094, -6.146579, -5.494834, -5.1464, -5.668495, -6.265279, -6.81754, -6.858029, -6.884547], "market_activity": [null, null, null, null, -15.28825, -15.28825, -15.28825, -19.650975, -27.105038, -36.671269, -47.537809, -58.889355, -70.421752, -77.471476, -73.236863, -55.783932, -37.227691, -27.753695, -31.056323, -37.453111, -37.054681, -31.653165, -19.808433, -9.517891, -7.156171, -11.67386, -19.25368, -21.742615, -20.026533, -18.144316, -18.712583, -19.578892, -21.031246, -18.562398, -13.777624, -1.454212, 10.623569, 20.43746, 25.344405, 27.797877, 29.024614, 29.637982, 27.003366, 21.394733, 15.348391, 18.178546, 15.133698, 4.208199, -3.402801, -9.9282, -15.629275, -22.533238, -33.279969, -42.288884, -49.083617, -53.333359, -57.642729, -63.13234, -69.08102, -74.890585, -80.346492, -86.099646, -88.727098, -90.761299, -91.611325, -92.164837, -92.864594, -93.465322, -96.732661, -98.36633, -99.183165, -99.591583, -99.795791, -99.897896, -99.948948, -98.970349, -95.688474, -92.192387, -83.626369, -74.621809, -67.781405, -61.381502, -60.009601, -60.291426, -63.002363, -66.688331, -73.934466, -80.476133, -84.368741, -83.695746, -76.711848, -68.103574, -60.420812, -55.650206, -53.978778, -53.587014, -53.489782, -50.559841, -46.39812, -41.735435, -36.990443, -33.517271, -31.487686, -30.104668, -30.039784, -30.764117, -30.387083, -28.292292, -25.761646, -22.400273, -19.725711, -19.113856, -20.745353, -19.634226, -18.033813, -17.035357, -16.326728, -15.921014, -16.969657, -16.092379, -14.886239, -15.334845, -16.299547, -19.253274, -23.077762, -27.758256, -32.327978, -36.446639, -38.977869, -39.594085, -39.614242, -38.406221, -38.756386, -41.391268, -44.810809, -49.373054, -52.250327, -53.071289, -51.135819, -48.717885, -47.548867, -46.576909, -48.037204, -49.507452, -50.858151, -51.019826, -49.988788, -46.890569, -43.494459, -40.186755, -37.185452, -35.652301, -34.902851, -35.0753, -35.044825, -34.927613], "market_activity_raw": [null, null, null, null, -15.28825, -15.28825, -15.28825, -24.0137, -34.5591, -46.2375, -58.40435, -70.2409, -81.95415, -84.5212, -69.00225, -38.331, -18.67145, -18.2797, -34.35895, -43.8499, -36.65625, -26.25165, -7.9637, 0.77265, -4.79445, -16.19155, -26.8335, -24.23155, -18.31045, -16.2621, -19.28085, -20.4452, -22.4836, -16.09355, -8.99285, 10.8692, 22.70135, 30.25135, 30.25135, 30.25135, 30.25135, 30.25135, 24.36875, 15.7861, 9.30205, 21.0087, 12.08885, -6.7173, -11.0138, -16.4536, -21.33035, -29.4372, -44.0267, -51.2978, -55.87835, -57.5831, -61.9521, -68.62195, -75.0297, -80.70015, -85.8024, -91.8528, -91.35455, -92.7955, -92.46135, -92.71835, -93.56435, -94.06605, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.99175, -92.4066, -88.6963, -75.06035, -65.61725, -60.941, -54.9816, -58.6377, -60.57325, -65.7133, -70.3743, -81.1806, -87.0178, -88.26135, -83.02275, -69.72795, -59.4953, -52.73805, -50.8796, -52.30735, -53.19525, -53.39255, -47.6299, -42.2364, -37.07275, -32.24545, -30.0441, -29.4581, -28.72165, -29.9749, -31.48845, -30.01005, -26.1975, -23.231, -19.0389, -17.05115, -18.502, -22.37685, -18.5231, -16.4334, -16.0369, -15.6181, -15.5153, -18.0183, -15.2151, -13.6801, -15.78345, -17.26425, -22.207, -26.90225, -32.43875, -36.8977, -40.5653, -41.5091, -40.2103, -39.6344, -37.1982, -39.10655, -44.02615, -48.23035, -53.9353, -55.1276, -53.89225, -49.20035, -46.29995, -46.37985, -45.60495, -49.4975, -50.9777, -52.20885, -51.1815, -48.95775, -43.79235, -40.09835, -36.87905, -34.18415, -34.11915, -34.1534, -35.24775, -35.01435, -34.8104], "market_activity_distance": [31.548285, 