{"ticker": {"uuid": "1961960e-e33e-417a-9f4e-0e972c31cde4", "symbol": "SCHAEFFLER", "name": "Schaeffler India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHAEFFLER rose 8.67%, moving from 3,799.34 to 4,128.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,128.70"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4249.0, "low": 4064.0, "close": 4128.700195, "volume": 354666}, "trend_line": 3936.890625, "activity_lines": {"activity_5": 4109.420085, "activity_10": 4091.090363, "activity_20": 4039.214442, "activity_30": 3983.245007}, "trend_signal": 1, "fair_value": 3570.338654, "relative_strength": 10.31725, "rate_of_change": 0.1187776107832747, "market_dynamics": 0.418345, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2970.85142, "high": 3179.39974, "low": 2913.482264, "close": 3117.689209, "volume": 643235}, "trend_line": 2746.614982, "activity_lines": {"activity_5": 2923.756185, "activity_10": 2853.05882, "activity_20": 2819.593091, "activity_30": 2780.879892}, "trend_signal": 1, "fair_value": 1731.280678, "relative_strength": 6.966391, "rate_of_change": 0.3193460823154621, "market_dynamics": 0.112701, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3125.836017, "high": 3135.787734, "low": 2941.630357, "close": 3107.054443, "volume": 715400}, "trend_line": 2754.652026, "activity_lines": {"activity_5": 3003.851807, "activity_10": 2902.754563, "activity_20": 2850.774939, "activity_30": 2804.13405}, "trend_signal": 1, "fair_value": 1746.80187, "relative_strength": 4.792007, "rate_of_change": 0.29261633147241567, "market_dynamics": 0.555169, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3141.6418, "high": 3213.889631, "low": 3074.613652, "close": 3126.860352, "volume": 499029}, "trend_line": 2763.9382, "activity_lines": {"activity_5": 3068.125358, "activity_10": 2953.05985, "activity_20": 2881.065265, "activity_30": 2828.147491}, "trend_signal": 1, "fair_value": 1762.444522, "relative_strength": 5.941738, "rate_of_change": 0.33710878587754683, "market_dynamics": 1.119549, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3102.615175, "high": 3150.715515, "low": 2966.070952, "close": 3022.171631, "volume": 432265}, "trend_line": 2774.212256, "activity_lines": {"activity_5": 3073.546843, "activity_10": 2980.866326, "activity_20": 2898.408472, "activity_30": 2844.807712}, "trend_signal": 1, "fair_value": 1777.34342, "relative_strength": -0.624421, "rate_of_change": 0.37171800729841736, "market_dynamics": 1.279254, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3035.294233, "high": 3041.39214, "low": 2941.630279, "close": 2954.801758, "volume": 295165}, "trend_line": 2784.293042, "activity_lines": {"activity_5": 3038.338298, "activity_10": 2990.005629, "activity_20": 2907.573196, "activity_30": 2856.458648}, "trend_signal": 1, "fair_value": 1791.883071, "relative_strength": -3.689375, "rate_of_change": 0.36337471937114785, "market_dynamics": 1.038833, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2954.801631, "high": 3073.540332, "low": 2903.579215, "close": 3024.854736, "volume": 314093}, "trend_line": 2797.097795, "activity_lines": {"activity_5": 3024.71805, "activity_10": 3007.378693, "activity_20": 2922.90651, "activity_30": 2871.978757}, "trend_signal": 1, "fair_value": 1806.816526, "relative_strength": -2.66041, "rate_of_change": 0.4598924325437562, "market_dynamics": 0.735483, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3039.977532, "high": 3131.445992, "low": 2972.363792, "close": 3017.195557, "volume": 259914}, "trend_line": 2810.190983, "activity_lines": {"activity_5": 3014.733708, "activity_10": 3018.330962, "activity_20": 2936.628494, "activity_30": 2886.178613}, "trend_signal": 1, "fair_value": 1821.730712, "relative_strength": -3.899447, "rate_of_change": 0.46809904263643476, "market_dynamics": 0.416989, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3043.050734, "high": 3151.398278, "low": 2975.778502, "close": 3000.365479, "volume": 704019}, "trend_line": 2821.567904, "activity_lines": {"activity_5": 3005.129932, "activity_10": 3021.741366, "activity_20": 2948.172347, "activity_30": 2898.447935}, "trend_signal": 1, "fair_value": 1836.554065, "relative_strength": -3.905818, "rate_of_change": 0.404845117959018, "market_dynamics": 0.471526, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3013.829757, "high": 3070.223115, "low": 2955.484826, "close": 2982.998535, "volume": 444376}, "trend_line": 2834.244067, "activity_lines": {"activity_5": 2998.170166, "activity_10": 3017.760645, "activity_20": 2957.235161, "activity_30": 2908.862815}, "trend_signal": 1, "fair_value": 1851.343776, "relative_strength": -3.778776, "rate_of_change": 0.44925954048561817, "market_dynamics": 0.53629, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2983.584031, "high": 3015.829812, "low": 2923.092649, "close": 2973.144287, "volume": 175934}, "trend_line": 2846.198047, "activity_lines": {"activity_5": 2990.537191, "activity_10": 3007.744096, "activity_20": 2963.972952, "activity_30": 2917.824119}, "trend_signal": 1, "fair_value": 1866.126489, "relative_strength": -3.530634, "rate_of_change": 0.4217696047839966, "market_dynamics": 0.474659, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2970.900522, "high": 2973.144599, "low": 2841.673494, "close": 2916.214355, "volume": 249647}, "trend_line": 2857.285392, "activity_lines": {"activity_5": 2962.704736, "activity_10": 2986.562416, "activity_20": 2963.979901, "activity_30": 2922.3413}, "trend_signal": 1, "fair_value": 1880.550806, "relative_strength": -4.685637, "rate_of_change": 0.3895493151534692, "market_dynamics": 0.311189, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2926.702539, "high": 2989.047845, "low": 2863.577055, "close": 2946.996582, "volume": 297592}, "trend_line": 2871.394735, "activity_lines": {"activity_5": 2952.375716, "activity_10": 2974.640683, "activity_20": 2966.251292, "activity_30": 2928.129119}, "trend_signal": 1, "fair_value": 1894.60671, "relative_strength": -3.304345, "rate_of_change": 0.49380237058238113, "market_dynamics": -0.059276, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2941.044952, "high": 3089.88258, "low": 2932.849459, "close": 3080.760254, "volume": 408155}, "trend_line": 2890.69541, "activity_lines": {"activity_5": 2991.314518, "activity_10": 2989.94976, "activity_20": 2981.240763, "activity_30": 2941.636572}, "trend_signal": 1, "fair_value": 1909.512983, "relative_strength": 0.384852, "rate_of_change": 0.6721707316914739, "market_dynamics": -0.128532, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3107.493396, "high": 3536.786127, "low": 3088.760674, "close": 3488.734619, "volume": 1097198}, "trend_line": 2918.583643, "activity_lines": {"activity_5": 3160.885124, "activity_10": 3080.274179, "activity_20": 3034.397092, "activity_30": 2980.219746}, "trend_signal": 1, "fair_value": 1927.010578, "relative_strength": 11.752606, "rate_of_change": 0.9647586149521069, "market_dynamics": 0.261962, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3573.471176, "high": 3635.377017, "low": 3180.668073, "close": 3233.744385, "volume": 960180}, "trend_line": 2931.403581, "activity_lines": {"activity_5": 3211.743245, "activity_10": 3115.753773, "activity_20": 3059.365976, "activity_30": 3000.552698}, "trend_signal": 1, "fair_value": 1943.011692, "relative_strength": 2.103888, "rate_of_change": 0.43925203345628744, "market_dynamics": 0.534498, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3233.354108, "high": 3233.354108, "low": 3034.318398, "close": 3044.026367, "volume": 266679}, "trend_line": 2938.215837, "activity_lines": {"activity_5": 3181.988688, "activity_10": 3111.667498, "activity_20": 3063.758784, "activity_30": 3007.818684}, "trend_signal": 1, "fair_value": 1958.128675, "relative_strength": -1.035822, "rate_of_change": 0.23238888170001734, "market_dynamics": 0.516829, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3058.368507, "high": 3249.452649, "low": 2980.65695, "close": 3234.232178, "volume": 493588}, "trend_line": 2949.477246, "activity_lines": {"activity_5": 3207.115267, "activity_10": 3141.815523, "activity_20": 3084.858224, "activity_30": 3026.916512}, "trend_signal": 1, "fair_value": 1974.449584, "relative_strength": 5.564238, "rate_of_change": 0.38327371523182385, "market_dynamics": 0.542407, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3253.843316, "high": 3253.843316, "low": 3094.858673, "close": 3142.568604, "volume": 282807}, "trend_line": 2960.006665, "activity_lines": {"activity_5": 3182.538281, "activity_10": 3151.351323, "activity_20": 3095.020474, "activity_30": 3039.374019}, "trend_signal": 1, "fair_value": 1990.13407, "relative_strength": 2.800586, "rate_of_change": 0.3569927184310261, "market_dynamics": 0.142789, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3096.761179, "high": 3153.349758, "low": 3024.561913, "close": 