{"ticker": {"uuid": "196248d5-8e51-4e32-8079-e7a5e96a3e1a", "symbol": "0384", "name": "China Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0384 fell 13.27%, moving from 7.99 to 6.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.75, "close": 6.93, "volume": 71975687}, "trend_line": 7.746329, "activity_lines": {"activity_5": 7.232, "activity_10": 7.258727, "activity_20": 7.456286, "activity_30": 7.567734}, "trend_signal": 0, "fair_value": 6.818149, "relative_strength": -7.903164, "rate_of_change": -0.3882455920841666, "market_dynamics": -1.117264, "expectation": {"probability": 55.0342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64279, "high": 7.870448, "low": 7.447654, "close": 7.585875, "volume": 41520487}, "trend_line": 8.729202, "activity_lines": {"activity_5": 7.715965, "activity_10": 7.943918, "activity_20": 8.333776, "activity_30": 8.612164}, "trend_signal": 0, "fair_value": 13.936677, "relative_strength": -10.152394, "rate_of_change": 0.4208628516748497, "market_dynamics": -1.069151, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.724095, "high": 7.724095, "low": 7.39887, "close": 7.618398, "volume": 18701715}, "trend_line": 8.75102, "activity_lines": {"activity_5": 7.64279, "activity_10": 7.853447, "activity_20": 8.225523, "activity_30": 8.540499}, "trend_signal": 0, "fair_value": 13.851985, "relative_strength": -12.570104, "rate_of_change": 0.24994266371656504, "market_dynamics": -1.164541, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.618397, "high": 7.683442, "low": 7.024862, "close": 7.041123, "volume": 23255934}, "trend_line": 8.753594, "activity_lines": {"activity_5": 7.415674, "activity_10": 7.676199, "activity_20": 8.075803, "activity_30": 8.430184}, "trend_signal": 0, "fair_value": 13.768328, "relative_strength": -14.109172, "rate_of_change": 0.02941371405846619, "market_dynamics": -1.211643, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.024863, "high": 7.805403, "low": 7.024863, "close": 7.293173, "volume": 58696044}, "trend_line": 8.736898, "activity_lines": {"activity_5": 7.352797, "activity_10": 7.571979, "activity_20": 7.96333, "activity_30": 8.335963}, "trend_signal": 0, "fair_value": 13.693389, "relative_strength": -10.987498, "rate_of_change": -0.19073308631859784, "market_dynamics": -1.23508, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.293172, "high": 7.472045, "low": 6.764681, "close": 6.813466, "volume": 31703148}, "trend_line": 8.659881, "activity_lines": {"activity_5": 7.145737, "activity_10": 7.396653, "activity_20": 7.818295, "activity_30": 8.21187}, "trend_signal": 0, "fair_value": 13.618453, "relative_strength": -14.062746, "rate_of_change": -0.8815142399510635, "market_dynamics": -1.276801, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.919164, "high": 7.065515, "low": 6.780943, "close": 6.951686, "volume": 23173361}, "trend_line": 8.593382, "activity_lines": {"activity_5": 7.039497, "activity_10": 7.271294, "activity_20": 7.69982, "activity_30": 8.101664}, "trend_signal": 0, "fair_value": 13.548901, "relative_strength": -16.783454, "rate_of_change": -0.7678973879664202, "market_dynamics": -1.302883, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.87851, "high": 6.992339, "low": 6.707767, "close": 6.724029, "volume": 22994344}, "trend_line": 8.517682, "activity_lines": {"activity_5": 6.89965, "activity_10": 7.131891, "activity_20": 7.571472, "activity_30": 7.981061}, "trend_signal": 0, "fair_value": 13.481204, "relative_strength": -17.714113, "rate_of_change": -0.880910449459822, "market_dynamics": -1.258615, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.715898, "high": 7.016731, "low": 6.634592, "close": 7.0086, "volume": 33030455}, "trend_line": 8.446095, "activity_lines": {"activity_5": 6.914285, "activity_10": 7.070985, "activity_20": 7.483274, "activity_30": 7.883701}, "trend_signal": 