22.617375, 19.55234, 16.142994, 12.503909, 9.012016, 5.914593, 3.485422, 2.071016, 0.504645, -1.127233, -2.714816, -4.285861, -5.059644, -5.522759, -4.542908, -1.906061, -1.853516, -4.010155, -5.283132, -3.569373, -2.229385, -0.469883, 0.701885, 1.327044, 1.927072, 2.055902, 2.040817, 2.27767, 2.287656, 1.91019, 1.360312, 0.956332, 0.96231, 0.868529, 2.056086, 3.643077, 7.387718, 10.402419, 10.731618, 10.153845, 6.917797, 4.74936, 4.713843, 4.913188, 4.655723, 3.58679, 2.517507, 2.234007, 1.772581, 1.214417, 0.460165, -0.177065, -0.717453, -1.343309, -1.86693, -2.538612, -3.344727, -4.250397, -5.058231, -5.944325, -6.706267, -7.417931, -8.078277, -8.626253, -8.728642, -8.992914, -8.941349, -9.082066, -9.13634, -9.096326, -9.132143, -8.950164, -8.632928, -8.435559, -7.91052, -7.286865, -6.67644, -5.927109, -5.312766, -4.898051, -4.511296, -4.695366, -4.662676, -4.812006, -4.872993, -5.517541, -5.752958, -5.833003, -5.554534, -5.234389, -4.888707, -4.544611, -4.29384, -4.054047, -3.812346, -3.597133, -3.182224, -3.183163, -3.084086, -3.106822, -2.956445, -2.796461, -2.64312, -2.796225, -2.739162, -2.402705, -2.079077, -1.743582, -1.373875, -1.070399, -0.828199, -0.952012, -0.697981, -0.666194, -0.768314, -1.220605, -1.350203, -1.569302, -1.44248, -1.236595, -1.107118, -1.171871, -1.354071, -1.62873, -1.977025, -2.372242, -2.598437, -2.628317, -2.630415, -2.648292, -2.63196, -2.740326, -2.95472, -3.133303, -3.435391, -3.5836, -3.58823, -3.463565, -3.468646, -3.586538, -3.718258, -3.965233, -3.954175, -3.999844, -3.975186, -3.833195, -3.49426, -3.341846, -3.000341, -2.730659, -2.590628, -2.497596, -2.462206, -2.379214, -2.402106], "market_activity_roc": [null, null, null, null, -9.479636, -6.37865, -7.991366, -8.564786, -7.982068, -7.443346, -6.927532, -6.697143, -7.042248, -5.970158, -3.549864, 0.219603, 5.598961, 6.879435, 4.29886, 0.646552, -1.281349, -1.228527, 1.26414, 1.317583, -1.873853, -3.898536, -5.378692, -5.032411, -4.502316, -4.250504, -4.276589, -3.902112, -3.777916, -2.968401, -1.973347, 0.580703, 3.608114, 8.326821, 12.50527, 11.972853, 10.533188, 3.687265, -1.319488, -2.414403, -3.241591, -1.748138, -1.869357, -3.251467, -3.529934, -3.785021, -3.87627, -4.193076, -5.448202, -5.861814, -5.850878, -5.570321, -5.488823, -5.572979, -5.529007, -5.484041, -5.292134, -5.33929, -5.275726, -5.459548, -5.416921, -5.449711, -5.557636, -5.621641, -6.424129, -6.878651, -7.449977, -7.610101, -7.015837, -6.598952, -6.489753, -6.122453, -5.409939, -4.964973, -3.938121, -3.317766, -3.115657, -2.723255, -3.014602, -3.292619, -3.80631, -4.342925, -5.108459, -5.629211, -5.711715, -5.308283, -3.916729, -2.940112, -2.405358, -2.406787, -2.81701, -3.160176, -3.390043, -3.049522, -2.360564, -1.796063, -1.158606, -1.020798, -1.098211, -1.150108, -1.164366, -1.411731, -1.543139, -1.364584, -1.305241, -1.122095, -1.15716, -1.572615, -1.949173, -1.699162, -1.462809, -1.31509, -0.831472, -0.695089, -0.806011, -0.512267, -0.569027, -0.96051, -1.08783, -1.545092, -1.882835, -2.257864, -2.450798, -2.703537, -2.795522, -2.627835, -2.537363, -2.242104, -2.38248, -2.806175, -3.172659, -3.613125, -3.624261, -3.462259, -2.982274, -2.607424, -2.505488, -2.281348, -2.543018, -2.742376, -2.855997, -2.748385, -2.599754, -2.263163, -1.936877, -1.851003, -1.763718, -1.888612, -1.981469, -2.15474, -2.203903, -2.156111], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0953, -3.506, -4.3298, -5.5899, -3.7699, 