3034.806396, "volume": 269688}, "trend_line": 2971.439258, "activity_lines": {"activity_5": 3117.920003, "activity_10": 3138.708483, "activity_20": 3093.133725, "activity_30": 3044.199808}, "trend_signal": 1, "fair_value": 2005.296773, "relative_strength": -0.887319, "rate_of_change": 0.38623538031796956, "market_dynamics": -0.134712, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3048.953529, "high": 3055.051264, "low": 2986.120546, "close": 3007.877686, "volume": 230007}, "trend_line": 2981.759635, "activity_lines": {"activity_5": 3074.58737, "activity_10": 3120.227552, "activity_20": 3087.324071, "activity_30": 3046.550675}, "trend_signal": 1, "fair_value": 2019.974833, "relative_strength": -0.547101, "rate_of_change": 0.3473191306944767, "market_dynamics": -0.226348, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3007.87774, "high": 3023.586043, "low": 2864.552637, "close": 2919.677734, "volume": 237541}, "trend_line": 2986.545483, "activity_lines": {"activity_5": 3016.912533, "activity_10": 3085.078751, "activity_20": 3072.735772, "activity_30": 3042.545391}, "trend_signal": 1, "fair_value": 2034.08867, "relative_strength": -1.006016, "rate_of_change": 0.16050415143539856, "market_dynamics": -0.623886, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2919.190147, "high": 2926.995468, "low": 2548.632186, "close": 2670.981201, "volume": 936286}, "trend_line": 2977.494181, "activity_lines": {"activity_5": 2884.62876, "activity_10": 3004.649427, "activity_20": 3035.405001, "activity_30": 3022.186405}, "trend_signal": 0, "fair_value": 2046.599375, "relative_strength": -10.110258, "rate_of_change": -0.3030692836094956, "market_dynamics": -0.887047, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.300305, "high": 2751.37576, "low": 2653.809069, "close": 2681.566895, "volume": 801501}, "trend_line": 2969.002645, "activity_lines": {"activity_5": 2793.423617, "activity_10": 2931.163237, "activity_20": 3001.158931, "activity_30": 3003.094322}, "trend_signal": 0, "fair_value": 2059.165957, "relative_strength": -10.463032, "rate_of_change": -0.285190683299609, "market_dynamics": -1.038176, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2706.495005, "high": 2724.983811, "low": 2639.174063, "close": 2645.320801, "volume": 527379}, "trend_line": 2968.207479, "activity_lines": {"activity_5": 2720.869889, "activity_10": 2858.344909, "activity_20": 2965.581297, "activity_30": 2982.211622}, "trend_signal": 0, "fair_value": 2071.347695, "relative_strength": -12.800567, "rate_of_change": -0.02678225973759215, "market_dynamics": -1.149737, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2644.052473, "high": 2817.867128, "low": 2636.539899, "close": 2726.935303, "volume": 673591}, "trend_line": 2968.867692, "activity_lines": {"activity_5": 2701.486703, "activity_10": 2815.700377, "activity_20": 2939.571, "activity_30": 2966.645675}, "trend_signal": 0, "fair_value": 2083.957744, "relative_strength": -10.21514, "rate_of_change": 0.02224281842393598, "market_dynamics": -1.087816, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2751.37575, "high": 2804.988378, "low": 2660.638822, "close": 2797.817383, "volume": 456699}, "trend_line": 2970.51818, "activity_lines": {"activity_5": 2724.460368, "activity_10": 2795.158208, "activity_20": 2921.396455, "activity_30": 2955.610172}, "trend_signal": 0, "fair_value": 2097.109018, "relative_strength": -9.951706, "rate_of_change": 0.05559318134815093, "market_dynamics": -1.058324, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2833.185324, "high": 2989.779317, "low": 2811.427944, "close": 2963.387939, "volume": 365934}, "trend_line": 2976.941317, "activity_lines": {"activity_5": 2810.748242, "activity_10": 2809.196302, "activity_20": 2920.071666, "activity_30": 2955.150156}, "trend_signal": 0, "fair_value": 2110.795084, "relative_strength": -7.789444, "rate_of_change": 0.2162295131955654, "market_dynamics": -0.951269, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2962.412062, "high": 3009.927107, "low": 2887.968955, "close": 2978.071777, "volume": 318545}, "trend_line": 2983.959611, "activity_lines": {"activity_5": 2882.436946, "activity_10": 2830.828627, "activity_20": 2920.401564, "activity_30": 2955.223089}, "trend_signal": 0, "fair_value": 2124.678938, "relative_strength": -9.371476, "rate_of_change": 0.23575520148556642, "market_dynamics": -0.861286, "expectation": {"probability": 62.9897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2978.071584, "high": 3115.103423, "low": 2937.922554, "close": 3099.395264, "volume": 557610}, "trend_line": 2995.620435, "activity_lines": {"activity_5": 2974.799821, "activity_10": 2877.510618, "activity_20": 2932.39224, "activity_30": 2962.67055}, "trend_signal": 0, "fair_value": 2139.358599, "relative_strength": -5.179261, "rate_of_change": 0.3907835735112968, "market_dynamics": -0.587251, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3102.615054, "high": 3156.715808, "low": 3042.075053, "close": 3125.05542, "volume": 205572}, "trend_line": 3002.176904, "activity_lines": {"activity_5": 3045.44445, "activity_10": 2927.683749, "activity_20": 2946.27247, "activity_30": 2971.021195}, "trend_signal": 0, "fair_value": 2153.764448, "relative_strength": -6.03867, "rate_of_change": 0.21886848291579725, "market_dynamics": -0.294827, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3131.006989, "high": 3170.862986, "low": 2975.82721, "close": 3147.447021, "volume": 289554}, "trend_line": 3003.168831, "activity_lines": {"activity_5": 3097.011605, "activity_10": 2979.797576, "activity_20": 2961.561848, "activity_30": 2980.39346}, "trend_signal": 0, "fair_value": 2168.351791, "relative_strength": -5.266562, "rate_of_change": 0.03304025817660586, "market_dynamics": -0.086912, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3209.938328, "high": 3283.113245, "low": 3073.345208, "close": 3274.527344, "volume": 382030}, "trend_line": 3008.751261, "activity_lines": {"activity_5": 3167.630225, "activity_10": 3050.875657, "activity_20": 2987.853005, "activity_30": 2997.900461}, "trend_signal": 0, "fair_value": 2183.819516, "relative_strength": -2.317354, "rate_of_change": 0.18588465431499185, "market_dynamics": 0.345839, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3292.869741, "high": 3350.433863, "low": 3096.809821, "close": 3171.789795, "volume": 233648}, "trend_line": 3010.24891, "activity_lines": {"activity_5": 3183.260368, "activity_10": 3092.300617, "activity_20": 3002.799964, "activity_30": 3008.419076}, "trend_signal": 0, "fair_value": 2198.633986, "relative_strength": -4.23184, "rate_of_change": 0.049776431153107224, "market_dynamics": 0.44133, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3219.255809, "high": 3219.30464, "low": 2967.875731, "close": 3034.41626, "volume": 157119}, "trend_line": 3010.657064, "activity_lines": {"activity_5": 3140.184798, "activity_10": 3099.835427, "activity_20": 3004.230255, "activity_30": 3009.97826}, "trend_signal": 0, "fair_value": 2212.830554, "relative_strength": -7.207455, "rate_of_change": 0.013558812317623101, "market_dynamics": 0.426118, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3034.513627, "high": 3094.66342, "low": 2988.267045, "close": 3055.002441, "volume": 235463}, "trend_line": 3013.997087, "activity_lines": {"activity_5": 3108.303223, "activity_10": 3104.038716, "activity_20": 3009.784555, "activity_30": 3012.839252}, "trend_signal": 0, "fair_value": 2226.75862, "relative_strength": -8.716726, "rate_of_change": 0.11094000176700967, "market_dynamics": 0.45363, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3055.002573, "high": 3102.517417, "low": 2907.481949, "close": 2943.435303, "volume": 290807}, "trend_line": 3011.283106, "activity_lines": {"activity_5": 3043.9028, "activity_10": 3081.992214, "activity_20": 3005.564566, "activity_30": 3008.286879}, "trend_signal": 0, "fair_value": 2239.584616, "relative_strength": -11.613799, "rate_of_change": -0.09004590653741168, "market_dynamics": 0.330408, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2947.533213, "high": 3021.878593, "low": 2860.650384, "close": 2989.583984, "volume": 219336}, "trend_line": 3010.36272, "activity_lines": {"activity_5": 3008.486051, "activity_10": 3065.688783, "activity_20": 3006.218694, "activity_30": 3006.886936}, "trend_signal": 0, "fair_value": 2252.38439, "relative_strength": -11.020704, "rate_of_change": -0.030564578872239068, "market_dynamics": 0.256612, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2906.506434, "high": 2989.291716, "low": 2761.132299, "close": 2851.527588, "volume": 658372}, "trend_line": 3005.401457, "activity_lines": {"activity_5": 2946.046728, "activity_10": 3023.807897, "activity_20": 2994.889586, "activity_30": 2996.639508}, "trend_signal": 0, "fair_value": 2264.315323, "relative_strength": -15.421851, "rate_of_change": -0.1648061533262724, "market_dynamics": 