{"ticker": {"uuid": "1961960e-e33e-417a-9f4e-0e972c31cde4", "symbol": "SCHAEFFLER", "name": "Schaeffler India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHAEFFLER fell 4.70%, moving from 4,286.60 to 4,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4192.600098, "high": 4196.399902, "low": 4030.0, "close": 4085.0, "volume": 164449}, "trend_line": 3977.75979, "activity_lines": {"activity_5": 4150.780029, "activity_10": 4135.052766, "activity_20": 4105.920759, "activity_30": 4056.670791}, "trend_signal": 1, "fair_value": 3611.826893, "relative_strength": 5.165756, "rate_of_change": 0.23937128148206502, "market_dynamics": 0.516513, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3039.977292, "high": 3131.445992, "low": 2972.363792, "close": 3017.195557, "volume": 259914}, "trend_line": 2810.190975, "activity_lines": {"activity_5": 3014.733708, "activity_10": 3018.330944, "activity_20": 2936.628463, "activity_30": 2886.178589}, "trend_signal": 1, "fair_value": 1821.730718, "relative_strength": -3.899447, "rate_of_change": 0.46809907989395433, "market_dynamics": 0.416805, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3043.050734, "high": 3151.398278, "low": 2975.778502, "close": 3000.365234, "volume": 704019}, "trend_line": 2821.567879, "activity_lines": {"activity_5": 3005.12985, "activity_10": 3021.741309, "activity_20": 2948.172296, "activity_30": 2898.447896}, "trend_signal": 1, "fair_value": 1836.554069, "relative_strength": -3.905826, "rate_of_change": 0.4048445141704362, "market_dynamics": 0.470726, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3013.829515, "high": 3070.223115, "low": 2955.484584, "close": 2982.998291, "volume": 444376}, "trend_line": 2834.244019, "activity_lines": {"activity_5": 2998.170019, "activity_10": 3017.760551, "activity_20": 2957.23509, "activity_30": 2908.862761}, "trend_signal": 1, "fair_value": 1851.343778, "relative_strength": -3.778783, "rate_of_change": 0.4492587293165748, "market_dynamics": 0.535581, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2983.584031, "high": 3015.829812, "low": 2923.092649, "close": 2973.144287, "volume": 175934}, "trend_line": 2846.198006, "activity_lines": {"activity_5": 2990.537077, "activity_10": 3007.744016, "activity_20": 2963.972885, "activity_30": 2917.824069}, "trend_signal": 1, "fair_value": 1866.126491, "relative_strength": -3.530634, "rate_of_change": 0.4217698589064172, "market_dynamics": 0.473859, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2970.900275, "high": 2973.144352, "low": 2841.673494, "close": 2916.214111, "volume": 249647}, "trend_line": 2857.285352, "activity_lines": {"activity_5": 2962.704573, "activity_10": 2986.562305, "activity_20": 2963.979815, "activity_30": 2922.341237}, "trend_signal": 1, "fair_value": 1880.550807, "relative_strength": -4.685645, "rate_of_change": 0.3895493558995838, "market_dynamics": 0.310389, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2926.702539, "high": 2989.047845, "low": 2863.577055, "close": 2946.996582, "volume": 297592}, "trend_line": 2871.394694, "activity_lines": {"activity_5": 2952.375602, "activity_10": 2974.640585, "activity_20": 2966.25121, "activity_30": 2928.129058}, "trend_signal": 1, "fair_value": 1894.606711, "relative_strength": -3.304344, "rate_of_change": 0.49380234249701904, "market_dynamics": -0.05946, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2941.044709, "high": 3089.88258, "low": 2932.849217, "close": 3080.760254, "volume": 408155}, "trend_line": 2890.695369, "activity_lines": {"activity_5": 2991.314453, "activity_10": 2989.949676, "activity_20": 2981.240688, "activity_30": 2941.636513}, "trend_signal": 1, "fair_value": 1909.512984, "relative_strength": 0.384853, "rate_of_change": 0.6721707412892487, "market_dynamics": -0.128715, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3107.493396, "high": 3536.786127, "low": 3088.760674, "close": 3488.734619, "volume": 1097198}, "trend_line": 2918.58361, "activity_lines": {"activity_5": 3160.885091, "activity_10": 3080.274108, "activity_20": 3034.397024, "activity_30": 2980.219691}, "trend_signal": 1, "fair_value": 1927.010578, "relative_strength": 11.752607, "rate_of_change": 0.9647589053857203, "market_dynamics": 0.259496, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3573.471176, "high": 3635.377017, "low": 3180.668314, "close": 3233.744385, "volume": 960180}, "trend_line": 2931.403548, "activity_lines": {"activity_5": 3211.743229, "activity_10": 3115.753715, "activity_20": 3059.365914, "activity_30": 3000.552644}, "trend_signal": 1, "fair_value": 1943.011692, "relative_strength": 2.103889, "rate_of_change": 0.43925203842283067, "market_dynamics": 0.531441, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3233.354359, "high": 3233.354359, "low": 3034.318398, "close": 3044.026611, "volume": 266679}, "trend_line": 2938.215804, "activity_lines": {"activity_5": 3181.988769, "activity_10": 3111.667498, "activity_20": 3063.758754, "activity_30": 3007.818648}, "trend_signal": 1, "fair_value": 1958.128676, "relative_strength": -1.035813, "rate_of_change": 0.23238888431611335, "market_dynamics": 0.513803, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3058.368507, "high": 3249.452649, "low": 2980.65695, "close": 3234.232178, "volume": 493588}, "trend_line": 2949.477214, "activity_lines": {"activity_5": 3207.115332, "activity_10": 3141.815532, "activity_20": 3084.858198, "activity_30": 3026.916479}, "trend_signal": 1, "fair_value": 1974.449586, "relative_strength": 5.564239, "rate_of_change": 0.3832737535707595, "market_dynamics": 0.539381, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3253.843068, "high": 3253.843068, "low": 3094.858914, "close": 3142.568848, "volume": 282807}, "trend_line": 2960.006641, "activity_lines": {"activity_5": 3182.538412, "activity_10": 3151.351385, "activity_20": 3095.020475, "activity_30": 3039.374003}, "trend_signal": 1, "fair_value": 1990.134074, "relative_strength": 2.800594, "rate_of_change": 0.3569929935386828, "market_dynamics": 0.142137, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3096.761179, "high": 3153.349758, "low": 3024.561669, "close": 3034.806152, "volume": 269688}, "trend_line": 2971.439225, "activity_lines": {"activity_5": 3117.92002, "activity_10": 3138.708501, "activity_20": 3093.133705, "activity_30": 3044.199778}, "trend_signal": 1, "fair_value": 2005.296775, "relative_strength": -0.887326, "rate_of_change": 0.38623507939623347, "market_dynamics": -0.134682, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3048.953529, "high": 3055.051511, "low": 2986.120788, "close": 3007.87793, "volume": 230007}, "trend_line": 2981.759619, "activity_lines": {"activity_5": 3074.587451, "activity_10": 3120.227615, "activity_20": 3087.324078, "activity_30": 3046.550663}, "trend_signal": 1, "fair_value": 2019.974836, "relative_strength": -0.547092, "rate_of_change": 0.34731970666503703, "market_dynamics": -0.226347, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3007.877994, "high": 3023.586298, "low": 2864.552879, "close": 2919.677734, "volume": 237541}, "trend_line": 2986.545467, "activity_lines": {"activity_5": 3016.912581, "activity_10": 3085.078809, "activity_20": 3072.735782, "activity_30": 3042.54538}, "trend_signal": 1, "fair_value": 2034.088673, "relative_strength": -1.006016, "rate_of_change": 0.16050415229665727, "market_dynamics": -0.623886, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2919.190147, "high": 2926.995468, "low": 2548.632426, "close": 2670.980957, "volume": 936286}, "trend_line": 2977.494149, "activity_lines": {"activity_5": 2884.628711, "activity_10": 3004.649432, "activity_20": 3035.404989, "activity_30": 3022.186379}, "trend_signal": 0, "fair_value": 2046.599377, "relative_strength": -10.110266, "rate_of_change": -0.3030698209691716, "market_dynamics": -0.886521, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.300305, "high": 2751.37576, "low": 2653.809069, "close": 2681.566895, "volume": 801501}, "trend_line": 2969.002604, "activity_lines": {"activity_5": 2793.423568, "activity_10": 2931.163237, "activity_20": 3001.15892, "activity_30": 3003.094298}, "trend_signal": 0, "fair_value": 2059.165958, "relative_strength": -10.463032, "rate_of_change": -0.2851909886322438, "market_dynamics": -1.036472, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2706.495252, "high": 2724.98406, "low": 2639.174307, "close": 2645.321045, "volume": 527379}, "trend_line": 2968.207446, "activity_lines": {"activity_5": 2720.869938, "activity_10": 2858.344949, "activity_20": 2965.581312, "activity_30": 2982.211617}, "trend_signal": 0, "fair_value": 2071.347698, "relative_strength": -12.800559, "rate_of_change": -0.026781990656681194, "market_dynamics": -1.146665, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2644.052473, "high": 2817.867128, "low": 2636.539899, "close": 