1.3174, -0.6609, -1.0061, -5.5086, -5.7448, -4.7188, -4.0897, -8.2937, -9.2072, -7.4942, -6.3217, -2.1768, -2.7185, 0.4866, 2.5017, 12.8195, 5.5029, 10.3938, 10.6807, 6.4226, 6.3289, -1.197, 1.1293, 1.3427, 0.8777, -0.7213, -4.3085, -3.4134, -3.8336, -8.5918, -10.9822, -10.3846, -13.29, -9.646, -9.4258, -6.3924, -8.5734, -3.9983, -3.2398, -0.6672, -2.5456, -2.4575, 0.2015, -1.316, -1.0019, -2.2203, -1.9936, -3.2185, -9.3933, -4.7869, -5.2493, 0.1306, -0.0948, -0.2988, -4.1417, 5.1986, 9.0034, 4.9603, 5.8069, 6.4453, 4.65, 3.1633, -2.4671, 0.5051, -2.2055, -2.6828, -7.7418, -0.5735, 1.5136, 6.4945, 8.3065, 6.913, 3.1226, 1.4236, -0.4042, -0.047, -1.8521, 4.7475, 6.4459, 4.9884, 3.3353, 2.7606, 2.2538, 1.3727, 0.427, -2.854, -0.5061, 4.2934, 1.1036, -1.0715, -2.74, -4.134, -5.5415, 5.0601, 2.6261, -0.3328, 3.5769, 6.48, 0.7193, 4.3068, 1.7912, -0.9436, -2.3258, -3.6537, -3.4699, -5.6939, -3.1494, -5.0001, -1.4388, -0.4496, -0.5717, -0.1921, -4.9245, -7.4572, -5.4836, -5.6798, -1.4905, -2.3577, 6.7273, 2.979, 0.3111, 1.509, -0.4689, -1.9404, -2.817, 4.3099, 2.4093, 3.7434, 1.5716, 2.09, 0.0434, -2.5884, -3.162, -3.6677, -1.7833, -2.3342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023428, 0.052997, 0.070738, 0.081383, 0.020357, -0.044789, -0.080686, -0.106785, -0.249574, -0.394237, -0.462892, -0.530949, -0.564651, -0.626344, -0.655904, -0.644667, -0.476144, -0.345315, -0.196218, -0.097321, -0.033115, 0.011898, 0.039011, 0.086896, 0.126889, 0.151191, 0.17182, 0.115291, 0.032535, -0.064035, -0.241954, -0.410416, -0.51982, -0.686228, -0.794628, -0.856911, -0.875584, -0.905119, -0.899719, -0.895132, -0.867277, -0.863501, -0.840244, -0.774833, -0.734693, -0.691001, -0.671315, -0.648718, -0.647978, -0.678189, -0.700261, -0.712131, -0.634354, -0.489468, -0.384152, -0.360022, -0.248576, -0.09234, -0.028784, 0.043959, 0.109409, 0.138165, 0.09052, -0.032816, -0.102864, -0.212727, -0.32001, -0.479066, -0.568156, -0.580072, -0.49853, -0.368431, -0.278097, -0.273435, -0.296559, -0.346974, -0.373824, -0.431602, -0.369384, -0.270682, -0.211941, -0.202638, -0.189107, -0.182696, -0.179309, -0.193849, -0.268464, -0.28448, -0.207701, -0.23281, -0.290259, -0.3722, -0.461325, -0.534002, -0.397574, -0.309085, -0.302692, -0.180139, -0.011028, -0.007187, 0.082252, 0.117453, 0.076353, 0.014106, -0.059432, -0.147604, -0.236036, -0.324673, -0.446198, -0.465302, -0.442743, -0.421896, -0.391672, -0.443004, -0.506238, -0.535835, -0.563705, -0.538087, -0.534838, -0.4023, -0.365792, -0.376448, -0.367226, -0.394055, -0.433637, -0.460904, -0.36675, -0.301618, -0.212743, -0.207994, -0.194709, -0.226066, -0.300722, -0.356325, -0.393181, -0.388317, -0.396155], "smi": [null, null, null, 0.03, 0.0247, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0085, 0.0066, 0.0055, 0.017, 0.042, 0.076, 0.113, 0.1475, 