0.296561, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2859.284211, "high": 2886.993135, "low": 2782.645941, "close": 2850.60083, "volume": 286355}, "trend_line": 3000.9882, "activity_lines": {"activity_5": 2904.6493, "activity_10": 2984.059313, "activity_20": 2984.858124, "activity_30": 2986.652371}, "trend_signal": 0, "fair_value": 2276.227357, "relative_strength": -15.530311, "rate_of_change": -0.1468441758328514, "market_dynamics": 0.145756, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2833.965583, "high": 2850.454466, "low": 2757.327264, "close": 2784.353271, "volume": 204992}, "trend_line": 2994.695166, "activity_lines": {"activity_5": 2853.423714, "activity_10": 2936.789253, "activity_20": 2969.39454, "activity_30": 2972.675924}, "trend_signal": 0, "fair_value": 2287.528798, "relative_strength": -17.65712, "rate_of_change": -0.20969872523989957, "market_dynamics": -0.144753, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2806.988655, "high": 2863.57709, "low": 2676.737432, "close": 2831.233887, "volume": 401495}, "trend_line": 2991.862484, "activity_lines": {"activity_5": 2835.868278, "activity_10": 2904.237527, "activity_20": 2959.460179, "activity_30": 2962.130035}, "trend_signal": 0, "fair_value": 2299.246579, "relative_strength": -14.166172, "rate_of_change": -0.09458999474004393, "market_dynamics": -0.370973, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2817.720818, "high": 2915.336211, "low": 2785.523824, "close": 2872.845947, "volume": 265870}, "trend_line": 2989.390796, "activity_lines": {"activity_5": 2839.663623, "activity_10": 2885.000959, "activity_20": 2953.910033, "activity_30": 2954.451548}, "trend_signal": 0, "fair_value": 2311.115831, "relative_strength": -12.866987, "rate_of_change": -0.08261369007493746, "market_dynamics": -0.667819, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.054705, "high": 2887.236963, "low": 2684.054705, "close": 2742.936035, "volume": 176518}, "trend_line": 2978.129989, "activity_lines": {"activity_5": 2807.9382, "activity_10": 2849.447705, "activity_20": 2935.026253, "activity_30": 2938.551241}, "trend_signal": 0, "fair_value": 2321.985404, "relative_strength": -17.269524, "rate_of_change": -0.3766923687283646, "market_dynamics": -0.910415, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2784.060334, "high": 3290.479341, "low": 2754.644127, "close": 3238.134766, "volume": 497574}, "trend_line": 2969.77666, "activity_lines": {"activity_5": 2948.518457, "activity_10": 2911.727925, "activity_20": 2963.012023, "activity_30": 2955.325743}, "trend_signal": 0, "fair_value": 2336.238729, "relative_strength": -2.850058, "rate_of_change": -0.2804890663219479, "market_dynamics": -0.572786, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3285.015688, "high": 3300.480076, "low": 3099.200193, "close": 3188.815186, "volume": 266544}, "trend_line": 2968.27902, "activity_lines": {"activity_5": 3046.823259, "activity_10": 2961.336976, "activity_20": 2983.477767, "activity_30": 2969.457261}, "trend_signal": 0, "fair_value": 2350.363363, "relative_strength": -4.066109, "rate_of_change": -0.05042938144715727, "market_dynamics": -0.361449, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3188.815028, "high": 3262.909125, "low": 3085.589662, "close": 3221.699707, "volume": 239216}, "trend_line": 2974.201465, "activity_lines": {"activity_5": 3129.12544, "activity_10": 3014.492072, "activity_20": 3004.875942, "activity_30": 2985.806982}, "trend_signal": 1, "fair_value": 2364.859808, "relative_strength": -1.37017, "rate_of_change": 0.19952453795937797, "market_dynamics": -0.080828, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3239.698097, "high": 3386.241838, "low": 3122.659842, "close": 3281.989258, "volume": 581068}, "trend_line": 2975.793368, "activity_lines": {"activity_5": 3205.493083, "activity_10": 3073.549552, "activity_20": 3029.997491, "activity_30": 3005.664259}, "trend_signal": 1, "fair_value": 2379.453391, "relative_strength": -0.702782, "rate_of_change": 0.05352371111147987, "market_dynamics": 0.499927, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3297.72549, "high": 3815.054204, "low": 3284.939796, "close": 3713.85083, "volume": 1268272}, "trend_line": 2994.836108, "activity_lines": {"activity_5": 3398.538363, "activity_10": 3205.810858, "activity_20": 3094.731565, "activity_30": 3053.28087}, "trend_signal": 1, "fair_value": 2397.119799, "relative_strength": 11.892066, "rate_of_change": 0.6399214476641668, "market_dynamics": 0.82279, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3756.879621, "high": 3953.631385, "low": 3698.212617, "close": 3729.439209, "volume": 704493}, "trend_line": 3017.990536, "activity_lines": {"activity_5": 3532.052116, "activity_10": 3325.22781, "activity_20": 3157.446537, "activity_30": 3100.674618}, "trend_signal": 1, "fair_value": 2414.965502, "relative_strength": 14.239737, "rate_of_change": 0.773145079229819, "market_dynamics": 1.21479, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3761.3053, "high": 4515.316751, "low": 3707.752722, "close": 4240.571777, "volume": 1818720}, "trend_line": 3059.080339, "activity_lines": {"activity_5": 3803.189762, "activity_10": 3521.599077, "activity_20": 3265.840591, "activity_30": 3179.550827}, "trend_signal": 1, "fair_value": 2435.915104, "relative_strength": 26.915411, "rate_of_change": 1.361495422529062, "market_dynamics": 1.623846, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4346.692919, "high": 4618.880658, "low": 4204.526038, "close": 4540.790039, "volume": 876078}, "trend_line": 3113.117415, "activity_lines": {"activity_5": 4104.283057, "activity_10": 3746.078782, "activity_20": 3397.514879, "activity_30": 3275.145002}, "trend_signal": 1, "fair_value": 2458.511608, "relative_strength": 32.153874, "rate_of_change": 1.766448409709454, "market_dynamics": 1.81402, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4601.964611, "high": 4666.778146, "low": 4114.780626, "close": 4171.578613, "volume": 757444}, "trend_line": 3163.137329, "activity_lines": {"activity_5": 4194.36652, "activity_10": 3872.346298, "activity_20": 3487.391206, "activity_30": 3343.432821}, "trend_signal": 1, "fair_value": 2478.844076, "relative_strength": 23.276062, "rate_of_change": 1.6067467856813864, "market_dynamics": 1.710922, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4229.114087, "high": 4612.684829, "low": 3723.784025, "close": 4085.422607, "volume": 1025298}, "trend_line": 3209.93252, "activity_lines": {"activity_5": 4196.425358, "activity_10": 3959.335764, "activity_20": 3564.790527, "activity_30": 3402.935097}, "trend_signal": 1, "fair_value": 2498.566137, "relative_strength": 16.681692, "rate_of_change": 1.4793916966859488, "market_dynamics": 1.606935, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4085.422708, "high": 4848.925564, "low": 4066.834371, "close": 4746.049805, "volume": 996580}, "trend_line": 3279.95682, "activity_lines": {"activity_5": 4393.92181, "activity_10": 4142.03042, "activity_20": 3700.756092, "activity_30": 3502.039438}, "trend_signal": 1, "fair_value": 2522.466525, "relative_strength": 33.89862, "rate_of_change": 2.1814882264253965, "market_dynamics": 1.539728, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4802.503489, "high": 4869.382506, "low": 4546.937004, "close": 4639.879395, "volume": 914014}, "trend_line": 3343.721623, "activity_lines": {"activity_5": 4488.254085, "activity_10": 4278.004727, "activity_20": 3818.459553, "activity_30": 3589.776378}, "trend_signal": 1, "fair_value": 2545.307468, "relative_strength": 30.209679, "rate_of_change": 1.944074464980305, "market_dynamics": 1.434568, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4671.696028, "high": 4758.933783, "low": 4548.166454, "close": 4662.352539, "volume": 786630}, "trend_line": 3405.872795, "activity_lines": {"activity_5": 4563.456901, "activity_10": 4391.682076, "activity_20": 3930.75628, "activity_30": 3674.849341}, "trend_signal": 1, "fair_value": 2568.316114, "relative_strength": 27.470861, "rate_of_change": 1.8587424136174961, "market_dynamics": 1.391293, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4665.79513, "high": 4668.744995, "low": 4457.289698, "close": 4515.415527, "volume": 637189}, "trend_line": 3457.607048, "activity_lines": {"activity_5": 4581.576546, "activity_10": 4452.449916, "activity_20": 4020.873686, "activity_30": 3746.432743}, "trend_signal": 1, "fair_value": 2590.661109, "relative_strength": 21.361279, "rate_of_change": 1.5189719673602673, "market_dynamics": 1.303474, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4496.138708, "high": 4570.984294, "low": 3904.603382, "close": 3929.240479, "volume": 1464099}, "trend_line": 3489.312671, "activity_lines": {"activity_5": 4381.382048, "activity_10": 4384.214542, "activity_20": 4047.899033, "activity_30": 