2726.935059, "volume": 673591}, "trend_line": 2968.867643, "activity_lines": {"activity_5": 2701.486654, "activity_10": 2815.700364, "activity_20": 2939.570993, "activity_30": 2966.645656}, "trend_signal": 0, "fair_value": 2083.957745, "relative_strength": -10.215147, "rate_of_change": 0.022242279625362578, "market_dynamics": -1.084394, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2751.37575, "high": 2804.988378, "low": 2660.638822, "close": 2797.817383, "volume": 456699}, "trend_line": 2970.518148, "activity_lines": {"activity_5": 2724.460336, "activity_10": 2795.15819, "activity_20": 2921.396451, "activity_30": 2955.610156}, "trend_signal": 0, "fair_value": 2097.109019, "relative_strength": -9.951705, "rate_of_change": 0.0555937548745775, "market_dynamics": -1.055428, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2833.185324, "high": 2989.779317, "low": 2811.427944, "close": 2963.387695, "volume": 365934}, "trend_line": 2976.941284, "activity_lines": {"activity_5": 2810.748145, "activity_10": 2809.19624, "activity_20": 2920.07164, "activity_30": 2955.150127}, "trend_signal": 0, "fair_value": 2110.795083, "relative_strength": -7.789451, "rate_of_change": 0.21622948186074795, "market_dynamics": -0.949551, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2962.412303, "high": 3009.927151, "low": 2887.968955, "close": 2978.071533, "volume": 318545}, "trend_line": 2983.95957, "activity_lines": {"activity_5": 2882.436784, "activity_10": 2830.828525, "activity_20": 2920.401518, "activity_30": 2955.223046}, "trend_signal": 0, "fair_value": 2124.678935, "relative_strength": -9.371482, "rate_of_change": 0.23575493536673967, "market_dynamics": -0.860907, "expectation": {"probability": 62.9897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2978.071584, "high": 3115.103423, "low": 2937.922554, "close": 3099.395508, "volume": 557610}, "trend_line": 2995.620402, "activity_lines": {"activity_5": 2974.799772, "activity_10": 2877.510574, "activity_20": 2932.392221, "activity_30": 2962.670526}, "trend_signal": 0, "fair_value": 2139.358598, "relative_strength": -5.179253, "rate_of_change": 0.39078384698087676, "market_dynamics": -0.587222, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3102.615054, "high": 3156.715563, "low": 3042.075053, "close": 3125.05542, "volume": 205572}, "trend_line": 3002.176872, "activity_lines": {"activity_5": 3045.444434, "activity_10": 2927.683709, "activity_20": 2946.272453, "activity_30": 2971.021172}, "trend_signal": 0, "fair_value": 2153.764448, "relative_strength": -6.038669, "rate_of_change": 0.2188685187089332, "market_dynamics": -0.29489, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3131.006989, "high": 3170.86274, "low": 2975.827449, "close": 3147.446777, "volume": 289554}, "trend_line": 3003.168799, "activity_lines": {"activity_5": 3097.011523, "activity_10": 2979.797501, "activity_20": 2961.561808, "activity_30": 2980.393424}, "trend_signal": 0, "fair_value": 2168.351789, "relative_strength": -5.266568, "rate_of_change": 0.033040258528779724, "market_dynamics": -0.086974, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3209.938328, "high": 3283.113, "low": 3073.345208, "close": 3274.5271, "volume": 382030}, "trend_line": 3008.751221, "activity_lines": {"activity_5": 3167.630094, "activity_10": 3050.87555, "activity_20": 2987.852944, "activity_30": 2997.900411}, "trend_signal": 0, "fair_value": 2183.819513, "relative_strength": -2.31736, "rate_of_change": 0.18588438991037717, "market_dynamics": 0.345747, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3292.869984, "high": 3350.433863, "low": 3096.810056, "close": 3171.789795, "volume": 233648}, "trend_line": 3010.248869, "activity_lines": {"activity_5": 3183.26027, "activity_10": 3092.300524, "activity_20": 3002.799905, "activity_30": 3008.419029}, "trend_signal": 0, "fair_value": 2198.633983, "relative_strength": -4.231838, "rate_of_change": 0.04977639857848608, "market_dynamics": 0.441147, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3219.255809, "high": 3219.30464, "low": 2967.875731, "close": 3034.416016, "volume": 157119}, "trend_line": 3010.657015, "activity_lines": {"activity_5": 3140.184636, "activity_10": 3099.835303, "activity_20": 3004.230175, "activity_30": 3009.9782}, "trend_signal": 0, "fair_value": 2212.830549, "relative_strength": -7.207461, "rate_of_change": 0.013558546743523768, "market_dynamics": 0.425935, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3034.513627, "high": 3094.663669, "low": 2988.267284, "close": 3055.002686, "volume": 235463}, "trend_line": 3013.997046, "activity_lines": {"activity_5": 3108.30319, "activity_10": 3104.038659, "activity_20": 3009.784502, "activity_30": 3012.839211}, "trend_signal": 0, "fair_value": 2226.758616, "relative_strength": -8.716718, "rate_of_change": 0.11094026929534453, "market_dynamics": 0.453447, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3055.002573, "high": 3102.517417, "low": 2907.48219, "close": 2943.435547, "volume": 290807}, "trend_line": 3011.283073, "activity_lines": {"activity_5": 3043.902881, "activity_10": 3081.992214, "activity_20": 3005.564538, "activity_30": 3008.286856}, "trend_signal": 0, "fair_value": 2239.584614, "relative_strength": -11.613791, "rate_of_change": -0.09004564233404681, "market_dynamics": 0.330225, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2947.533213, "high": 3021.87884, "low": 2860.650143, "close": 2989.584229, "volume": 219336}, "trend_line": 3010.362695, "activity_lines": {"activity_5": 3008.486215, "activity_10": 3065.688836, "activity_20": 3006.218692, "activity_30": 3006.88693}, "trend_signal": 0, "fair_value": 2252.38439, "relative_strength": -11.020696, "rate_of_change": -0.030564313539720656, "market_dynamics": 0.256429, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2906.506434, "high": 2989.291716, "low": 2761.132299, "close": 2851.527588, "volume": 658372}, "trend_line": 3005.401441, "activity_lines": {"activity_5": 2946.046859, "activity_10": 3023.80795, "activity_20": 2994.889585, "activity_30": 2996.639504}, "trend_signal": 0, "fair_value": 2264.315322, "relative_strength": -15.42185, "rate_of_change": -0.1648058557276211, "market_dynamics": 0.295788, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2859.284455, "high": 2886.992889, "low": 2782.6457, "close": 2850.600586, "volume": 286355}, "trend_line": 3000.988184, "activity_lines": {"activity_5": 2904.649317, "activity_10": 2984.059318, "activity_20": 2984.858102, "activity_30": 2986.652352}, "trend_signal": 0, "fair_value": 2276.227355, "relative_strength": -15.530317, "rate_of_change": -0.1468441766146128, "market_dynamics": 0.144983, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2833.965583, "high": 2850.454466, "low": 2757.327264, "close": 2784.353271, "volume": 204992}, "trend_line": 2994.69515, "activity_lines": {"activity_5": 2853.423698, "activity_10": 2936.789262, "activity_20": 2969.394521, "activity_30": 2972.675906}, "trend_signal": 0, "fair_value": 2287.528795, "relative_strength": -17.657119, "rate_of_change": -0.20969872635792447, "market_dynamics": -0.144699, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2806.988655, "high": 2863.57709, "low": 2676.737432, "close": 2831.233887, "volume": 401495}, "trend_line": 2991.862476, "activity_lines": {"activity_5": 2835.868245, "activity_10": 2904.23754, "activity_20": 2959.460163, "activity_30": 2962.130018}, "trend_signal": 0, "fair_value": 2299.246577, "relative_strength": -14.166171, "rate_of_change": -0.09458972810638921, "market_dynamics": -0.370828, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2817.721062, "high": 2915.336211, "low": 2785.524065, "close": 2872.845947, "volume": 265870}, "trend_line": 2989.390788, "activity_lines": {"activity_5": 2839.66359, "activity_10": 2885.000972, "activity_20": 2953.91002, "activity_30": 2954.451533}, "trend_signal": 0, "fair_value": 2311.115829, "relative_strength": -12.866986, "rate_of_change": -0.08261369029582465, "market_dynamics": -0.666991, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.054705, "high": 2887.236963, "low": 2684.054705, "close": 2742.936279, "volume": 176518}, "trend_line": 2978.129989, "activity_lines": {"activity_5": 2807.938265, "activity_10": 2849.447758, "activity_20": 2935.026266, "activity_30": 2938.551242}, "trend_signal": 0, "fair_value": 2321.985404, "relative_strength": -17.269516, "rate_of_change": -0.37669210212338866, "market_dynamics": -0.909366, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2784.060334, "high": 3290.479341, "low": 2754.644127, "close": 3238.134766, "volume": 497574}, "trend_line": 2969.77666, "activity_lines": {"activity_5": 2948.518522, "activity_10": 2911.72797, "activity_20": 2963.012037, "activity_30": 2955.325744}, "trend_signal": 0, "fair_value": 