0, "fair_value": 13.415805, "relative_strength": -17.440095, "rate_of_change": -0.8404516627880795, "market_dynamics": -1.283177, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.024862, "high": 7.179344, "low": 6.902902, "close": 7.073646, "volume": 48297492}, "trend_line": 8.371294, "activity_lines": {"activity_5": 6.95277, "activity_10": 7.044375, "activity_20": 7.408163, "activity_30": 7.795156}, "trend_signal": 0, "fair_value": 13.35319, "relative_strength": -14.687034, "rate_of_change": -0.8856282104333306, "market_dynamics": -1.112962, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.000469, "high": 7.285042, "low": 6.837857, "close": 6.911033, "volume": 30792032}, "trend_line": 8.278604, "activity_lines": {"activity_5": 6.951686, "activity_10": 6.996479, "activity_20": 7.326857, "activity_30": 7.700945}, "trend_signal": 0, "fair_value": 13.286219, "relative_strength": -14.238942, "rate_of_change": -1.1072362289509967, "market_dynamics": -1.06415, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.894771, "high": 7.073645, "low": 6.675245, "close": 6.74029, "volume": 43354702}, "trend_line": 8.175888, "activity_lines": {"activity_5": 6.887183, "activity_10": 6.930694, "activity_20": 7.23742, "activity_30": 7.601699}, "trend_signal": 0, "fair_value": 13.220994, "relative_strength": -10.819387, "rate_of_change": -1.2407405886306333, "market_dynamics": -0.937404, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.715898, "high": 6.74842, "low": 6.447586, "close": 6.634173, "volume": 45107585}, "trend_line": 8.048494, "activity_lines": {"activity_5": 6.801401, "activity_10": 6.860991, "activity_20": 7.148601, "activity_30": 7.502234}, "trend_signal": 0, "fair_value": 13.160914, "relative_strength": -12.747259, "rate_of_change": -1.5581671373189145, "market_dynamics": -0.872635, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.788058, "high": 6.99324, "low": 6.608526, "close": 6.839354, "volume": 31069715}, "trend_line": 7.949079, "activity_lines": {"activity_5": 6.790003, "activity_10": 6.846487, "activity_20": 7.088773, "activity_30": 7.424225}, "trend_signal": 0, "fair_value": 13.098296, "relative_strength": -11.06038, "rate_of_change": -1.2352000262409288, "market_dynamics": -0.733611, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.924845, "high": 7.061633, "low": 6.642722, "close": 6.642722, "volume": 28458412}, "trend_line": 7.835521, "activity_lines": {"activity_5": 6.724344, "activity_10": 6.799901, "activity_20": 7.018302, "activity_30": 7.339944}, "trend_signal": 0, "fair_value": 13.034659, "relative_strength": -12.348387, "rate_of_change": -1.4285680139799877, "market_dynamics": -0.546786, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.540132, "high": 6.642722, "low": 6.078475, "close": 6.146869, "volume": 51490679}, "trend_line": 7.719528, "activity_lines": {"activity_5": 6.522129, "activity_10": 6.674987, "activity_20": 6.907925, "activity_30": 7.230998}, "trend_signal": 0, "fair_value": 12.969047, "relative_strength": -18.232803, "rate_of_change": -1.4803482755007558, "market_dynamics": -0.424467, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.155418, "high": 6.753862, "low": 6.087025, "close": 6.531582, "volume": 65694751}, "trend_line": 7.622863, "activity_lines": {"activity_5": 6.499096, "activity_10": 6.63214, "activity_20": 6.843866, "activity_30": 7.154357}, "trend_signal": 0, "fair_value": 12.906624, "relative_strength": -12.038708, "rate_of_change": -1.25221386592549, "market_dynamics": -0.15769, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.44609, "high": 6.582877, "low": 6.087025, "close": 6.317853, "volume": 18927029}, "trend_line": 7.51799, "activity_lines": {"activity_5": 6.418733, "activity_10": 6.558071, "activity_20": 6.768615, "activity_30": 7.070162}, "trend_signal": 0, "fair_value": 