3776.860706}, "trend_signal": 1, "fair_value": 2609.195556, "relative_strength": 4.762318, "rate_of_change": 0.9169816743154755, "market_dynamics": 0.989228, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3880.458145, "high": 4101.257229, "low": 3794.400707, "close": 3806.989746, "volume": 1761003}, "trend_line": 3512.899154, "activity_lines": {"activity_5": 4150.849447, "activity_10": 4289.835587, "activity_20": 4058.149486, "activity_30": 3797.356001}, "trend_signal": 1, "fair_value": 2625.508964, "relative_strength": 1.35353, "rate_of_change": 0.6759635843479859, "market_dynamics": 0.67032, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3805.711127, "high": 4153.974035, "low": 3732.537729, "close": 4111.437012, "volume": 1742093}, "trend_line": 3545.77854, "activity_lines": {"activity_5": 4084.403272, "activity_10": 4249.40067, "activity_20": 4092.840684, "activity_30": 3835.971347}, "trend_signal": 1, "fair_value": 2643.412335, "relative_strength": 7.945246, "rate_of_change": 0.9359615678850658, "market_dynamics": 0.405336, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4130.762723, "high": 4215.738173, "low": 3963.565021, "close": 3977.727539, "volume": 481543}, "trend_line": 3573.454557, "activity_lines": {"activity_5": 4008.616764, "activity_10": 4187.002845, "activity_20": 4108.478201, "activity_30": 3863.839024}, "trend_signal": 1, "fair_value": 2660.532668, "relative_strength": 4.823421, "rate_of_change": 0.7805342800681576, "market_dynamics": -0.005011, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.740072, "high": 3924.470384, "low": 3722.505602, "close": 3895.407471, "volume": 697303}, "trend_line": 3594.150562, "activity_lines": {"activity_5": 3951.031901, "activity_10": 4119.875235, "activity_20": 4110.816217, "activity_30": 3884.61018}, "trend_signal": 1, "fair_value": 2677.109667, "relative_strength": 4.040373, "rate_of_change": 0.579159596683792, "market_dynamics": -0.297046, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3884.883912, "high": 3975.268836, "low": 3801.285144, "close": 3965.531982, "volume": 377806}, "trend_line": 3620.608634, "activity_lines": {"activity_5": 3958.155745, "activity_10": 4070.51883, "activity_20": 4114.963417, "activity_30": 3908.570272}, "trend_signal": 1, "fair_value": 2694.136121, "relative_strength": 5.024958, "rate_of_change": 0.7361425611863491, "market_dynamics": -0.527815, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3991.054429, "high": 4108.584342, "low": 3863.246539, "close": 4032.705811, "volume": 474126}, "trend_line": 3653.884953, "activity_lines": {"activity_5": 3985.251432, "activity_10": 4035.555677, "activity_20": 4119.68624, "activity_30": 3935.157186}, "trend_signal": 1, "fair_value": 2711.126693, "relative_strength": 5.465557, "rate_of_change": 0.9190808055726483, "market_dynamics": -0.779001, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4040.18071, "high": 4058.818509, "low": 3798.383918, "close": 3876.671387, "volume": 493576}, "trend_line": 3681.273918, "activity_lines": {"activity_5": 3945.287907, "activity_10": 3985.192521, "activity_20": 4105.764969, "activity_30": 3949.530505}, "trend_signal": 1, "fair_value": 2726.857019, "relative_strength": -0.212361, "rate_of_change": 0.7495847666881821, "market_dynamics": -0.853706, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3904.55427, "high": 3982.251963, "low": 3721.669656, "close": 3801.186768, "volume": 369668}, "trend_line": 3709.865633, "activity_lines": {"activity_5": 3895.813884, "activity_10": 3934.981397, "activity_20": 4081.379182, "activity_30": 3957.266817}, "trend_signal": 1, "fair_value": 2742.135917, "relative_strength": -0.357373, "rate_of_change": 0.776679911271955, "market_dynamics": -0.895575, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3802.219412, "high": 3909.471798, "low": 3727.521488, "close": 3903.521484, "volume": 274051}, "trend_line": 3740.330217, "activity_lines": {"activity_5": 3892.220817, "activity_10": 3919.034144, "activity_20": 4063.980096, "activity_30": 3969.760743}, "trend_signal": 1, "fair_value": 2758.168896, "relative_strength": 0.367878, "rate_of_change": 0.8211775577263957, "market_dynamics": -0.900434, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3963.565141, "high": 3973.40029, "low": 3690.934827, "close": 3757.764648, "volume": 429906}, "trend_line": 3770.538119, "activity_lines": {"activity_5": 3839.501204, "activity_10": 3887.710995, "activity_20": 4029.739729, "activity_30": 3970.885545}, "trend_signal": 1, "fair_value": 2773.318949, "relative_strength": -4.899855, "rate_of_change": 0.8076266064077211, "market_dynamics": -0.956651, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3782.20514, "high": 3927.470057, "low": 3736.422471, "close": 3796.613281, "volume": 249893}, "trend_line": 3802.071867, "activity_lines": {"activity_5": 3813.582291, "activity_10": 3866.568976, "activity_20": 3998.990118, "activity_30": 3972.567814}, "trend_signal": 1, "fair_value": 2788.627088, "relative_strength": -5.106518, "rate_of_change": 0.8363195651331456, "market_dynamics": -0.989556, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3828.676231, "high": 3897.964657, "low": 3749.945633, "close": 3806.202637, "volume": 368225}, "trend_line": 3836.133512, "activity_lines": {"activity_5": 3806.599333, "activity_10": 3847.35914, "activity_20": 3968.833903, "activity_30": 3972.834315}, "trend_signal": 0, "fair_value": 2804.224274, "relative_strength": -0.341642, "rate_of_change": 0.8958706250567506, "market_dynamics": -1.020825, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3806.202598, "high": 3860.296026, "low": 3654.20029, "close": 3834.085449, "volume": 409120}, "trend_line": 3869.561898, "activity_lines": {"activity_5": 3813.608561, "activity_10": 3838.768621, "activity_20": 3943.401618, "activity_30": 3972.702182}, "trend_signal": 0, "fair_value": 2819.202198, "relative_strength": 0.591774, "rate_of_change": 0.8714083046231589, "market_dynamics": -1.086176, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3835.708139, "high": 4015.740654, "low": 3834.085436, "close": 3938.042969, "volume": 414573}, "trend_line": 3905.068465, "activity_lines": {"activity_5": 3853.077051, "activity_10": 3851.691144, "activity_20": 3931.23531, "activity_30": 3977.120316}, "trend_signal": 0, "fair_value": 2835.262325, "relative_strength": 3.718103, "rate_of_change": 0.9175862264498633, "market_dynamics": -0.881938, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3928.158632, "high": 3985.448377, "low": 3473.528758, "close": 3544.882813, "volume": 540748}, "trend_line": 3931.800024, "activity_lines": {"activity_5": 3759.190723, "activity_10": 3792.354812, "activity_20": 3882.737251, "activity_30": 3953.882532}, "trend_signal": 0, "fair_value": 2848.87085, "relative_strength": -3.956443, "rate_of_change": 0.6845349637167063, "market_dynamics": -0.855229, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3528.949906, "high": 3565.241509, "low": 3349.753342, "close": 3432.663818, "volume": 391704}, "trend_line": 3938.284326, "activity_lines": {"activity_5": 3642.090186, "activity_10": 3720.263192, "activity_20": 3826.125669, "activity_30": 3921.680196}, "trend_signal": 0, "fair_value": 2861.246559, "relative_strength": -7.496952, "rate_of_change": 0.16491942521031538, "market_dynamics": -0.915436, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3441.318576, "high": 3511.148285, "low": 3329.197986, "close": 3425.926758, "volume": 412257}, "trend_line": 3946.188045, "activity_lines": {"activity_5": 3547.007259, "activity_10": 3657.856507, "activity_20": 3775.12668, "activity_30": 3888.624869}, "trend_signal": 0, "fair_value": 2873.520401, "relative_strength": -7.126277, "rate_of_change": 0.2006893953242702, "market_dynamics": -0.939386, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3426.467516, "high": 3545.276098, "low": 3322.362685, "close": 3367.555176, "volume": 284363}, "trend_line": 3951.049894, "activity_lines": {"activity_5": 3457.818864, "activity_10": 3593.032164, "activity_20": 3724.34922, "activity_30": 3851.293716}, "trend_signal": 0, "fair_value": 2885.555529, "relative_strength": -6.427402, "rate_of_change": 0.12320368275811214, "market_dynamics": -1.184898, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3368.538431, "high": 3420.664748, "low": 3270.186943, "close": 3343.852295, "volume": 307931}, "trend_line": 3953.111995, "activity_lines": {"activity_5": 3391.831527, "activity_10": 3531.782418, "activity_20": 3677.480044, "activity_30": 3812.119677}, "trend_signal": 0, "fair_value": 2897.727681, "relative_strength": -8.565914, "rate_of_change": 0.05219121639368455, "market_dynamics": -1.248964, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3370.505487, "high": 3556.24265, "low": 3308.839213, "close": 3525.114258, "volume": 535423}, "trend_line": 