0.1795, 0.21, 0.244, 0.279, 0.3125, 0.3225, 0.3105, 0.292, 0.274, 0.2605, 0.25, 0.24, 0.218, 0.191, 0.161, 0.144, 0.1385, 0.154, 0.1735, 0.2045, 0.243, 0.291, 0.3485, 0.3945, 0.433, 0.4615, 0.484, 0.483, 0.4705, 0.4415, 0.4025, 0.354, 0.2965, 0.2485, 0.2065, 0.1715, 0.1405, 0.11, 0.084, 0.061, 0.04, 0.022, 0.0115, 0.0145, 0.021, 0.0265, 0.0295, 0.03, 0.038, 0.044, 0.048, 0.048, 0.0465, 0.0375, 0.031, 0.029, 0.0285, 0.0315, 0.0295, 0.0315, 0.037, 0.045, 0.053, 0.0595, 0.061, 0.059, 0.065, 0.0675, 0.0655, 0.0675, 0.074, 0.0875, 0.1075, 0.1305, 0.155, 0.178, 0.1915, 0.206, 0.214, 0.214, 0.209, 0.198, 0.1845, 0.168, 0.1515, 0.1375, 0.1215, 0.104, 0.101, 0.103, 0.1025, 0.0965, 0.0845, 0.072, 0.0605, 0.054, 0.053, 0.0535, 0.0505, 0.05, 0.0475, 0.052, 0.058, 0.062, 0.0645, 0.061, 0.056, 0.0525, 0.0465, 0.035, 0.027, 0.018, 0.013, 0.013, 0.0135, 0.0145, 0.015, 0.015, 0.017, 0.0185, 0.0235, 0.027, 0.027, 0.0245, 0.022, 0.0205, 0.02, 0.024, 0.027, 0.031, 0.0295, 0.0255, 0.0225, 0.0205, 0.02, 0.02, 0.02, 0.016], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.609495, 14.834669, 20.300195, 10.587743, 4.562702, -0.10516, -1.867784, 0.422746, -6.451793, -12.708916, -18.868863, -13.977269, -12.862414, 7.054626, 18.604715, 16.754929, 8.368289, 5.410672, -0.411375, 1.087252, 6.036986, 4.819318, 3.349424, -5.807318, -9.617052, -10.172138, -10.894996, -20.745106, -25.177836, -24.723714, -27.585657, -24.216745, -27.025455, -24.757222, -23.04709, -13.508524, -14.13106, -9.202938, -7.764121, -12.272028, -13.406516, -20.936843, -16.369597, -17.836831, -19.416349, -21.642493, -22.937091, -23.001327, -24.003136, -25.249876, -26.550627, -25.355957, -31.214259, -31.851535, -32.288866, -30.681611, -32.598716, -30.447194, -31.006509, -30.913828, -31.469978, -33.166665, -33.022601, -33.920213, -31.737081, -34.68346, -31.435122, -32.559168, -39.747476, -39.304471, -39.823465, -34.618888, -36.011697, -34.207814, -39.151751, -32.678665, -29.321127, -31.706334, -28.553745, -28.403459, -26.662195, -25.381116, -29.496196, -27.492824, -28.60043, -28.00731, -31.572409, -24.263943, -23.00775, -19.868843, -16.032448, -18.734508, -20.653337, -20.336017, -22.688142, -22.692918, -24.030529, -19.156807, -15.748744, -16.21631, -18.612329, -17.780529, -17.304513, -18.966374, -19.94959, -20.386464, -19.979061, -16.929686, -21.568171, -22.865368, -23.73864, -27.893077, -30.35878, -23.711667, -25.055492, -28.385008, -23.547969, -19.706887, -20.30414, -20.266352, -22.408514, -24.669131, -24.208262, -27.352267, -28.976667, -32.894083, -33.851388, -36.224198, -34.2703, -32.611346, -35.635099, -38.041231, -37.220466, -38.752473, -37.865477, -37.066453, -33.852333, -39.149655, -37.189019, -41.449623, -42.024778, -44.354822, -43.834147, -45.283106, -48.079802, -45.228065, -43.927502, -45.226106, -42.874609, -44.360785, -42.417298, -39.1887, -40.050493, -38.777223, -38.790559, -40.240134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.46801, 53.635944, 57.115032, 53.442657, 50.64006, 49.673649, 47.402576, 48.803875, 46.097919, 43.778526, 39.912872, 41.652416, 43.295319, 54.119148, 62.430305, 62.333664, 58.854576, 57.501595, 55.568771, 56.535183, 60.884045, 59.241142, 58.854576, 54.505714, 53.539299, 53.732582, 53.732582, 49.287083, 47.160973, 47.450901, 47.547539, 