2336.23873, "relative_strength": -2.850057, "rate_of_change": -0.2804890663219479, "market_dynamics": -0.572566, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3285.015688, "high": 3300.480076, "low": 3099.200193, "close": 3188.815186, "volume": 266544}, "trend_line": 2968.27902, "activity_lines": {"activity_5": 3046.823307, "activity_10": 2961.337007, "activity_20": 2983.477783, "activity_30": 2969.457261}, "trend_signal": 0, "fair_value": 2350.363363, "relative_strength": -4.066108, "rate_of_change": -0.05042938144715727, "market_dynamics": -0.361228, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3188.815275, "high": 3262.909125, "low": 3085.589662, "close": 3221.699707, "volume": 239216}, "trend_line": 2974.201457, "activity_lines": {"activity_5": 3129.125472, "activity_10": 3014.492094, "activity_20": 3004.875959, "activity_30": 2985.806983}, "trend_signal": 1, "fair_value": 2364.859809, "relative_strength": -1.370169, "rate_of_change": 0.19952426844293678, "market_dynamics": -0.080607, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3239.698097, "high": 3386.241838, "low": 3122.659842, "close": 3281.989258, "volume": 581068}, "trend_line": 2975.793359, "activity_lines": {"activity_5": 3205.493099, "activity_10": 3073.54957, "activity_20": 3029.99751, "activity_30": 3005.664261}, "trend_signal": 1, "fair_value": 2379.453391, "relative_strength": -0.702781, "rate_of_change": 0.05352367763296619, "market_dynamics": 0.499245, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3297.72549, "high": 3815.054204, "low": 3284.939796, "close": 3713.850586, "volume": 1268272}, "trend_line": 2994.836084, "activity_lines": {"activity_5": 3398.538281, "activity_10": 3205.810831, "activity_20": 3094.731561, "activity_30": 3053.280856}, "trend_signal": 1, "fair_value": 2397.119798, "relative_strength": 11.892059, "rate_of_change": 0.6399209455323019, "market_dynamics": 0.819734, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3756.879621, "high": 3953.631385, "low": 3698.212617, "close": 3729.439209, "volume": 704493}, "trend_line": 3017.990519, "activity_lines": {"activity_5": 3532.052051, "activity_10": 3325.227788, "activity_20": 3157.446532, "activity_30": 3100.674606}, "trend_signal": 1, "fair_value": 2414.965501, "relative_strength": 14.239738, "rate_of_change": 0.7731453191613115, "market_dynamics": 1.211087, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3761.3053, "high": 4515.316751, "low": 3707.752722, "close": 4240.571777, "volume": 1818720}, "trend_line": 3059.080314, "activity_lines": {"activity_5": 3803.189713, "activity_10": 3521.599055, "activity_20": 3265.840588, "activity_30": 3179.550816}, "trend_signal": 1, "fair_value": 2435.915102, "relative_strength": 26.915412, "rate_of_change": 1.3614951651211555, "market_dynamics": 1.617769, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4346.692919, "high": 4618.880658, "low": 4204.526038, "close": 4540.790039, "volume": 876078}, "trend_line": 3113.117391, "activity_lines": {"activity_5": 4104.283024, "activity_10": 3746.07876, "activity_20": 3397.514876, "activity_30": 3275.144992}, "trend_signal": 1, "fair_value": 2458.511606, "relative_strength": 32.153875, "rate_of_change": 1.7664484568351353, "market_dynamics": 1.806934, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4601.965109, "high": 4666.778651, "low": 4114.780626, "close": 4171.578613, "volume": 757444}, "trend_line": 3163.137313, "activity_lines": {"activity_5": 4194.366504, "activity_10": 3872.346276, "activity_20": 3487.391204, "activity_30": 3343.432813}, "trend_signal": 1, "fair_value": 2478.844074, "relative_strength": 23.276063, "rate_of_change": 1.6067470550454406, "market_dynamics": 1.70621, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4229.114087, "high": 4612.684829, "low": 3723.784025, "close": 4085.422607, "volume": 1025298}, "trend_line": 3209.932503, "activity_lines": {"activity_5": 4196.425358, "activity_10": 3959.335742, "activity_20": 3564.790524, "activity_30": 3402.93509}, "trend_signal": 1, "fair_value": 2498.566134, "relative_strength": 16.681693, "rate_of_change": 1.4793916725549314, "market_dynamics": 1.602869, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4085.422221, "high": 4848.925065, "low": 4066.833886, "close": 4746.049316, "volume": 996580}, "trend_line": 3279.956779, "activity_lines": {"activity_5": 4393.921647, "activity_10": 4142.030313, "activity_20": 3700.756041, "activity_30": 3502.0394}, "trend_signal": 1, "fair_value": 2522.466518, "relative_strength": 33.898608, "rate_of_change": 2.1814874902994217, "market_dynamics": 1.537608, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4802.503489, "high": 4869.382506, "low": 4546.936521, "close": 4639.878906, "volume": 914014}, "trend_line": 3343.721574, "activity_lines": {"activity_5": 4488.253792, "activity_10": 4278.004545, "activity_20": 3818.459455, "activity_30": 3589.776311}, "trend_signal": 1, "fair_value": 2545.307458, "relative_strength": 30.209667, "rate_of_change": 1.9440742453759037, "market_dynamics": 1.43414, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4671.696028, "high": 4758.933783, "low": 4548.166454, "close": 4662.352539, "volume": 786630}, "trend_line": 3405.872746, "activity_lines": {"activity_5": 4563.456673, "activity_10": 4391.681916, "activity_20": 3930.756186, "activity_30": 3674.849277}, "trend_signal": 1, "fair_value": 2568.316104, "relative_strength": 27.470863, "rate_of_change": 1.8587424408561075, "market_dynamics": 1.390864, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4665.794628, "high": 4668.745492, "low": 4457.289698, "close": 4515.415527, "volume": 637189}, "trend_line": 3457.607007, "activity_lines": {"activity_5": 4581.576383, "activity_10": 4452.449778, "activity_20": 4020.873597, "activity_30": 3746.432682}, "trend_signal": 1, "fair_value": 2590.661098, "relative_strength": 21.36128, "rate_of_change": 1.518972224102, "market_dynamics": 1.303045, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4496.138708, "high": 4570.984294, "low": 3904.603625, "close": 3929.240723, "volume": 1464099}, "trend_line": 3489.312647, "activity_lines": {"activity_5": 4381.382031, "activity_10": 4384.214471, "activity_20": 4047.898972, "activity_30": 3776.860664}, "trend_signal": 1, "fair_value": 2609.195547, "relative_strength": 4.762325, "rate_of_change": 0.9169821768584855, "market_dynamics": 0.988546, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3880.458145, "high": 4101.257229, "low": 3794.400707, "close": 3806.989746, "volume": 1761003}, "trend_line": 3512.899121, "activity_lines": {"activity_5": 4150.849479, "activity_10": 4289.835529, "activity_20": 4058.14943, "activity_30": 3797.355961}, "trend_signal": 1, "fair_value": 2625.508956, "relative_strength": 1.353531, "rate_of_change": 0.6759633310668972, "market_dynamics": 0.668955, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3805.711127, "high": 4153.973542, "low": 3732.537729, "close": 4111.436523, "volume": 1742093}, "trend_line": 3545.778491, "activity_lines": {"activity_5": 4084.403157, "activity_10": 4249.400537, "activity_20": 4092.840585, "activity_30": 3835.971277}, "trend_signal": 1, "fair_value": 2643.412325, "relative_strength": 7.945235, "rate_of_change": 0.935961121213196, "market_dynamics": 0.403289, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4130.762723, "high": 4215.738173, "low": 3963.565021, "close": 3977.727539, "volume": 481543}, "trend_line": 3573.454517, "activity_lines": {"activity_5": 4008.616667, "activity_10": 4187.002734, "activity_20": 4108.478107, "activity_30": 3863.838957}, "trend_signal": 1, "fair_value": 2660.532657, "relative_strength": 4.823422, "rate_of_change": 0.7805345446775145, "market_dynamics": -0.007149, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.740072, "high": 3924.470384, "low": 3722.505602, "close": 3895.407471, "volume": 697303}, "trend_line": 3594.150529, "activity_lines": {"activity_5": 3951.03182, "activity_10": 4119.875146, "activity_20": 4110.816129, "activity_30": 3884.610116}, "trend_signal": 1, "fair_value": 2677.109656, "relative_strength": 4.040374, "rate_of_change": 0.5791597990555838, "market_dynamics": -0.298502, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3884.883912, "high": 3975.268836, "low": 3801.285144, "close": 3965.531982, "volume": 377806}, "trend_line": 3620.608602, "activity_lines": {"activity_5": 3958.15568, "activity_10": 4070.518763, "activity_20": 4114.963336, "activity_30": 3908.570209}, "trend_signal": 1, "fair_value": 2694.13611, "relative_strength": 5.024958, "rate_of_change": 0.7361425957682749, "market_dynamics": -0.52868, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3991.054179, "high": 4108.584593, "low": 3863.246781, "close": 4032.706055, "volume": 474126}, "trend_line": 3653.884937, "activity_lines": {"activity_5": 3985.251481, "activity_10": 4035.555677, "activity_20": 