3946.820776, "activity_lines": {"activity_5": 3425.877555, "activity_10": 3513.665195, "activity_20": 3653.452786, "activity_30": 3784.50692}, "trend_signal": 0, "fair_value": 2910.616097, "relative_strength": -4.60008, "rate_of_change": -0.15914598442840683, "market_dynamics": -1.12834, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3517.590431, "high": 3629.170079, "low": 3481.642911, "close": 3547.78418, "volume": 170015}, "trend_line": 3940.765609, "activity_lines": {"activity_5": 3468.798128, "activity_10": 3503.899783, "activity_20": 3633.508977, "activity_30": 3758.762623}, "trend_signal": 0, "fair_value": 2923.568494, "relative_strength": -6.14242, "rate_of_change": -0.15341884883196386, "market_dynamics": -1.075466, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3561.307518, "high": 3717.686454, "low": 3465.906443, "close": 3521.179932, "volume": 394092}, "trend_line": 3916.785881, "activity_lines": {"activity_5": 3495.175928, "activity_10": 3493.8214, "activity_20": 3612.265744, "activity_30": 3731.69258}, "trend_signal": 0, "fair_value": 2936.318949, "relative_strength": -7.225866, "rate_of_change": -0.6085042953388261, "market_dynamics": -0.940772, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3544.096033, "high": 3583.928387, "low": 3222.043992, "close": 3251.352783, "volume": 351816}, "trend_line": 3873.804639, "activity_lines": {"activity_5": 3425.261133, "activity_10": 3439.865767, "activity_20": 3568.135434, "activity_30": 3688.761412}, "trend_signal": 0, "fair_value": 2946.640509, "relative_strength": -9.96385, "rate_of_change": -1.097360011648792, "market_dynamics": -0.907045, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3270.088659, "high": 3446.236236, "low": 3203.012872, "close": 3386.832031, "volume": 258590}, "trend_line": 3847.646419, "activity_lines": {"activity_5": 3408.252913, "activity_10": 3421.137864, "activity_20": 3540.366838, "activity_30": 3657.343825}, "trend_signal": 0, "fair_value": 2957.533187, "relative_strength": -7.083429, "rate_of_change": -0.6752591428243112, "market_dynamics": -0.941689, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3386.832254, "high": 3457.939963, "low": 3285.43146, "close": 3407.87915, "volume": 126065}, "trend_line": 3825.061637, "activity_lines": {"activity_5": 3395.395084, "activity_10": 3416.258727, "activity_20": 3517.024516, "activity_30": 3628.971743}, "trend_signal": 0, "fair_value": 2967.811982, "relative_strength": -7.216254, "rate_of_change": -0.5869765446345282, "market_dynamics": -0.94664, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3419.681319, "high": 3490.494455, "low": 3260.352125, "close": 3268.367676, "volume": 201188}, "trend_line": 3775.805566, "activity_lines": {"activity_5": 3343.849105, "activity_10": 3388.504843, "activity_20": 3483.050878, "activity_30": 3593.056003}, "trend_signal": 0, "fair_value": 2977.251459, "relative_strength": -8.722048, "rate_of_change": -1.2877196676660976, "market_dynamics": -1.082025, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3255.532558, "high": 3282.333337, "low": 3112.82469, "close": 3173.900879, "volume": 338464}, "trend_line": 3726.939616, "activity_lines": {"activity_5": 3279.44196, "activity_10": 3346.56238, "activity_20": 3443.720107, "activity_30": 3554.223443}, "trend_signal": 0, "fair_value": 2986.506976, "relative_strength": -10.376454, "rate_of_change": -1.2941860788601816, "market_dynamics": -1.086505, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3184.424688, "high": 3323.296942, "low": 3117.250605, "close": 3159.148438, "volume": 290915}, "trend_line": 3676.832813, "activity_lines": {"activity_5": 3233.269271, "activity_10": 3306.519944, "activity_20": 3406.330868, "activity_30": 3517.591754}, "trend_signal": 0, "fair_value": 2995.959847, "relative_strength": -10.304282, "rate_of_change": -1.3444490161549245, "market_dynamics": -1.167716, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3117.742298, "high": 3387.618673, "low": 2956.29842, "close": 3369.325439, "volume": 336656}, "trend_line": 3638.62981, "activity_lines": {"activity_5": 3263.302539, "activity_10": 3308.480722, "activity_20": 3392.015811, "activity_30": 3497.752569}, "trend_signal": 0, "fair_value": 3006.444871, "relative_strength": -6.072337, "rate_of_change": -1.0390193120809728, "market_dynamics": -0.87549, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3368.538451, "high": 3391.159293, "low": 3200.554304, "close": 3225.043701, "volume": 251712}, "trend_line": 3615.156584, "activity_lines": {"activity_5": 3246.409001, "activity_10": 3283.745308, "activity_20": 3366.503427, "activity_30": 3471.069594}, "trend_signal": 0, "fair_value": 3016.608189, "relative_strength": -10.311107, "rate_of_change": -0.6451116828507506, "market_dynamics": -0.643648, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3268.711841, "high": 3270.187114, "low": 2842.358202, "close": 2883.567383, "volume": 123779}, "trend_line": 3584.375838, "activity_lines": {"activity_5": 3127.879053, "activity_10": 3202.379119, "activity_20": 3311.006256, "activity_30": 3423.87029}, "trend_signal": 0, "fair_value": 3023.736226, "relative_strength": -17.499108, "rate_of_change": -0.8514360383787988, "market_dynamics": -0.611206, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2849.242746, "high": 3156.640442, "low": 2785.363499, "close": 3145.821777, "volume": 248055}, "trend_line": 3552.188664, "activity_lines": {"activity_5": 3122.420589, "activity_10": 3180.772217, "activity_20": 3284.833531, "activity_30": 3395.57648}, "trend_signal": 0, "fair_value": 3032.80522, "relative_strength": -9.57913, "rate_of_change": -0.897985463989732, "market_dynamics": -0.383802, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3139.42894, "high": 3147.247836, "low": 2965.05147, "close": 3010.784912, "volume": 248225}, "trend_line": 3519.957243, "activity_lines": {"activity_5": 3073.821777, "activity_10": 3141.437851, "activity_20": 3248.944823, "activity_30": 3360.647206}, "trend_signal": 0, "fair_value": 3041.184695, "relative_strength": -10.930264, "rate_of_change": -0.9073679370313973, "market_dynamics": -0.590383, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3014.473238, "high": 3289.857351, "low": 2891.533873, "close": 3220.913086, "volume": 742991}, "trend_line": 3497.474097, "activity_lines": {"activity_5": 3105.156592, "activity_10": 3144.682568, "activity_20": 3236.988801, "activity_30": 3341.354034}, "trend_signal": 0, "fair_value": 3050.692559, "relative_strength": -6.744839, "rate_of_change": -0.6387334972523141, "market_dynamics": -0.448378, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3219.093506, "high": 3304.610191, "low": 3114.988342, "close": 3292.365479, "volume": 226804}, "trend_line": 3475.035213, "activity_lines": {"activity_5": 3170.203027, "activity_10": 3163.935338, "activity_20": 3235.252673, "activity_30": 3328.12122}, "trend_signal": 0, "fair_value": 3060.939228, "relative_strength": -4.236882, "rate_of_change": -0.6415739867593847, "market_dynamics": -0.143522, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3304.610297, "high": 3675.346067, "low": 3270.580583, "close": 3588.993408, "volume": 414106}, "trend_line": 3460.2448, "activity_lines": {"activity_5": 3329.637321, "activity_10": 3239.220708, "activity_20": 3262.969287, "activity_30": 3335.473362}, "trend_signal": 0, "fair_value": 3072.54366, "relative_strength": -0.166732, "rate_of_change": -0.42561908278424604, "market_dynamics": 0.287347, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3516.065896, "high": 3595.484727, "low": 3296.791301, "close": 3320.739746, "volume": 306955}, "trend_line": 3441.713745, "activity_lines": {"activity_5": 3352.625326, "activity_10": 3259.903125, "activity_20": 3264.393507, "activity_30": 3326.473036}, "trend_signal": 0, "fair_value": 3081.979337, "relative_strength": -8.501743, "rate_of_change": -0.535541733925875, "market_dynamics": 0.657795, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3320.346146, "high": 3347.835338, "low": 3059.715029, "close": 3081.647461, "volume": 284326}, "trend_line": 3417.729102, "activity_lines": {"activity_5": 3284.254704, "activity_10": 3234.44442, "activity_20": 3243.547924, "activity_30": 3303.242953}, "trend_signal": 0, "fair_value": 3089.346372, "relative_strength": -12.709041, "rate_of_change": -0.6968808209237121, "market_dynamics": 0.627343, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2804.050328, "high": 3077.221447, "low": 2776.462686, "close": 2992.491699, "volume": 276864}, "trend_line": 3387.361442, "activity_lines": {"activity_5": 3181.441325, "activity_10": 3194.184686, "activity_20": 3215.572781, "activity_30": 3275.808282}, "trend_signal": 0, "fair_value": 3096.080629, "relative_strength": -14.840902, "rate_of_change": -0.8885332656186595, "market_dynamics": 0.537888, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3009.555612, "high": 