49.383724, 48.707233, 50.253498, 51.413193, 58.854576, 54.988922, 59.917629, 61.560532, 59.627705, 60.304195, 55.47213, 57.21167, 57.501595, 57.308311, 56.3419, 53.829224, 54.022511, 53.442657, 49.652561, 46.617683, 45.821651, 41.443474, 42.339008, 41.244465, 42.040497, 39.005619, 40.547932, 40.647434, 41.567879, 40.00066, 39.801651, 40.697189, 39.652393, 39.702148, 38.80661, 38.756859, 37.811569, 32.338844, 33.433388, 32.438347, 33.980663, 33.831406, 33.682148, 30.746777, 33.731903, 35.522976, 33.781654, 34.378677, 34.925949, 34.428429, 33.980663, 30.945786, 31.841322, 30.199505, 29.701984, 25.572563, 27.711901, 28.458181, 30.498016, 31.642313, 31.493057, 30.000496, 29.303967, 28.408428, 28.507933, 27.562645, 29.652231, 30.498016, 30.249256, 29.85, 29.799999, 29.75, 29.549999, 29.299999, 28.200001, 28.65, 29.799999, 29.0, 28.35, 27.75, 27.15, 26.450001, 28.700001, 28.15, 27.299999, 28.25, 29.15, 27.65, 28.65, 28.049999, 27.25, 26.75, 26.200001, 26.1, 25.200001, 25.549999, 24.799999, 25.35, 25.5, 25.450001, 25.5, 24.200001, 23.15, 23.299999, 23.0, 23.5, 23.200001, 24.6, 23.9, 23.299999, 23.5, 23.049999, 22.65, 22.35, 23.35, 23.049999, 23.299999, 22.950001, 23.049999, 22.700001, 22.15, 21.950001, 21.75, 21.9, 21.75], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.2, 0.45, 0.45, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.113321, 0.123405, 0.102363, 0.108679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.22999999999999998, 0.19499999999999998, 0.18, 0.145, 0.13, 0.11499999999999999, 0.125, 0.125, 0.14500000000000002, 0.19, 0.23500000000000001, 0.28, 0.325, 0.37, 0.43, 0.49000000000000005, 0.525, 0.605, 0.6200000000000001, 0.6100000000000001, 0.6, 0.5900000000000001, 0.5449999999999999, 0.48, 0.42000000000000004, 0.34, 0.27999999999999997, 0.2, 0.22999999999999998, 0.26, 0.305, 0.35000000000000003, 0.41000000000000003, 0.51, 0.5700000000000001, 0.65, 0.71, 0.79, 0.805, 0.8150000000000001, 0.79, 0.7450000000000001, 0.665, 0.585, 0.505, 0.425, 0.34500000000000003, 0.265, 0.185, 0.11000000000000001, 0.075, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.065, 0.09, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.135, 0.135, 0.11499999999999999, 0.11499999999999999, 0.11000000000000001, 0.085, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.114182, 0.113087, 0.111484, 0.110371], "avg_distance": [55.869492752452246, 42.98771900358734, 52.26259738239898, 42.4724364303367, 35.00101106833885, 32.42466218353175, 26.370223243095957, 30.105937257041663, 22.892146516935156, 16.708891598500475, 6.403469400336251, 11.040908589742084, 15.420713157256552, 44.27588944715051, 66.43254957250781, 66.17491495061645, 56.90003657180481, 53.293133204070806, 48.14043010266944, 50.716781653370134, 62.31038495867186, 57.93058039115739, 56.90003657180481, 45.30643326650307, 42.730073718121645, 43.24534562779793, 43.24534562779793, 31.394118364179185, 25.726135355420777, 26.499052550562762, 26.756679174773357, 31.651752986070537, 29.848299969256743, 33.97047791256062, 37.062101372937576, 56.90003657180481, 46.59461437364059, 59.73402274439684, 64.11382731191132, 58.961116212829204, 60.764566563749426, 47.88279548077809, 52.52022400660958, 53.293133204070806, 52.77785862850094, 50.20150974369385, 43.502982915582876, 