4119.686189, "activity_30": 3935.157142}, "trend_signal": 1, "fair_value": 2711.126685, "relative_strength": 5.465564, "rate_of_change": 0.9190812556104074, "market_dynamics": -0.779275, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4040.18071, "high": 4058.818509, "low": 3798.383675, "close": 3876.671387, "volume": 493576}, "trend_line": 3681.273893, "activity_lines": {"activity_5": 3945.287972, "activity_10": 3985.192529, "activity_20": 4105.764924, "activity_30": 3949.530461}, "trend_signal": 1, "fair_value": 2726.857009, "relative_strength": -0.212361, "rate_of_change": 0.7495845236573807, "market_dynamics": -0.853889, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3904.55427, "high": 3982.251963, "low": 3721.669656, "close": 3801.186768, "volume": 369668}, "trend_line": 3709.865601, "activity_lines": {"activity_5": 3895.813933, "activity_10": 3934.981405, "activity_20": 4081.379142, "activity_30": 3957.266776}, "trend_signal": 1, "fair_value": 2742.135908, "relative_strength": -0.357373, "rate_of_change": 0.7766797263949174, "market_dynamics": -0.895849, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3802.219412, "high": 3909.471798, "low": 3727.521488, "close": 3903.521484, "volume": 274051}, "trend_line": 3740.330176, "activity_lines": {"activity_5": 3892.22085, "activity_10": 3919.034153, "activity_20": 4063.980062, "activity_30": 3969.760704}, "trend_signal": 1, "fair_value": 2758.168887, "relative_strength": 0.367879, "rate_of_change": 0.8211773222131874, "market_dynamics": -0.900708, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3963.565141, "high": 3973.40029, "low": 3690.934827, "close": 3757.764648, "volume": 429906}, "trend_line": 3770.538078, "activity_lines": {"activity_5": 3839.501221, "activity_10": 3887.711004, "activity_20": 4029.739701, "activity_30": 3970.885508}, "trend_signal": 1, "fair_value": 2773.318941, "relative_strength": -4.899854, "rate_of_change": 0.8076266152606123, "market_dynamics": -0.956804, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3782.20514, "high": 3927.470057, "low": 3736.422471, "close": 3796.613281, "volume": 249893}, "trend_line": 3802.071834, "activity_lines": {"activity_5": 3813.582291, "activity_10": 3866.56899, "activity_20": 3998.990095, "activity_30": 3972.56778}, "trend_signal": 1, "fair_value": 2788.62708, "relative_strength": -5.106518, "rate_of_change": 0.8363197863983967, "market_dynamics": -0.989771, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3828.676231, "high": 3897.964657, "low": 3749.945633, "close": 3806.202637, "volume": 368225}, "trend_line": 3836.13348, "activity_lines": {"activity_5": 3806.599333, "activity_10": 3847.359157, "activity_20": 3968.833884, "activity_30": 3972.834283}, "trend_signal": 0, "fair_value": 2804.224265, "relative_strength": -0.341641, "rate_of_change": 0.8958706591338986, "market_dynamics": -1.020919, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3806.202849, "high": 3860.296026, "low": 3654.200528, "close": 3834.085449, "volume": 409120}, "trend_line": 3869.561865, "activity_lines": {"activity_5": 3813.608561, "activity_10": 3838.768635, "activity_20": 3943.401604, "activity_30": 3972.702152}, "trend_signal": 0, "fair_value": 2819.20219, "relative_strength": 0.591774, "rate_of_change": 0.8714082858243025, "market_dynamics": -1.086149, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3835.708375, "high": 4015.740654, "low": 3834.085671, "close": 3938.042969, "volume": 414573}, "trend_line": 3905.068433, "activity_lines": {"activity_5": 3853.077051, "activity_10": 3851.691153, "activity_20": 3931.2353, "activity_30": 3977.120288}, "trend_signal": 0, "fair_value": 2835.262317, "relative_strength": 3.718104, "rate_of_change": 0.9175862601178438, "market_dynamics": -0.88194, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3928.158632, "high": 3985.448377, "low": 3473.528758, "close": 3544.882813, "volume": 540748}, "trend_line": 3931.799984, "activity_lines": {"activity_5": 3759.190723, "activity_10": 3792.354816, "activity_20": 3882.737247, "activity_30": 3953.882506}, "trend_signal": 0, "fair_value": 2848.870842, "relative_strength": -3.956442, "rate_of_change": 0.6845347644641471, "market_dynamics": -0.853802, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3528.949906, "high": 3565.241509, "low": 3349.753342, "close": 3432.663818, "volume": 391704}, "trend_line": 3938.284285, "activity_lines": {"activity_5": 3642.090186, "activity_10": 3720.263192, "activity_20": 3826.125668, "activity_30": 3921.680173}, "trend_signal": 0, "fair_value": 2861.246549, "relative_strength": -7.496951, "rate_of_change": 0.1649194014544754, "market_dynamics": -0.91267, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3441.318576, "high": 3511.148285, "low": 3329.197986, "close": 3425.926758, "volume": 412257}, "trend_line": 3946.188005, "activity_lines": {"activity_5": 3547.007259, "activity_10": 3657.856507, "activity_20": 3775.126682, "activity_30": 3888.624848}, "trend_signal": 0, "fair_value": 2873.52039, "relative_strength": -7.126276, "rate_of_change": 0.200689422805337, "market_dynamics": -0.935281, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3426.467516, "high": 3545.276098, "low": 3322.362685, "close": 3367.554932, "volume": 284363}, "trend_line": 3951.049845, "activity_lines": {"activity_5": 3457.818783, "activity_10": 3593.03212, "activity_20": 3724.349199, "activity_30": 3851.293682}, "trend_signal": 0, "fair_value": 2885.555517, "relative_strength": -6.427408, "rate_of_change": 0.12320345593874028, "market_dynamics": -1.179425, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3368.538675, "high": 3420.664748, "low": 3270.187181, "close": 3343.852295, "volume": 307931}, "trend_line": 3953.111947, "activity_lines": {"activity_5": 3391.831462, "activity_10": 3531.782378, "activity_20": 3677.480025, "activity_30": 3812.119647}, "trend_signal": 0, "fair_value": 2897.727669, "relative_strength": -8.565913, "rate_of_change": 0.05219124235067371, "market_dynamics": -1.243491, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3370.505733, "high": 3556.242404, "low": 3308.839213, "close": 3525.114014, "volume": 535423}, "trend_line": 3946.820728, "activity_lines": {"activity_5": 3425.877425, "activity_10": 3513.665115, "activity_20": 3653.452744, "activity_30": 3784.506877}, "trend_signal": 0, "fair_value": 2910.616084, "relative_strength": -4.600085, "rate_of_change": -0.1591459863607988, "market_dynamics": -1.123694, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3517.590191, "high": 3629.170079, "low": 3481.642675, "close": 3547.78418, "volume": 170015}, "trend_line": 3940.76556, "activity_lines": {"activity_5": 3468.798031, "activity_10": 3503.899712, "activity_20": 3633.508939, "activity_30": 3758.762584}, "trend_signal": 0, "fair_value": 2923.568481, "relative_strength": -6.142419, "rate_of_change": -0.15341887603465332, "market_dynamics": -1.071649, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3561.307518, "high": 3717.686454, "low": 3465.906684, "close": 3521.180176, "volume": 394092}, "trend_line": 3916.78584, "activity_lines": {"activity_5": 3495.175944, "activity_10": 3493.821382, "activity_20": 3612.265732, "activity_30": 3731.692559}, "trend_signal": 0, "fair_value": 2936.318938, "relative_strength": -7.225859, "rate_of_change": -0.6085040998987977, "market_dynamics": -0.937972, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3544.096033, "high": 3583.928387, "low": 3222.043992, "close": 3251.352783, "volume": 351816}, "trend_line": 3873.804598, "activity_lines": {"activity_5": 3425.261165, "activity_10": 3439.865754, "activity_20": 3568.135423, "activity_30": 3688.761394}, "trend_signal": 0, "fair_value": 2946.640499, "relative_strength": -9.963849, "rate_of_change": -1.0973600231357006, "market_dynamics": -0.904246, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3270.088659, "high": 3446.236484, "low": 3203.012872, "close": 3386.832275, "volume": 258590}, "trend_line": 3847.646387, "activity_lines": {"activity_5": 3408.253027, "activity_10": 3421.1379, "activity_20": 3540.366849, "activity_30": 3657.343825}, "trend_signal": 0, "fair_value": 2957.533177, "relative_strength": -7.083422, "rate_of_change": -0.6752589176414724, "market_dynamics": -0.939079, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3386.832007, "high": 3457.939963, "low": 3285.43146, "close": 3407.87915, "volume": 126065}, "trend_line": 3825.061605, "activity_lines": {"activity_5": 3395.395182, "activity_10": 3416.258762, "activity_20": 3517.024527, "activity_30": 3628.971745}, "trend_signal": 0, "fair_value": 2967.811973, "relative_strength": -7.216254, "rate_of_change": -0.5869765495162668, "market_dynamics": -0.944313, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3419.681319, "high": 3490.494203, "low": 3260.351881, "close": 3268.367432, "volume": 