3233.403605, "low": 3009.555612, "close": 3208.717285, "volume": 169423}, "trend_line": 3369.059863, "activity_lines": {"activity_5": 3165.931234, "activity_10": 3200.090217, "activity_20": 3209.863696, "activity_30": 3264.282852}, "trend_signal": 0, "fair_value": 3104.474422, "relative_strength": -12.484801, "rate_of_change": -0.5402901141011438, "market_dynamics": 0.264726, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3233.796827, "high": 3319.388415, "low": 3139.171155, "close": 3168.132813, "volume": 283182}, "trend_line": 3348.110514, "activity_lines": {"activity_5": 3142.469531, "activity_10": 3198.913596, "activity_20": 3201.796076, "activity_30": 3251.319817}, "trend_signal": 0, "fair_value": 3110.462392, "relative_strength": -14.109533, "rate_of_change": -0.6218158730295017, "market_dynamics": 0.163709, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3140.65885, "high": 3536.898678, "low": 3132.624855, "close": 3513.689697, "volume": 1591163}, "trend_line": 3338.360083, "activity_lines": {"activity_5": 3262.25083, "activity_10": 3255.391584, "activity_20": 3228.446499, "activity_30": 3262.002345}, "trend_signal": 0, "fair_value": 3118.785864, "relative_strength": -5.696521, "rate_of_change": -0.2912218984178948, "market_dynamics": 0.501594, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3550.685231, "high": 3719.397134, "low": 3479.372086, "close": 3671.292969, "volume": 447996}, "trend_line": 3332.933667, "activity_lines": {"activity_5": 3421.703223, "activity_10": 3333.836204, "activity_20": 3270.142426, "activity_30": 3283.481886}, "trend_signal": 0, "fair_value": 3130.005255, "relative_strength": 0.126989, "rate_of_change": -0.16254735454192898, "market_dynamics": 0.896353, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3714.93393, "high": 4108.892656, "low": 3649.968459, "close": 4051.960938, "volume": 704555}, "trend_line": 3336.730933, "activity_lines": {"activity_5": 3668.735238, "activity_10": 3469.483945, "activity_20": 3346.092729, "activity_30": 3329.870742}, "trend_signal": 0, "fair_value": 3142.837589, "relative_strength": 6.399053, "rate_of_change": 0.11393164039229096, "market_dynamics": 1.285895, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.960799, "high": 4233.169775, "low": 3913.995854, "close": 3997.112061, "volume": 602798}, "trend_line": 3351.805241, "activity_lines": {"activity_5": 3826.853011, "activity_10": 3580.049201, "activity_20": 3413.65205, "activity_30": 3372.475976}, "trend_signal": 1, "fair_value": 3155.145805, "relative_strength": 6.158381, "rate_of_change": 0.45176876118228504, "market_dynamics": 1.599542, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4031.82659, "high": 4205.398248, "low": 3927.683467, "close": 4154.51709, "volume": 325301}, "trend_line": 3375.867017, "activity_lines": {"activity_5": 3984.879476, "activity_10": 3706.41998, "activity_20": 3493.396454, "activity_30": 3424.263837}, "trend_signal": 1, "fair_value": 3167.319292, "relative_strength": 11.039385, "rate_of_change": 0.7178751231029538, "market_dynamics": 1.61431, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4154.517402, "high": 4329.179713, "low": 4041.844062, "close": 4234.161621, "volume": 555482}, "trend_line": 3402.808179, "activity_lines": {"activity_5": 4103.695166, "activity_10": 3836.989333, "activity_20": 3576.506293, "activity_30": 3479.637683}, "trend_signal": 1, "fair_value": 3180.658037, "relative_strength": 12.112438, "rate_of_change": 0.7980516372336736, "market_dynamics": 1.67623, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4261.73448, "high": 4266.892237, "low": 4041.744744, "close": 4103.536133, "volume": 156464}, "trend_line": 3427.340877, "activity_lines": {"activity_5": 4130.937565, "activity_10": 3927.200928, "activity_20": 3642.126749, "activity_30": 3524.845938}, "trend_signal": 1, "fair_value": 3193.246631, "relative_strength": 10.413579, "rate_of_change": 0.7209544796383299, "market_dynamics": 1.542539, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4068.524455, "high": 4096.295953, "low": 3794.578457, "close": 3894.357422, "volume": 306267}, "trend_line": 3445.691048, "activity_lines": {"activity_5": 4059.637516, "activity_10": 3960.800235, "activity_20": 3683.328338, "activity_30": 3554.976038}, "trend_signal": 1, "fair_value": 3204.658788, "relative_strength": 3.703837, "rate_of_change": 0.5354054836839635, "market_dynamics": 1.333352, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3845.360716, "high": 3985.309199, "low": 3818.779403, "close": 3865.495117, "volume": 192400}, "trend_line": 3457.037077, "activity_lines": {"activity_5": 3989.2236, "activity_10": 3972.754293, "activity_20": 3719.280984, "activity_30": 3582.060171}, "trend_signal": 1, "fair_value": 3215.418322, "relative_strength": 1.391753, "rate_of_change": 0.3292816692484792, "market_dynamics": 1.050664, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3897.928205, "high": 4066.540892, "low": 3867.776371, "close": 3899.911865, "volume": 346666}, "trend_line": 3468.774666, "activity_lines": {"activity_5": 3939.056396, "activity_10": 3979.024525, "activity_20": 3755.461647, "activity_30": 3610.632738}, "trend_signal": 1, "fair_value": 3225.701562, "relative_strength": 3.439125, "rate_of_change": 0.3395274259015372, "market_dynamics": 0.808517, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3888.009678, "high": 4298.631444, "low": 3882.058643, "close": 4121.48877, "volume": 772588}, "trend_line": 3488.784961, "activity_lines": {"activity_5": 3979.721843, "activity_10": 4012.276394, "activity_20": 3807.905136, "activity_30": 3652.743325}, "trend_signal": 1, "fair_value": 3236.927936, "relative_strength": 10.618068, "rate_of_change": 0.5768692672987841, "market_dynamics": 0.834762, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4120.496717, "high": 4263.916764, "low": 4072.095157, "close": 4167.708496, "volume": 343556}, "trend_line": 3519.330151, "activity_lines": {"activity_5": 4043.305387, "activity_10": 4042.880957, "activity_20": 3860.104471, "activity_30": 3696.544844}, "trend_signal": 1, "fair_value": 3248.2337, "relative_strength": 12.500203, "rate_of_change": 0.8755251567939868, "market_dynamics": 0.90209, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4175.543643, "high": 4339.197107, "low": 3979.259022, "close": 4000.087646, "volume": 428823}, "trend_line": 3539.772005, "activity_lines": {"activity_5": 4046.737158, "activity_10": 4033.983265, "activity_20": 3890.830756, "activity_30": 3727.561456}, "trend_signal": 1, "fair_value": 3256.619976, "relative_strength": 8.610122, "rate_of_change": 0.580845022289007, "market_dynamics": 0.941673, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4099.271607, "high": 4186.553461, "low": 3942.560876, "close": 4067.334229, "volume": 478059}, "trend_line": 3561.753841, "activity_lines": {"activity_5": 4065.535775, "activity_10": 4038.255376, "activity_20": 3924.251122, "activity_30": 3761.597729}, "trend_signal": 1, "fair_value": 3265.153715, "relative_strength": 11.589996, "rate_of_change": 0.6209958146725437, "market_dynamics": 0.904046, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4104.330049, "high": 4185.561461, "low": 3824.135375, "close": 3872.041016, "volume": 356095}, "trend_line": 3581.876286, "activity_lines": {"activity_5": 4005.780713, "activity_10": 4005.742862, "activity_20": 3935.381807, "activity_30": 3781.616256}, "trend_signal": 1, "fair_value": 3271.36817, "relative_strength": 7.125931, "rate_of_change": 0.564958890992601, "market_dynamics": 0.474612, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3848.336284, "high": 3923.715911, "low": 3796.859924, "close": 3826.515869, "volume": 100100}, "trend_line": 3603.630119, "activity_lines": {"activity_5": 3932.708659, "activity_10": 3970.088978, "activity_20": 3940.828918, "activity_30": 3797.399455}, "trend_signal": 1, "fair_value": 3277.589919, "relative_strength": 4.799237, "rate_of_change": 0.607330663122734, "market_dynamics": 0.003586, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3848.336147, "high": 4041.447225, "low": 3833.458559, "close": 3915.384521, "volume": 262606}, "trend_line": 3628.837988, "activity_lines": {"activity_5": 3908.924349, "activity_10": 3958.004772, "activity_20": 3952.331252, "activity_30": 3817.512642}, "trend_signal": 1, "fair_value": 3283.999371, "relative_strength": 6.272768, "rate_of_change": 0.6995132177160133, "market_dynamics": -0.328138, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3952.975328, "high": 3961.405961, "low": 3813.621766, "close": 3835.838867, "volume": 82363}, "trend_line": 3644.388436, "activity_lines": {"activity_5": 3875.446419, "activity_10": 3934.878658, "activity_20": 3952.287634, "activity_30": 3830.867538}, "trend_signal": 1, "fair_value": 3289.091226, "relative_strength": 5.95597, "rate_of_change": 