44.01826548883349, 42.4724364303367, 32.36844381962363, 24.277782029944508, 22.155645428156294, 10.483891452427457, 12.871289797652038, 9.953354636086805, 12.075491237875044, 3.9848294481959248, 8.096471780054198, 8.361733523490543, 10.815541943796468, 6.637502866324795, 6.106966049984143, 8.494375058783072, 5.709060105361673, 5.841701640654203, 3.4542926318552736, 3.321661760137093, 0.8016192137264045, -13.788083253035568, -10.870145425576759, -13.522818843705627, -9.411168514166603, -9.809071792895475, -10.206977737517946, -18.032364454292775, -10.074336202225416, -5.299526182308329, -9.941705330507235, -8.350105545059648, -6.8911366313302445, -8.21747200744789, -9.411168514166603, -17.501827637952143, -15.114423960940378, -19.49133336802219, -20.817671410033416, -31.826268361277766, -26.12302091218473, -24.13351784800827, -18.695534808245185, -15.64496077728102, -16.042861390116318, -20.02187018436283, -21.87874237682111, -24.266154051513617, -24.000884310396504, -26.520921525020025, -20.95030761353876, -18.695534808245185, -19.35870249630401, -20.423076505242786, -20.556373850357076, -20.68966586368419, -21.22284724646057, -21.889320642564066, -24.82179825363227, -23.62214880653957, -20.556373850357076, -22.68908605199467, -24.421916881863755, -26.02145303251214, -27.620989183160532, -29.487112026356726, -23.48885146142528, -24.955095598746556, -27.22110781139202, -24.688506240305156, -22.28920201433258, -26.28804239095355, -23.62214880653957, -25.221687623081536, -27.354399824719135, -28.687346616926117, -30.15358542246022, -30.420177446795204, -32.8194790068742, -31.886421584116476, -33.885841772426964, -32.41959763510568, -32.01971359744359, -32.153005610770705, -32.01971359744359, -35.485372591288176, -38.28456352081644, -37.884682149047926, -38.68444755847854, -37.35150076627154, -38.151266175702155, -34.41901782341616, -36.28514333250596, -37.884682149047926, -37.35150076627154, -38.551155545151424, -39.61751031302343, -40.41727838834762, -37.75138480393364, -38.551155545151424, -37.884682149047926, -38.817739571805646, -38.551155545151424, -39.484212967909144, -40.95045710523042, -41.483633156219625, -42.01681453899601, -41.61693050133391, -42.01681453899601], "avg_trend_signal": 0.18940876923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.99663822499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.55182024999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 37], "dtl_danger_indices": [15, 39], "cycle_ribbon_colors": ["rgba(16,185,129,0.786)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.635)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.114182", "trend_signal": "0.113321", "avg_distance": "-35.661904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.113087", "trend_signal": "0.123405", "avg_distance": "-36.248131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.111484", "trend_signal": "0.102363", "avg_distance": "-35.808463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.110371", "trend_signal": "0.108679", "avg_distance": "-36.248131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/195ebdf2-a551-470c-911f-c4549f7adf1f/", "share_image": "https://sharemaestro.com/terminal/195ebdf2-a551-470c-911f-c4549f7adf1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}