201188}, "trend_line": 3775.805542, "activity_lines": {"activity_5": 3343.849088, "activity_10": 3388.504834, "activity_20": 3483.050864, "activity_30": 3593.055992}, "trend_signal": 0, "fair_value": 2977.251448, "relative_strength": -8.722054, "rate_of_change": -1.287719469292046, "market_dynamics": -1.078771, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3255.532812, "high": 3282.333593, "low": 3112.82469, "close": 3173.901123, "volume": 338464}, "trend_line": 3726.939616, "activity_lines": {"activity_5": 3279.442008, "activity_10": 3346.56242, "activity_20": 3443.720117, "activity_30": 3554.223449}, "trend_signal": 0, "fair_value": 2986.506965, "relative_strength": -10.376447, "rate_of_change": -1.2941854514604116, "market_dynamics": -1.083791, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3184.424688, "high": 3323.296942, "low": 3117.250605, "close": 3159.148438, "volume": 290915}, "trend_line": 3676.832813, "activity_lines": {"activity_5": 3233.269304, "activity_10": 3306.519984, "activity_20": 3406.330878, "activity_30": 3517.59176}, "trend_signal": 0, "fair_value": 2995.959835, "relative_strength": -10.304282, "rate_of_change": -1.3444490161549245, "market_dynamics": -1.164334, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3117.742298, "high": 3387.618673, "low": 2956.29842, "close": 3369.325439, "volume": 336656}, "trend_line": 3638.62981, "activity_lines": {"activity_5": 3263.302555, "activity_10": 3308.480757, "activity_20": 3392.015822, "activity_30": 3497.752574}, "trend_signal": 0, "fair_value": 3006.444859, "relative_strength": -6.072337, "rate_of_change": -1.0390193120809728, "market_dynamics": -0.872368, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3368.538451, "high": 3391.159293, "low": 3200.554304, "close": 3225.043945, "volume": 251712}, "trend_line": 3615.156584, "activity_lines": {"activity_5": 3246.409098, "activity_10": 3283.745383, "activity_20": 3366.503461, "activity_30": 3471.069615}, "trend_signal": 0, "fair_value": 3016.608179, "relative_strength": -10.3111, "rate_of_change": -0.6451116828507506, "market_dynamics": -0.641802, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3268.711841, "high": 3270.187114, "low": 2842.357962, "close": 2883.567139, "volume": 123779}, "trend_line": 3584.37583, "activity_lines": {"activity_5": 3127.879053, "activity_10": 3202.379137, "activity_20": 3311.006265, "activity_30": 3423.870296}, "trend_signal": 0, "fair_value": 3023.736213, "relative_strength": -17.499114, "rate_of_change": -0.8514362596693513, "market_dynamics": -0.609261, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2849.242746, "high": 3156.640442, "low": 2785.363499, "close": 3145.821777, "volume": 248055}, "trend_line": 3552.188672, "activity_lines": {"activity_5": 3122.420573, "activity_10": 3180.772226, "activity_20": 3284.83354, "activity_30": 3395.576486}, "trend_signal": 0, "fair_value": 3032.805208, "relative_strength": -9.579129, "rate_of_change": -0.8979850196121797, "market_dynamics": -0.382875, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3139.428688, "high": 3147.247584, "low": 2965.051711, "close": 3010.785156, "volume": 248225}, "trend_line": 3519.957259, "activity_lines": {"activity_5": 3073.821842, "activity_10": 3141.437899, "activity_20": 3248.944856, "activity_30": 3360.647227}, "trend_signal": 0, "fair_value": 3041.184685, "relative_strength": -10.930257, "rate_of_change": -0.9073677097746351, "market_dynamics": -0.588628, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3014.473238, "high": 3289.857351, "low": 2891.533873, "close": 3220.912842, "volume": 742991}, "trend_line": 3497.474105, "activity_lines": {"activity_5": 3105.156559, "activity_10": 3144.682564, "activity_20": 3236.988809, "activity_30": 3341.354039}, "trend_signal": 0, "fair_value": 3050.692546, "relative_strength": -6.744845, "rate_of_change": -0.6387337216244311, "market_dynamics": -0.447306, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3219.093506, "high": 3304.609946, "low": 3114.988342, "close": 3292.365234, "volume": 226804}, "trend_line": 3475.035213, "activity_lines": {"activity_5": 3170.202913, "activity_10": 3163.935289, "activity_20": 3235.252658, "activity_30": 3328.121209}, "trend_signal": 0, "fair_value": 3060.939213, "relative_strength": -4.236888, "rate_of_change": -0.6415742140283743, "market_dynamics": -0.143376, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3304.610056, "high": 3675.345817, "low": 3270.580345, "close": 3588.993164, "volume": 414106}, "trend_line": 3460.244784, "activity_lines": {"activity_5": 3329.637158, "activity_10": 3239.220619, "activity_20": 3262.96925, "activity_30": 3335.473335}, "trend_signal": 0, "fair_value": 3072.543644, "relative_strength": -0.166738, "rate_of_change": -0.42561954321123396, "market_dynamics": 0.286875, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3516.065652, "high": 3595.484477, "low": 3296.791301, "close": 3320.739746, "volume": 306955}, "trend_line": 3441.713729, "activity_lines": {"activity_5": 3352.625195, "activity_10": 3259.903041, "activity_20": 3264.393472, "activity_30": 3326.47301}, "trend_signal": 0, "fair_value": 3081.979322, "relative_strength": -8.501742, "rate_of_change": -0.5355417364021934, "market_dynamics": 0.655878, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3320.346146, "high": 3347.835338, "low": 3059.715029, "close": 3081.647461, "volume": 284326}, "trend_line": 3417.729085, "activity_lines": {"activity_5": 3284.254606, "activity_10": 3234.444345, "activity_20": 3243.547891, "activity_30": 3303.242928}, "trend_signal": 0, "fair_value": 3089.346356, "relative_strength": -12.70904, "rate_of_change": -0.6968808532186936, "market_dynamics": 0.626108, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2804.050096, "high": 3077.221695, "low": 2776.462456, "close": 2992.491455, "volume": 276864}, "trend_line": 3387.361418, "activity_lines": {"activity_5": 3181.441195, "activity_10": 3194.184575, "activity_20": 3215.572726, "activity_30": 3275.808242}, "trend_signal": 0, "fair_value": 3096.080611, "relative_strength": -14.840908, "rate_of_change": -0.8885334748526442, "market_dynamics": 0.536654, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3009.555612, "high": 3233.403605, "low": 3009.555612, "close": 3208.717285, "volume": 169423}, "trend_line": 3369.059839, "activity_lines": {"activity_5": 3165.931152, "activity_10": 3200.090119, "activity_20": 3209.863644, "activity_30": 3264.282814}, "trend_signal": 0, "fair_value": 3104.474404, "relative_strength": -12.4848, "rate_of_change": -0.540290117929186, "market_dynamics": 0.264108, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3233.796827, "high": 3319.388415, "low": 3139.171155, "close": 3168.132813, "volume": 283182}, "trend_line": 3348.11049, "activity_lines": {"activity_5": 3142.469483, "activity_10": 3198.913517, "activity_20": 3201.796025, "activity_30": 3251.31978}, "trend_signal": 0, "fair_value": 3110.462374, "relative_strength": -14.109532, "rate_of_change": -0.6218158774590998, "market_dynamics": 0.163709, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3140.65885, "high": 3536.898678, "low": 3132.624855, "close": 3513.689697, "volume": 1591163}, "trend_line": 3338.360059, "activity_lines": {"activity_5": 3262.250798, "activity_10": 3255.391517, "activity_20": 3228.446449, "activity_30": 3262.00231}, "trend_signal": 0, "fair_value": 3118.785845, "relative_strength": -5.69652, "rate_of_change": -0.29122190050543806, "market_dynamics": 0.499649, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3550.685231, "high": 3719.397134, "low": 3479.372086, "close": 3671.292969, "volume": 447996}, "trend_line": 3332.933643, "activity_lines": {"activity_5": 3421.703206, "activity_10": 3333.836151, "activity_20": 3270.142378, "activity_30": 3283.481852}, "trend_signal": 0, "fair_value": 3130.005235, "relative_strength": 0.12699, "rate_of_change": -0.1625473557105077, "market_dynamics": 0.893791, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3714.93393, "high": 4108.892656, "low": 3649.968459, "close": 4051.960938, "volume": 704555}, "trend_line": 3336.730908, "activity_lines": {"activity_5": 3668.735238, "activity_10": 3469.483909, "activity_20": 3346.092684, "activity_30": 3329.87071}, "trend_signal": 0, "fair_value": 3142.837567, "relative_strength": 6.399054, "rate_of_change": 0.11393161120910299, "market_dynamics": 1.281641, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.960799, "high": 4233.169775, "low": 3913.995854, "close": 3997.112061, "volume": 602798}, "trend_line": 3351.805217, "activity_lines": {"activity_5": 3826.853011, "activity_10": 3580.049179, "activity_20": 3413.652008, "activity_30": 3372.475946}, "trend_signal": 1, "fair_value": 3155.145782, "relative_strength": 6.158382, "rate_of_change": 0.45176879453655017, "market_dynamics": 