0.428524173617639, "market_dynamics": -0.694782, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3855.874228, "high": 3902.887338, "low": 3739.233992, "close": 3750.937744, "volume": 181079}, "trend_line": 3661.918237, "activity_lines": {"activity_5": 3824.618034, "activity_10": 3897.379949, "activity_20": 3940.142255, "activity_30": 3837.741687}, "trend_signal": 1, "fair_value": 3290.659114, "relative_strength": 2.313014, "rate_of_change": 0.4810080294086324, "market_dynamics": -0.86442, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3767.997124, "high": 3987.1936, "low": 3719.892923, "close": 3921.038086, "volume": 441221}, "trend_line": 3696.500594, "activity_lines": {"activity_5": 3851.582861, "activity_10": 3892.891437, "activity_20": 3941.614907, "activity_30": 3854.459096}, "trend_signal": 1, "fair_value": 3293.924318, "relative_strength": 5.334434, "rate_of_change": 0.9443781854706722, "market_dynamics": -0.760689, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3955.45487, "high": 4139.440974, "low": 3921.038097, "close": 4106.511719, "volume": 225017}, "trend_line": 3728.523592, "activity_lines": {"activity_5": 3937.105762, "activity_10": 3921.741291, "activity_20": 3957.16645, "activity_30": 3880.911427}, "trend_signal": 1, "fair_value": 3300.138119, "relative_strength": 9.156192, "rate_of_change": 0.8663057717880057, "market_dynamics": -0.632166, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4106.21449, "high": 4126.844402, "low": 3945.437089, "close": 3959.422119, "volume": 97319}, "trend_line": 3760.144832, "activity_lines": {"activity_5": 3954.932406, "activity_10": 3924.119891, "activity_20": 3955.886499, "activity_30": 3895.808106}, "trend_signal": 1, "fair_value": 3305.583731, "relative_strength": 7.899016, "rate_of_change": 0.8480901144851853, "market_dynamics": -0.52627, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3959.521614, "high": 4266.892546, "low": 3924.80724, "close": 4251.22168, "volume": 449154}, "trend_line": 3794.488452, "activity_lines": {"activity_5": 4067.08973, "activity_10": 3983.339981, "activity_20": 3981.024938, "activity_30": 3927.490483}, "trend_signal": 1, "fair_value": 3312.394077, "relative_strength": 14.46085, "rate_of_change": 0.913358967126086, "market_dynamics": -0.134566, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4240.112724, "high": 4356.157873, "low": 4034.107788, "close": 4082.013672, "volume": 446146}, "trend_line": 3820.810059, "activity_lines": {"activity_5": 4095.152197, "activity_10": 4007.228906, "activity_20": 3989.099469, "activity_30": 3946.040497}, "trend_signal": 1, "fair_value": 3318.688833, "relative_strength": 8.095664, "rate_of_change": 0.6936799869854989, "market_dynamics": -0.000122, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4093.51896, "high": 4093.51896, "low": 3817.589271, "close": 3845.856689, "volume": 169313}, "trend_line": 3829.372168, "activity_lines": {"activity_5": 4022.423942, "activity_10": 3987.913299, "activity_20": 3974.278564, "activity_30": 3947.656409}, "trend_signal": 1, "fair_value": 3324.428562, "relative_strength": 0.274864, "rate_of_change": 0.22409145882119247, "market_dynamics": -0.145058, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3849.526295, "high": 3957.339344, "low": 3818.58096, "close": 3878.983887, "volume": 68073}, "trend_line": 3847.980306, "activity_lines": {"activity_5": 3965.750179, "activity_10": 3975.096897, "activity_20": 3964.082443, "activity_30": 3950.857165}, "trend_signal": 1, "fair_value": 3332.31221, "relative_strength": 0.755092, "rate_of_change": 0.4859318233808204, "market_dynamics": -0.238156, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3891.97723, "high": 4001.079547, "low": 3810.943879, "close": 3988.582275, "volume": 194587}, "trend_line": 3878.211467, "activity_lines": {"activity_5": 3960.777734, "activity_10": 3981.253511, "activity_20": 3966.015585, "activity_30": 3959.92826}, "trend_signal": 1, "fair_value": 3339.758091, "relative_strength": 3.711313, "rate_of_change": 0.7856371029982127, "market_dynamics": -0.454808, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4128.034883, "high": 4354.174228, "low": 4016.948889, "close": 4045.116943, "volume": 1135227}, "trend_line": 3913.298975, "activity_lines": {"activity_5": 3972.706168, "activity_10": 3996.358287, "activity_20": 3973.880381, "activity_30": 3970.696355}, "trend_signal": 1, "fair_value": 3347.384542, "relative_strength": 5.900525, "rate_of_change": 0.9047342647135769, "market_dynamics": -0.430385, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4072.987709, "high": 4183.379346, "low": 4022.503298, "close": 4052.754395, "volume": 227581}, "trend_line": 3941.433545, "activity_lines": {"activity_5": 4000.920736, "activity_10": 4009.046635, "activity_20": 3981.754651, "activity_30": 3979.693479}, "trend_signal": 1, "fair_value": 3354.992306, "relative_strength": 4.211716, "rate_of_change": 0.7189476239800899, "market_dynamics": -0.237218, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4052.754199, "high": 4162.749068, "low": 3924.112703, "close": 3937.899414, "volume": 247594}, "trend_line": 3967.092432, "activity_lines": {"activity_5": 3992.800928, "activity_10": 3995.364684, "activity_20": 3977.798641, "activity_30": 3979.465471}, "trend_signal": 1, "fair_value": 3361.977077, "relative_strength": 0.500101, "rate_of_change": 0.6510039229901579, "market_dynamics": -0.128704, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3963.687245, "high": 3963.687245, "low": 3784.858594, "close": 3867.577881, "volume": 385210}, "trend_line": 3978.888704, "activity_lines": {"activity_5": 3955.104427, "activity_10": 3968.59043, "activity_20": 3966.964448, "activity_30": 3973.045177}, "trend_signal": 0, "fair_value": 3369.372128, "relative_strength": -1.821454, "rate_of_change": 0.2973530917718744, "market_dynamics": -0.217159, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3903.879242, "high": 3937.601736, "low": 3829.987179, "close": 3896.142822, "volume": 263542}, "trend_line": 3986.3837, "activity_lines": {"activity_5": 3927.689974, "activity_10": 3951.354053, "activity_20": 3960.059826, "activity_30": 3967.706733}, "trend_signal": 0, "fair_value": 3377.344979, "relative_strength": -1.097529, "rate_of_change": 0.18836907884518453, "market_dynamics": -0.465212, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3889.29917, "high": 3897.928123, "low": 3729.11711, "close": 3800.033691, "volume": 382588}, "trend_line": 3977.986125, "activity_lines": {"activity_5": 3874.401774, "activity_10": 3917.793821, "activity_20": 3945.295123, "activity_30": 3955.684152}, "trend_signal": 0, "fair_value": 3384.776527, "relative_strength": -3.066787, "rate_of_change": -0.210656465407481, "market_dynamics": -0.681431, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3790.809472, "high": 3845.261517, "low": 3673.772459, "close": 3808.464355, "volume": 180737}, "trend_line": 3971.697868, "activity_lines": {"activity_5": 3840.262679, "activity_10": 3893.969855, "activity_20": 3932.285978, "activity_30": 3944.747263}, "trend_signal": 0, "fair_value": 3392.366684, "relative_strength": -2.660157, "rate_of_change": -0.15807639349168678, "market_dynamics": -0.879788, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3813.125898, "high": 3894.853354, "low": 3722.967831, "close": 3772.758057, "volume": 205774}, "trend_line": 3958.972567, "activity_lines": {"activity_5": 3810.507487, "activity_10": 3868.627459, "activity_20": 3917.108947, "activity_30": 3931.912437}, "trend_signal": 0, "fair_value": 3399.505787, "relative_strength": -3.88627, "rate_of_change": -0.3203995223938922, "market_dynamics": -1.056388, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3770.972676, "high": 3882.951415, "low": 3729.31543, "close": 3842.682861, "volume": 202872}, "trend_line": 3945.923275, "activity_lines": {"activity_5": 3815.069987, "activity_10": 3857.32773, "activity_20": 3909.064197, "activity_30": 3924.409875}, "trend_signal": 0, "fair_value": 3407.454308, "relative_strength": -3.218422, "rate_of_change": -0.32961309479060347, "market_dynamics": -1.145597, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3819.572901, "high": 3892.969027, "low": 3630.131627, "close": 3734.671387, "volume": 412715}, "trend_line": 3933.627783, "activity_lines": {"activity_5": 3785.28833, "activity_10": 3827.049569, "activity_20": 3890.655655, "activity_30": 3910.780721}, "trend_signal": 0, "fair_value": 3414.634734, "relative_strength": -3.648478, "rate_of_change": -0.3115998751901783, "market_dynamics": -1.229896, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3701.048131, "high": 3810.745539, "low": 3623.684671, "close": 3804.298584, "volume": 199177}, "trend_line": 3930.625822, "activity_lines": {"activity_5": 3789.480501, "activity_10": 3814.047461, "activity_20": 3879.738812, "activity_30": 