12.841145, "relative_strength": -13.386381, "rate_of_change": -1.3757691827860419, "market_dynamics": -0.2158, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.317853, "high": 6.317853, "low": 5.898943, "close": 6.172517, "volume": 18185883}, "trend_line": 7.441879, "activity_lines": {"activity_5": 6.311014, "activity_10": 6.464963, "activity_20": 6.688464, "activity_30": 6.983358}, "trend_signal": 0, "fair_value": 12.774011, "relative_strength": -13.581887, "rate_of_change": -1.0123849592776797, "market_dynamics": -0.288086, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.172516, "high": 6.480287, "low": 6.078476, "close": 6.283656, "volume": 27813076}, "trend_line": 7.350501, "activity_lines": {"activity_5": 6.284796, "activity_10": 6.407263, "activity_20": 6.628765, "activity_30": 6.908634}, "trend_signal": 0, "fair_value": 12.703496, "relative_strength": -13.38349, "rate_of_change": -1.2278888167894122, "market_dynamics": -0.251671, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.283656, "high": 6.497386, "low": 6.001533, "close": 6.001533, "volume": 31417206}, "trend_line": 7.26327, "activity_lines": {"activity_5": 6.188475, "activity_10": 6.312632, "activity_20": 6.548127, "activity_30": 6.821603}, "trend_signal": 0, "fair_value": 12.624187, "relative_strength": -13.89561, "rate_of_change": -1.1867354347683248, "market_dynamics": -0.473989, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.001533, "high": 6.334951, "low": 6.001533, "close": 6.206714, "volume": 22112057}, "trend_line": 7.170411, "activity_lines": {"activity_5": 6.170237, "activity_10": 6.271843, "activity_20": 6.494806, "activity_30": 6.753439}, "trend_signal": 0, "fair_value": 12.549565, "relative_strength": -11.900731, "rate_of_change": -1.2784737452965493, "market_dynamics": -0.461296, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.155418, "high": 6.249459, "low": 5.933139, "close": 6.206714, "volume": 25180419}, "trend_line": 7.090019, "activity_lines": {"activity_5": 6.173657, "activity_10": 6.240755, "activity_20": 6.448053, "activity_30": 6.691265}, "trend_signal": 0, "fair_value": 12.459528, "relative_strength": -13.079281, "rate_of_change": -1.1211630686162872, "market_dynamics": -0.412683, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.223812, "high": 6.377697, "low": 6.010082, "close": 6.121222, "volume": 26843548}, "trend_line": 7.009488, "activity_lines": {"activity_5": 6.155989, "activity_10": 6.201895, "activity_20": 6.39988, "activity_30": 6.628762}, "trend_signal": 0, "fair_value": 12.365812, "relative_strength": -11.901816, "rate_of_change": -1.1358361663064611, "market_dynamics": -0.497586, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.121221, "high": 6.394796, "low": 6.018631, "close": 6.112673, "volume": 27300637}, "trend_line": 6.940597, "activity_lines": {"activity_5": 6.13889, "activity_10": 6.174538, "activity_20": 6.355274, "activity_30": 6.570902}, "trend_signal": 0, "fair_value": 12.276136, "relative_strength": -13.137301, "rate_of_change": -0.9828249937798569, "market_dynamics": -0.420587, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.121221, "high": 6.582878, "low": 6.112672, "close": 6.326402, "volume": 35430606}, "trend_line": 6.87883, "activity_lines": {"activity_5": 6.204434, "activity_10": 6.195678, "activity_20": 6.336644, "activity_30": 6.531277}, "trend_signal": 0, "fair_value": 12.18229, "relative_strength": -10.485267, "rate_of_change": -0.8899378540491628, "market_dynamics": -0.11412, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.326402, "high": 6.437542, "low": 5.813451, "close": 6.010082, "volume": 66120842}, "trend_line": 6.797304, "activity_lines": {"activity_5": 6.14288, "activity_10": 6.15604, "activity_20": 6.290207, "activity_30": 6.475229}, "trend_signal": 0, "fair_value": 12.082804, "relative_strength": -11.020827, "rate_of_change": -1.1851724784592759, "market_dynamics": 