1.594025, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4031.82659, "high": 4205.398248, "low": 3927.683467, "close": 4154.51709, "volume": 325301}, "trend_line": 3375.866992, "activity_lines": {"activity_5": 3984.879476, "activity_10": 3706.419966, "activity_20": 3493.396416, "activity_30": 3424.263808}, "trend_signal": 1, "fair_value": 3167.319269, "relative_strength": 11.039386, "rate_of_change": 0.7178750984085042, "market_dynamics": 1.609475, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4154.517402, "high": 4329.179713, "low": 4041.844062, "close": 4234.161621, "volume": 555482}, "trend_line": 3402.808154, "activity_lines": {"activity_5": 4103.695166, "activity_10": 3836.989325, "activity_20": 3576.506257, "activity_30": 3479.637655}, "trend_signal": 1, "fair_value": 3180.658012, "relative_strength": 12.11244, "rate_of_change": 0.7980516431436354, "market_dynamics": 1.670749, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4261.73448, "high": 4266.892237, "low": 4041.744744, "close": 4103.536133, "volume": 156464}, "trend_line": 3427.340861, "activity_lines": {"activity_5": 4130.937565, "activity_10": 3927.200923, "activity_20": 3642.126716, "activity_30": 3524.845912}, "trend_signal": 1, "fair_value": 3193.246607, "relative_strength": 10.41358, "rate_of_change": 0.7209547494225353, "market_dynamics": 1.538133, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4068.524455, "high": 4096.295953, "low": 3794.578457, "close": 3894.357422, "volume": 306267}, "trend_line": 3445.691032, "activity_lines": {"activity_5": 4059.637516, "activity_10": 3960.800235, "activity_20": 3683.328309, "activity_30": 3554.976013}, "trend_signal": 1, "fair_value": 3204.658767, "relative_strength": 3.703838, "rate_of_change": 0.5354054861834194, "market_dynamics": 1.330209, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3845.360716, "high": 3985.309199, "low": 3818.779403, "close": 3865.495117, "volume": 192400}, "trend_line": 3457.037069, "activity_lines": {"activity_5": 3989.2236, "activity_10": 3972.754293, "activity_20": 3719.280958, "activity_30": 3582.060147}, "trend_signal": 1, "fair_value": 3215.418301, "relative_strength": 1.391753, "rate_of_change": 0.32928190295152954, "market_dynamics": 1.048784, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3897.928205, "high": 4066.540892, "low": 3867.776371, "close": 3899.911865, "volume": 346666}, "trend_line": 3468.774658, "activity_lines": {"activity_5": 3939.056396, "activity_10": 3979.024525, "activity_20": 3755.461626, "activity_30": 3610.632715}, "trend_signal": 1, "fair_value": 3225.701541, "relative_strength": 3.439125, "rate_of_change": 0.33952742668724456, "market_dynamics": 0.8079, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3888.009678, "high": 4298.631444, "low": 3882.058643, "close": 4121.48877, "volume": 772588}, "trend_line": 3488.784945, "activity_lines": {"activity_5": 3979.721843, "activity_10": 4012.276394, "activity_20": 3807.905119, "activity_30": 3652.743303}, "trend_signal": 1, "fair_value": 3236.927917, "relative_strength": 10.618069, "rate_of_change": 0.5768690380002212, "market_dynamics": 0.834145, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4120.496717, "high": 4263.916764, "low": 4072.095157, "close": 4167.708496, "volume": 343556}, "trend_line": 3519.330135, "activity_lines": {"activity_5": 4043.305387, "activity_10": 4042.880957, "activity_20": 3860.104457, "activity_30": 3696.544822}, "trend_signal": 1, "fair_value": 3248.233682, "relative_strength": 12.500204, "rate_of_change": 0.8755251608092535, "market_dynamics": 0.900856, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4175.543643, "high": 4339.197107, "low": 3979.259022, "close": 4000.087646, "volume": 428823}, "trend_line": 3539.771981, "activity_lines": {"activity_5": 4046.737158, "activity_10": 4033.983265, "activity_20": 3890.830747, "activity_30": 3727.561436}, "trend_signal": 1, "fair_value": 3256.619958, "relative_strength": 8.610122, "rate_of_change": 0.5808447976137286, "market_dynamics": 0.940438, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4099.271607, "high": 4186.553461, "low": 3942.560876, "close": 4067.334229, "volume": 478059}, "trend_line": 3561.753817, "activity_lines": {"activity_5": 4065.535775, "activity_10": 4038.255376, "activity_20": 3924.251116, "activity_30": 3761.59771}, "trend_signal": 1, "fair_value": 3265.153696, "relative_strength": 11.589997, "rate_of_change": 0.6209958188829432, "market_dynamics": 0.902812, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4104.330049, "high": 4185.561461, "low": 3824.135375, "close": 3872.041016, "volume": 356095}, "trend_line": 3581.87627, "activity_lines": {"activity_5": 4005.780713, "activity_10": 4005.742862, "activity_20": 3935.381803, "activity_30": 3781.616239}, "trend_signal": 1, "fair_value": 3271.368152, "relative_strength": 7.125932, "rate_of_change": 0.5649591194078983, "market_dynamics": 0.473995, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3848.336284, "high": 3923.715911, "low": 3796.859924, "close": 3826.515869, "volume": 100100}, "trend_line": 3603.630094, "activity_lines": {"activity_5": 3932.708659, "activity_10": 3970.088978, "activity_20": 3940.828916, "activity_30": 3797.399439}, "trend_signal": 1, "fair_value": 3277.5899, "relative_strength": 4.799237, "rate_of_change": 0.6073304145706824, "market_dynamics": 0.003494, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3848.336147, "high": 4041.447225, "low": 3833.458559, "close": 3915.384521, "volume": 262606}, "trend_line": 3628.837964, "activity_lines": {"activity_5": 3908.924349, "activity_10": 3958.004772, "activity_20": 3952.331251, "activity_30": 3817.512628}, "trend_signal": 1, "fair_value": 3283.999351, "relative_strength": 6.272769, "rate_of_change": 0.6995132503186308, "market_dynamics": -0.32823, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3952.975328, "high": 3961.405961, "low": 3813.621766, "close": 3835.838867, "volume": 82363}, "trend_line": 3644.388411, "activity_lines": {"activity_5": 3875.446419, "activity_10": 3934.878658, "activity_20": 3952.287634, "activity_30": 3830.867525}, "trend_signal": 1, "fair_value": 3289.091205, "relative_strength": 5.95597, "rate_of_change": 0.4285241488947363, "market_dynamics": -0.694965, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3855.874228, "high": 3902.887338, "low": 3739.233992, "close": 3750.937744, "volume": 181079}, "trend_line": 3661.918205, "activity_lines": {"activity_5": 3824.618034, "activity_10": 3897.379949, "activity_20": 3940.142255, "activity_30": 3837.741675}, "trend_signal": 1, "fair_value": 3290.659092, "relative_strength": 2.313014, "rate_of_change": 0.4810078406321669, "market_dynamics": -0.864573, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3767.997124, "high": 3987.1936, "low": 3719.892923, "close": 3921.038086, "volume": 441221}, "trend_line": 3696.50057, "activity_lines": {"activity_5": 3851.582861, "activity_10": 3892.891437, "activity_20": 3941.614907, "activity_30": 3854.459087}, "trend_signal": 1, "fair_value": 3293.924294, "relative_strength": 5.334434, "rate_of_change": 0.9443784121879427, "market_dynamics": -0.760751, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3955.45487, "high": 4139.440974, "low": 3921.038097, "close": 4106.511719, "volume": 225017}, "trend_line": 3728.523568, "activity_lines": {"activity_5": 3937.105762, "activity_10": 3921.741291, "activity_20": 3957.16645, "activity_30": 3880.911419}, "trend_signal": 1, "fair_value": 3300.138096, "relative_strength": 9.156193, "rate_of_change": 0.8663057774126061, "market_dynamics": -0.632228, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4106.21449, "high": 4126.844402, "low": 3945.437089, "close": 3959.422119, "volume": 97319}, "trend_line": 3760.1448, "activity_lines": {"activity_5": 3954.932406, "activity_10": 3924.119891, "activity_20": 3955.886499, "activity_30": 3895.8081}, "trend_signal": 1, "fair_value": 3305.583709, "relative_strength": 7.899017, "rate_of_change": 0.8480899053820856, "market_dynamics": -0.526332, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3959.521614, "high": 4266.892546, "low": 3924.80724, "close": 4251.22168, "volume": 449154}, "trend_line": 3794.488428, "activity_lines": {"activity_5": 4067.08973, "activity_10": 3983.339981, "activity_20": 3981.024938, "activity_30": 3927.490479}, "trend_signal": 1, "fair_value": 3312.394057, "relative_strength": 14.460851, "rate_of_change": 0.9133591876568179, "market_dynamics": -0.134657, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4240.112724, "high": 4356.157873, "low": 4034.107788, "close": 4082.013672, "volume": 446146}, "trend_line": 3820.810042, "activity_lines": {"activity_5": 4095.152197, "activity_10": 4007.228906, "activity_20": 3989.099469, "activity_30": 3946.040495}, "trend_signal": 1, "fair_value": 