3902.436902}, "trend_signal": 0, "fair_value": 3422.459764, "relative_strength": -2.035073, "rate_of_change": -0.07631532940085342, "market_dynamics": -1.223766, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3778.907576, "high": 3787.536529, "low": 3489.68703, "close": 3586.887207, "volume": 219315}, "trend_line": 3921.338892, "activity_lines": {"activity_5": 3720.917887, "activity_10": 3765.894527, "activity_20": 3848.266317, "activity_30": 3880.260217}, "trend_signal": 0, "fair_value": 3429.274962, "relative_strength": -5.329643, "rate_of_change": -0.23627102707207923, "market_dynamics": -1.194214, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3600.376302, "high": 3649.968411, "low": 3519.739726, "close": 3592.541016, "volume": 231819}, "trend_line": 3911.093197, "activity_lines": {"activity_5": 3669.011686, "activity_10": 3727.23987, "activity_20": 3818.113472, "activity_30": 3859.047451}, "trend_signal": 0, "fair_value": 3436.267276, "relative_strength": -6.181786, "rate_of_change": -0.26128052897704174, "market_dynamics": -1.252529, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3548.800692, "high": 3905.466287, "low": 3521.029194, "close": 3783.172363, "volume": 306666}, "trend_line": 3899.815983, "activity_lines": {"activity_5": 3692.663737, "activity_10": 3729.524703, "activity_20": 3807.680265, "activity_30": 3850.794494}, "trend_signal": 0, "fair_value": 3443.517819, "relative_strength": -2.765964, "rate_of_change": -0.28833917863809433, "market_dynamics": -1.159249, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3854.287252, "high": 4038.07511, "low": 3670.301108, "close": 3741.316895, "volume": 251839}, "trend_line": 3885.60293, "activity_lines": {"activity_5": 3706.331332, "activity_10": 3725.734095, "activity_20": 3794.800535, "activity_30": 3840.568746}, "trend_signal": 0, "fair_value": 3449.236862, "relative_strength": -3.260899, "rate_of_change": -0.36445445277308475, "market_dynamics": -1.131718, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.592474, "high": 3918.955208, "low": 3703.329467, "close": 3857.163574, "volume": 160848}, "trend_line": 3880.838794, "activity_lines": {"activity_5": 3758.171452, "activity_10": 3745.821538, "activity_20": 3793.992418, "activity_30": 3838.733949}, "trend_signal": 0, "fair_value": 3455.759329, "relative_strength": -0.817369, "rate_of_change": -0.12260995489830545, "market_dynamics": -0.977115, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3870.057494, "high": 4407.53498, "low": 3870.057494, "close": 4321.64209, "volume": 2139360}, "trend_line": 3889.315723, "activity_lines": {"activity_5": 3961.313412, "activity_10": 3849.320894, "activity_20": 3839.296817, "activity_30": 3867.172872}, "trend_signal": 0, "fair_value": 3464.895561, "relative_strength": 12.353762, "rate_of_change": 0.21843033039935086, "market_dynamics": -0.269628, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4135.969719, "high": 4431.240424, "low": 4046.703873, "close": 4290.498047, "volume": 481338}, "trend_line": 3903.26429, "activity_lines": {"activity_5": 4105.090365, "activity_10": 3937.827193, "activity_20": 3880.494029, "activity_30": 3893.055602}, "trend_signal": 0, "fair_value": 3474.278971, "relative_strength": 14.395864, "rate_of_change": 0.3586380739808073, "market_dynamics": 0.273307, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4239.120738, "high": 4239.120738, "low": 3775.138334, "close": 3799.339355, "volume": 351247}, "trend_line": 3902.358407, "activity_lines": {"activity_5": 4038.617285, "activity_10": 3927.618457, "activity_20": 3872.796883, "activity_30": 3886.350768}, "trend_signal": 0, "fair_value": 3481.378399, "relative_strength": 6.756728, "rate_of_change": -0.02320834390642565, "market_dynamics": 0.604195, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3789.321857, "high": 4205.39836, "low": 3718.801989, "close": 4152.334961, "volume": 579758}, "trend_line": 3910.256755, "activity_lines": {"activity_5": 4088.731608, "activity_10": 3982.378804, "activity_20": 3899.097626, "activity_30": 3902.478287}, "trend_signal": 0, "fair_value": 3490.699352, "relative_strength": 16.482211, "rate_of_change": 0.20239934870748313, "market_dynamics": 1.004204, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4121.092056, "high": 4121.092056, "low": 3842.881038, "close": 3952.578613, "volume": 256958}, "trend_line": 3914.148079, "activity_lines": {"activity_5": 4044.859277, "activity_10": 3993.225932, "activity_20": 3905.59418, "activity_30": 3905.20873}, "trend_signal": 0, "fair_value": 3498.240867, "relative_strength": 11.864882, "rate_of_change": 0.09951581811154413, "market_dynamics": 0.723416, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3869.164901, "high": 3964.282038, "low": 3676.747969, "close": 3733.679443, "volume": 252965}, "trend_line": 3913.572803, "activity_lines": {"activity_5": 3921.659554, "activity_10": 3961.57721, "activity_20": 3891.683853, "activity_30": 3893.565592}, "trend_signal": 0, "fair_value": 3503.3124, "relative_strength": 5.773114, "rate_of_change": -0.014697348909369936, "market_dynamics": 0.391342, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3733.481296, "high": 3957.438522, "low": 3660.680285, "close": 3873.628174, "volume": 705031}, "trend_line": 3911.992472, "activity_lines": {"activity_5": 3884.306917, "activity_10": 3952.704763, "activity_20": 3892.621381, "activity_30": 3890.988519}, "trend_signal": 0, "fair_value": 3509.320831, "relative_strength": 3.252068, "rate_of_change": -0.04038077428350615, "market_dynamics": 0.411239, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3818.58111, "high": 4007.030464, "low": 3762.641473, "close": 3969.836426, "volume": 392352}, "trend_line": 3907.436629, "activity_lines": {"activity_5": 3906.815023, "activity_10": 3956.214049, "activity_20": 3903.027653, "activity_30": 3894.720387}, "trend_signal": 0, "fair_value": 3517.658399, "relative_strength": 4.134553, "rate_of_change": -0.11645837850170832, "market_dynamics": 0.254797, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3967.356952, "high": 4351.0, "low": 3922.228266, "close": 4286.600098, "volume": 623787}, "trend_line": 3918.342562, "activity_lines": {"activity_5": 4023.544548, "activity_10": 4013.922838, "activity_20": 3943.114948, "activity_30": 3919.182546}, "trend_signal": 1, "fair_value": 3527.783214, "relative_strength": 13.921475, "rate_of_change": 0.27910709847624776, "market_dynamics": 0.380671, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4445.0, "low": 4035.399902, "close": 4124.799805, "volume": 612608}, "trend_line": 3914.128499, "activity_lines": {"activity_5": 4077.389632, "activity_10": 4032.299152, "activity_20": 3965.933372, "activity_30": 3932.502368}, "trend_signal": 1, "fair_value": 3536.606913, "relative_strength": 8.800154, "rate_of_change": -0.10754707974917217, "market_dynamics": 0.568763, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4192.200195, "high": 4297.0, "low": 4078.699951, "close": 4247.899902, "volume": 576240}, "trend_line": 3919.65804, "activity_lines": {"activity_5": 4160.78667, "activity_10": 4068.191189, "activity_20": 3998.929109, "activity_30": 3954.036007}, "trend_signal": 1, "fair_value": 3546.076183, "relative_strength": 10.91179, "rate_of_change": 0.14127132007578683, "market_dynamics": 0.717728, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4249.0, "high": 4264.899902, "low": 4009.5, "close": 4029.600098, "volume": 257046}, "trend_line": 3925.782821, "activity_lines": {"activity_5": 4137.135742, "activity_10": 4065.733119, "activity_20": 4009.041838, "activity_30": 3961.129043}, "trend_signal": 1, "fair_value": 3554.166421, "relative_strength": 7.471637, "rate_of_change": 0.15625804438797383, "market_dynamics": 0.681137, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3996.0, "high": 4144.899902, "low": 3886.600098, "close": 4072.100098, "volume": 247859}, "trend_line": 3932.220028, "activity_lines": {"activity_5": 4117.253353, "activity_10": 4075.745921, "activity_20": 4021.979128, "activity_30": 3970.568868}, "trend_signal": 1, "fair_value": 3562.644174, "relative_strength": 8.115814, "rate_of_change": 0.16397257040216692, "market_dynamics": 0.508309, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4249.0, "low": 4064.0, "close": 4128.700195, "volume": 354666}, "trend_line": 3936.890625, "activity_lines": {"activity_5": 4109.420085, "activity_10": 4091.090363, "activity_20": 4039.214442, "activity_30": 3983.245007}, "trend_signal": 1, "fair_value": 3570.338654, "relative_strength": 10.31725, "rate_of_change": 0.1187776107832747, "market_dynamics": 0.418345, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1961960e-e33e-417a-9f4e-0e972c31cde4/", "share_image": "https://sharemaestro.com/terminal/1961960e-e33e-417a-9f4e-0e972c31cde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}