0.167985, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.992984, "high": 6.309304, "low": 5.992984, "close": 6.061378, "volume": 49312707}, "trend_line": 6.726161, "activity_lines": {"activity_5": 6.111533, "activity_10": 6.135211, "activity_20": 6.25314, "activity_30": 6.42775}, "trend_signal": 0, "fair_value": 11.980997, "relative_strength": -7.148001, "rate_of_change": -1.0466355484468444, "market_dynamics": 0.408061, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.061377, "high": 6.189615, "low": 5.898943, "close": 6.189615, "volume": 22554748}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.132621, "activity_10": 6.142362, "activity_20": 6.231442, "activity_30": 6.393134}, "trend_signal": 0, "fair_value": 11.878326, "relative_strength": -7.361364, "rate_of_change": -1.018322338701085, "market_dynamics": 0.639267, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.112672, "high": 6.275107, "low": 6.027181, "close": 6.069926, "volume": 24960499}, "trend_line": 6.609032, "activity_lines": {"activity_5": 6.109253, "activity_10": 6.127439, "activity_20": 6.202244, "activity_30": 6.355215}, "trend_signal": 0, "fair_value": 11.774165, "relative_strength": -6.243918, "rate_of_change": -0.7305111535317099, "market_dynamics": 0.594536, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.069926, "high": 6.591427, "low": 6.052828, "close": 6.591427, "volume": 17548863}, "trend_line": 6.574258, "activity_lines": {"activity_5": 6.262568, "activity_10": 6.211221, "activity_20": 6.227493, "activity_30": 6.354079}, "trend_signal": 0, "fair_value": 11.670697, "relative_strength": -2.048718, "rate_of_change": -0.5261587476047874, "market_dynamics": 0.742484, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.608526, "high": 6.844097, "low": 6.505936, "close": 6.809222, "volume": 34209808}, "trend_line": 6.548369, "activity_lines": {"activity_5": 6.470814, "activity_10": 6.323877, "activity_20": 6.275006, "activity_30": 6.369238}, "trend_signal": 0, "fair_value": 11.56525, "relative_strength": 4.48464, "rate_of_change": -0.3937934896987656, "market_dynamics": 1.009217, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.809222, "high": 6.896408, "low": 6.382012, "close": 6.582539, "volume": 20321810}, "trend_line": 6.513841, "activity_lines": {"activity_5": 6.550222, "activity_10": 6.384363, "activity_20": 6.300602, "activity_30": 6.371443}, "trend_signal": 0, "fair_value": 11.453275, "relative_strength": 3.018274, "rate_of_change": -0.5272763340001134, "market_dynamics": 1.119572, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.582539, "high": 6.713318, "low": 5.998394, "close": 6.26867, "volume": 30573746}, "trend_line": 6.488092, "activity_lines": {"activity_5": 6.490263, "activity_10": 6.380949, "activity_20": 6.296551, "activity_30": 6.355625}, "trend_signal": 0, "fair_value": 11.350646, "relative_strength": 4.287667, "rate_of_change": -0.39529672277846883, "market_dynamics": 1.157572, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.26867, "high": 6.634851, "low": 5.841458, "close": 6.320982, "volume": 47848478}, "trend_line": 6.455686, "activity_lines": {"activity_5": 6.442472, "activity_10": 6.384365, "activity_20": 6.3002, "activity_30": 6.344844}, "trend_signal": 0, "fair_value": 11.258743, "relative_strength": 1.235984, "rate_of_change": -0.49946887312941823, "market_dynamics": 1.187683, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3297, "high": 6.530227, "low": 6.068142, "close": 6.103016, "volume": 30786529}, "trend_line": 6.432004, "activity_lines": {"activity_5": 6.305288, "activity_10": 6.344363, "activity_20": 6.284623, "activity_30": 6.322091}, "trend_signal": 0, "fair_value": 11.155051, "relative_strength": 0.679083, "rate_of_change": -0.36683940327952724, "market_dynamics": 0.936724, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.094298, "high": 