3318.688813, "relative_strength": 8.095664, "rate_of_change": 0.6936801758510978, "market_dynamics": -0.000214, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4093.51896, "high": 4093.51896, "low": 3817.589271, "close": 3845.856689, "volume": 169313}, "trend_line": 3829.37216, "activity_lines": {"activity_5": 4022.423942, "activity_10": 3987.913299, "activity_20": 3974.278564, "activity_30": 3947.656408}, "trend_signal": 1, "fair_value": 3324.428543, "relative_strength": 0.274865, "rate_of_change": 0.22409169537038784, "market_dynamics": -0.14515, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3849.526295, "high": 3957.339344, "low": 3818.58096, "close": 3878.983887, "volume": 68073}, "trend_line": 3847.980298, "activity_lines": {"activity_5": 3965.750179, "activity_10": 3975.096897, "activity_20": 3964.082443, "activity_30": 3950.857164}, "trend_signal": 1, "fair_value": 3332.312192, "relative_strength": 0.755092, "rate_of_change": 0.48593182439598803, "market_dynamics": -0.238247, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3891.97723, "high": 4001.079547, "low": 3810.943879, "close": 3988.582275, "volume": 194587}, "trend_line": 3878.211458, "activity_lines": {"activity_5": 3960.777734, "activity_10": 3981.253511, "activity_20": 3966.015585, "activity_30": 3959.928259}, "trend_signal": 1, "fair_value": 3339.758072, "relative_strength": 3.711314, "rate_of_change": 0.7856370786439061, "market_dynamics": -0.4549, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4128.034883, "high": 4354.174228, "low": 4016.948889, "close": 4045.116943, "volume": 1135227}, "trend_line": 3913.298975, "activity_lines": {"activity_5": 3972.706168, "activity_10": 3996.358287, "activity_20": 3973.880381, "activity_30": 3970.696355}, "trend_signal": 1, "fair_value": 3347.384523, "relative_strength": 5.900526, "rate_of_change": 0.9047344988788885, "market_dynamics": -0.431158, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4072.987709, "high": 4183.379346, "low": 4022.503298, "close": 4052.754395, "volume": 227581}, "trend_line": 3941.433545, "activity_lines": {"activity_5": 4000.920736, "activity_10": 4009.046635, "activity_20": 3981.754651, "activity_30": 3979.693479}, "trend_signal": 1, "fair_value": 3354.992288, "relative_strength": 4.211717, "rate_of_change": 0.7189476239800899, "market_dynamics": -0.237992, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4052.754199, "high": 4162.749068, "low": 3924.112703, "close": 3937.899414, "volume": 247594}, "trend_line": 3967.092432, "activity_lines": {"activity_5": 3992.800928, "activity_10": 3995.364684, "activity_20": 3977.798641, "activity_30": 3979.465471}, "trend_signal": 1, "fair_value": 3361.977059, "relative_strength": 0.500102, "rate_of_change": 0.6510039229901579, "market_dynamics": -0.129386, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3963.687245, "high": 3963.687245, "low": 3784.858594, "close": 3867.577881, "volume": 385210}, "trend_line": 3978.888704, "activity_lines": {"activity_5": 3955.104427, "activity_10": 3968.59043, "activity_20": 3966.964448, "activity_30": 3973.045177}, "trend_signal": 0, "fair_value": 3369.372109, "relative_strength": -1.821454, "rate_of_change": 0.2973530917718744, "market_dynamics": -0.217491, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3903.879242, "high": 3937.601736, "low": 3829.987179, "close": 3896.142822, "volume": 263542}, "trend_line": 3986.3837, "activity_lines": {"activity_5": 3927.689974, "activity_10": 3951.354053, "activity_20": 3960.059826, "activity_30": 3967.706733}, "trend_signal": 0, "fair_value": 3377.34496, "relative_strength": -1.097529, "rate_of_change": 0.18836907884518453, "market_dynamics": -0.464512, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3889.29917, "high": 3897.928123, "low": 3729.11711, "close": 3800.033691, "volume": 382588}, "trend_line": 3977.986125, "activity_lines": {"activity_5": 3874.401774, "activity_10": 3917.793821, "activity_20": 3945.295123, "activity_30": 3955.684152}, "trend_signal": 0, "fair_value": 3384.776508, "relative_strength": -3.066786, "rate_of_change": -0.210656465407481, "market_dynamics": -0.679553, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3790.809472, "high": 3845.261517, "low": 3673.772459, "close": 3808.464355, "volume": 180737}, "trend_line": 3971.697868, "activity_lines": {"activity_5": 3840.262679, "activity_10": 3893.969855, "activity_20": 3932.285978, "activity_30": 3944.747263}, "trend_signal": 0, "fair_value": 3392.366665, "relative_strength": -2.660156, "rate_of_change": -0.15807639349168678, "market_dynamics": -0.87737, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3813.125898, "high": 3894.853354, "low": 3722.967831, "close": 3772.758057, "volume": 205774}, "trend_line": 3958.972567, "activity_lines": {"activity_5": 3810.507487, "activity_10": 3868.627459, "activity_20": 3917.108947, "activity_30": 3931.912437}, "trend_signal": 0, "fair_value": 3399.505767, "relative_strength": -3.88627, "rate_of_change": -0.3203995223938922, "market_dynamics": -1.05375, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3770.972676, "high": 3882.951415, "low": 3729.31543, "close": 3842.682861, "volume": 202872}, "trend_line": 3945.923275, "activity_lines": {"activity_5": 3815.069987, "activity_10": 3857.32773, "activity_20": 3909.064197, "activity_30": 3924.409875}, "trend_signal": 0, "fair_value": 3407.454285, "relative_strength": -3.218421, "rate_of_change": -0.32961309479060347, "market_dynamics": -1.142767, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3819.572901, "high": 3892.969027, "low": 3630.131627, "close": 3734.671387, "volume": 412715}, "trend_line": 3933.627783, "activity_lines": {"activity_5": 3785.28833, "activity_10": 3827.049569, "activity_20": 3890.655655, "activity_30": 3910.780721}, "trend_signal": 0, "fair_value": 3414.634712, "relative_strength": -3.648478, "rate_of_change": -0.3115998751901783, "market_dynamics": -1.226846, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3701.048131, "high": 3810.745539, "low": 3623.684671, "close": 3804.298584, "volume": 199177}, "trend_line": 3930.625822, "activity_lines": {"activity_5": 3789.480501, "activity_10": 3814.047461, "activity_20": 3879.738812, "activity_30": 3902.436902}, "trend_signal": 0, "fair_value": 3422.459743, "relative_strength": -2.035073, "rate_of_change": -0.07631532940085342, "market_dynamics": -1.220717, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3778.907576, "high": 3787.536529, "low": 3489.68703, "close": 3586.887207, "volume": 219315}, "trend_line": 3921.338892, "activity_lines": {"activity_5": 3720.917887, "activity_10": 3765.894527, "activity_20": 3848.266317, "activity_30": 3880.260217}, "trend_signal": 0, "fair_value": 3429.274941, "relative_strength": -5.329642, "rate_of_change": -0.23627102707207923, "market_dynamics": -1.190366, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3600.376302, "high": 3649.968411, "low": 3519.739726, "close": 3592.541016, "volume": 231819}, "trend_line": 3911.093197, "activity_lines": {"activity_5": 3669.011686, "activity_10": 3727.23987, "activity_20": 3818.113472, "activity_30": 3859.047451}, "trend_signal": 0, "fair_value": 3436.267256, "relative_strength": -6.181786, "rate_of_change": -0.26128052897704174, "market_dynamics": -1.247853, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3548.800692, "high": 3905.466287, "low": 3521.029194, "close": 3783.172363, "volume": 306666}, "trend_line": 3899.815983, "activity_lines": {"activity_5": 3692.663737, "activity_10": 3729.524703, "activity_20": 3807.680265, "activity_30": 3850.794494}, "trend_signal": 0, "fair_value": 3443.5178, "relative_strength": -2.765964, "rate_of_change": -0.28833917863809433, "market_dynamics": -1.155621, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3854.287252, "high": 4038.07511, "low": 3670.301108, "close": 3741.316895, "volume": 251839}, "trend_line": 3885.60293, "activity_lines": {"activity_5": 3706.331332, "activity_10": 3725.734095, "activity_20": 3794.800535, "activity_30": 3840.568746}, "trend_signal": 0, "fair_value": 3449.236843, "relative_strength": -3.260899, "rate_of_change": -0.36445445277308475, "market_dynamics": -1.128091, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.592474, "high": 3918.955208, "low": 3703.329467, "close": 3857.163574, "volume": 160848}, "trend_line": 3880.838794, "activity_lines": {"activity_5": 3758.171452, "activity_10": 3745.821538, "activity_20": 3793.992418, "activity_30": 3838.733949}, "trend_signal": 0, "fair_value": 3455.759309, "relative_strength": -0.817368, "rate_of_change": -0.12260995489830545, "market_dynamics": -0.974598, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3870.057494, "high": 4407.53498, "low": 3870.057494, "close": 4321.64209, "volume": 2139360}, "trend_line": 3889.315723, "activity_lines": {"activity_5": 3961.313412, "activity_10": 3849.320894, "activity_20": 3839.296817, "activity_30": 3867.172872}, "trend_signal": 0, "fair_value": 3464.895541, "relative_strength": 12.353762, "rate_of_change": 0.21843033039935086, "market_dynamics": -0.270853, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4135.969719, "high": 4431.240424, "low": 4046.703873, "close": 4290.498047, "volume": 481338}, "trend_line": 3903.26429, "activity_lines": {"activity_5": 4105.090365, "activity_10": 3937.827193, "activity_20": 3880.494029, "activity_30": 3893.055602}, "trend_signal": 0, "fair_value": 3474.278951, "relative_strength": 14.395865, "rate_of_change": 0.3586380739808073, "market_dynamics": 0.271115, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4239.120738, "high": 4239.120738, "low": 3775.138334, "close": 3799.339355, "volume": 351247}, "trend_line": 3902.358407, "activity_lines": {"activity_5": 4038.617285, "activity_10": 3927.618457, "activity_20": 3872.796883, "activity_30": 3886.350768}, "trend_signal": 0, "fair_value": 3481.378379, "relative_strength": 6.756728, "rate_of_change": -0.02320834390642565, "market_dynamics": 0.601462, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3789.321857, "high": 4205.39836, "low": 3718.801989, "close": 4152.334961, "volume": 579758}, "trend_line": 3910.256755, "activity_lines": {"activity_5": 4088.731608, "activity_10": 3982.378804, "activity_20": 3899.097626, "activity_30": 3902.478287}, "trend_signal": 0, "fair_value": 3490.699333, "relative_strength": 16.482211, "rate_of_change": 0.20239934870748313, "market_dynamics": 1.001212, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4121.092056, "high": 4121.092056, "low": 3842.881038, "close": 3952.578613, "volume": 256958}, "trend_line": 3914.148079, "activity_lines": {"activity_5": 4044.859277, "activity_10": 3993.225932, "activity_20": 3905.59418, "activity_30": 3905.20873}, "trend_signal": 0, "fair_value": 3498.240848, "relative_strength": 11.864882, "rate_of_change": 0.09951581811154413, "market_dynamics": 0.722799, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3869.164901, "high": 3964.282038, "low": 3676.747969, "close": 3733.679443, "volume": 252965}, "trend_line": 3913.572803, "activity_lines": {"activity_5": 3921.659554, "activity_10": 3961.57721, "activity_20": 3891.683853, "activity_30": 3893.565592}, "trend_signal": 0, "fair_value": 3503.312379, "relative_strength": 5.773114, "rate_of_change": -0.014697348909369936, "market_dynamics": 0.391342, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3733.481296, "high": 3957.438522, "low": 3660.680285, "close": 3873.628174, "volume": 705031}, "trend_line": 3911.992472, "activity_lines": {"activity_5": 3884.306917, "activity_10": 3952.704763, "activity_20": 3892.621381, "activity_30": 3890.988519}, "trend_signal": 0, "fair_value": 3509.320809, "relative_strength": 3.252068, "rate_of_change": -0.04038077428350615, "market_dynamics": 0.411239, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3818.58111, "high": 4007.030464, "low": 3762.641473, "close": 3969.836426, "volume": 392352}, "trend_line": 3907.436629, "activity_lines": {"activity_5": 3906.815023, "activity_10": 3956.214049, "activity_20": 3903.027653, "activity_30": 3894.720387}, "trend_signal": 0, "fair_value": 3517.658377, "relative_strength": 4.134553, "rate_of_change": -0.11645837850170832, "market_dynamics": 0.254797, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3967.356952, "high": 4351.0, "low": 3922.228266, "close": 4286.600098, "volume": 623787}, "trend_line": 3918.342562, "activity_lines": {"activity_5": 4023.544548, "activity_10": 4013.922838, "activity_20": 3943.114948, "activity_30": 3919.182546}, "trend_signal": 1, "fair_value": 3527.783191, "relative_strength": 13.921475, "rate_of_change": 0.27910709847624776, "market_dynamics": 0.380671, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4445.0, "low": 4035.399902, "close": 4124.799805, "volume": 612608}, "trend_line": 3914.128499, "activity_lines": {"activity_5": 4077.389632, "activity_10": 4032.299152, "activity_20": 3965.933372, "activity_30": 3932.502368}, "trend_signal": 1, "fair_value": 3536.606893, "relative_strength": 8.800154, "rate_of_change": -0.10754707974917217, "market_dynamics": 0.568763, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4192.200195, "high": 4297.0, "low": 4078.699951, "close": 4247.899902, "volume": 576240}, "trend_line": 3919.65804, "activity_lines": {"activity_5": 4160.78667, "activity_10": 4068.191189, "activity_20": 3998.929109, "activity_30": 3954.036007}, "trend_signal": 1, "fair_value": 3546.076164, "relative_strength": 10.91179, "rate_of_change": 0.14127132007578683, "market_dynamics": 0.717728, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4249.0, "high": 4264.899902, "low": 4009.5, "close": 4029.600098, "volume": 257046}, "trend_line": 3925.782821, "activity_lines": {"activity_5": 4137.135742, "activity_10": 4065.733119, "activity_20": 4009.041838, "activity_30": 3961.129043}, "trend_signal": 1, "fair_value": 3554.166402, "relative_strength": 7.471637, "rate_of_change": 0.15625804438797383, "market_dynamics": 0.681137, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3996.0, "high": 4144.899902, "low": 3886.600098, "close": 4072.100098, "volume": 247859}, "trend_line": 3932.220028, "activity_lines": {"activity_5": 4117.253353, "activity_10": 4075.745921, "activity_20": 4021.979128, "activity_30": 3970.568868}, "trend_signal": 1, "fair_value": 3562.644156, "relative_strength": 8.115814, "rate_of_change": 0.16397257040216692, "market_dynamics": 0.508309, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4249.0, "low": 4064.0, "close": 4128.700195, "volume": 354666}, "trend_line": 3936.890625, "activity_lines": {"activity_5": 4109.420085, "activity_10": 4091.090363, "activity_20": 4039.214442, "activity_30": 3983.245007}, "trend_signal": 1, "fair_value": 3570.338636, "relative_strength": 10.31725, "rate_of_change": 0.1187776107832747, "market_dynamics": 0.418345, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4033.0, "high": 4085.0, "low": 4004.699951, "close": 4035.300049, "volume": 81172}, "trend_line": 3936.563395, "activity_lines": {"activity_5": 4080.980094, "activity_10": 4089.882684, "activity_20": 4045.678175, "activity_30": 3989.594003}, "trend_signal": 1, "fair_value": 3576.220758, "relative_strength": 8.613054, "rate_of_change": -0.008311889538457072, "market_dynamics": 0.08462, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4007.5, "high": 4144.899902, "low": 3811.100098, "close": 4055.699951, "volume": 197243}, "trend_line": 3936.66158, "activity_lines": {"activity_5": 4065.306722, "activity_10": 4090.880052, "activity_20": 4052.984749, "activity_30": 3997.280232}, "trend_signal": 1, "fair_value": 3582.301819, "relative_strength": 7.904155, "rate_of_change": 0.002494180587172541, "market_dynamics": -0.050103, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4102.600098, "high": 4369.0, "low": 4025.0, "close": 4329.899902, "volume": 503891}, "trend_line": 3949.728263, "activity_lines": {"activity_5": 4153.846663, "activity_10": 4135.877037, "activity_20": 4084.173163, "activity_30": 4022.650446}, "trend_signal": 1, "fair_value": 3590.013611, "relative_strength": 12.982843, "rate_of_change": 0.3319229437039902, "market_dynamics": 0.206598, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4350.0, "high": 4429.0, "low": 4138.299805, "close": 4157.600098, "volume": 412768}, "trend_line": 3959.395671, "activity_lines": {"activity_5": 4164.93335, "activity_10": 4141.250937, "activity_20": 4095.440839, "activity_30": 4036.061532}, "trend_signal": 1, "fair_value": 3597.291998, "relative_strength": 8.006385, "rate_of_change": 0.24476134448442816, "market_dynamics": 0.221119, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4157.0, "high": 4235.0, "low": 4051.0, "close": 4162.100098, "volume": 284554}, "trend_line": 3968.260913, "activity_lines": {"activity_5": 4171.820036, "activity_10": 4144.029133, "activity_20": 4105.354097, "activity_30": 4049.139237}, "trend_signal": 1, "fair_value": 3605.03109, "relative_strength": 6.930817, "rate_of_change": 0.22390391707835586, "market_dynamics": 0.422417, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4192.600098, "high": 4196.399902, "low": 4030.0, "close": 4085.0, "volume": 164449}, "trend_line": 3977.75979, "activity_lines": {"activity_5": 4150.780029, "activity_10": 4135.052766, "activity_20": 4105.920759, "activity_30": 4056.670791}, "trend_signal": 1, "fair_value": 3611.826893, "relative_strength": 5.165756, "rate_of_change": 0.23937128148206502, "market_dynamics": 0.516513, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1961960e-e33e-417a-9f4e-0e972c31cde4/", "share_image": "https://sharemaestro.com/terminal/1961960e-e33e-417a-9f4e-0e972c31cde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}