6.233795, "low": 5.867615, "close": 5.902488, "volume": 24240689}, "trend_line": 6.397031, "activity_lines": {"activity_5": 6.133822, "activity_10": 6.271964, "activity_20": 6.250156, "activity_30": 6.287929}, "trend_signal": 0, "fair_value": 11.049591, "relative_strength": -3.473357, "rate_of_change": -0.5437341145932111, "market_dynamics": 0.642588, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.885051, "high": 5.963519, "low": 5.536308, "close": 5.9548, "volume": 19558900}, "trend_line": 6.37139, "activity_lines": {"activity_5": 6.040242, "activity_10": 6.211032, "activity_20": 6.223668, "activity_30": 6.259398}, "trend_signal": 0, "fair_value": 10.942775, "relative_strength": -5.686371, "rate_of_change": -0.40082657095143426, "market_dynamics": 0.39796, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.919926, "high": 6.320982, "low": 5.83274, "close": 6.20764, "volume": 33756243}, "trend_line": 6.344691, "activity_lines": {"activity_5": 6.072792, "activity_10": 6.198008, "activity_20": 6.222988, "activity_30": 6.248833}, "trend_signal": 0, "fair_value": 10.831538, "relative_strength": -3.468846, "rate_of_change": -0.4190451377171984, "market_dynamics": 0.195458, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.207639, "high": 6.347137, "low": 6.120453, "close": 6.303544, "volume": 42136399}, "trend_line": 6.319021, "activity_lines": {"activity_5": 6.141378, "activity_10": 6.202094, "activity_20": 6.231274, "activity_30": 6.246178}, "trend_signal": 0, "fair_value": 10.729132, "relative_strength": -0.773534, "rate_of_change": -0.4045902314234036, "market_dynamics": 0.249287, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.347138, "high": 6.573821, "low": 6.172765, "close": 6.486634, "volume": 25844894}, "trend_line": 6.304875, "activity_lines": {"activity_5": 6.272157, "activity_10": 6.235222, "activity_20": 6.256903, "activity_30": 6.256992}, "trend_signal": 0, "fair_value": 10.628867, "relative_strength": 3.796249, "rate_of_change": -0.22386379155885403, "market_dynamics": 0.511353, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.416885, "high": 6.800504, "low": 6.355855, "close": 6.69588, "volume": 56904636}, "trend_line": 6.303394, "activity_lines": {"activity_5": 6.44711, "activity_10": 6.308299, "activity_20": 6.300151, "activity_30": 6.282218}, "trend_signal": 0, "fair_value": 10.521968, "relative_strength": 5.117226, "rate_of_change": -0.023489759908008733, "market_dynamics": 0.942542, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.713318, "high": 6.905127, "low": 6.538946, "close": 6.652288, "volume": 41124674}, "trend_line": 6.303998, "activity_lines": {"activity_5": 6.554639, "activity_10": 6.375512, "activity_20": 6.336917, "activity_30": 6.304728}, "trend_signal": 1, "fair_value": 10.414548, "relative_strength": 5.992547, "rate_of_change": 0.009582139399822522, "market_dynamics": 1.135603, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.669726, "high": 6.669726, "low": 6.01583, "close": 6.155328, "volume": 24866344}, "trend_line": 6.281197, "activity_lines": {"activity_5": 6.450016, "activity_10": 6.3511, "activity_20": 6.324232, "activity_30": 6.295136}, "trend_signal": 1, "fair_value": 10.301285, "relative_strength": -1.833461, "rate_of_change": -0.3616911045974363, "market_dynamics": 1.002839, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.233795, "high": 6.303544, "low": 6.024549, "close": 6.13789, "volume": 23445787}, "trend_line": 6.264369, "activity_lines": {"activity_5": 6.343068, "activity_10": 6.325578, "activity_20": 6.309724, "activity_30": 6.28589}, "trend_signal": 1, "fair_value": 10.186218, "relative_strength": -2.899525, "rate_of_change": -0.2679107182914244, "market_dynamics": 0.682225, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.198921, "high": 6.992314, "low": 6.085579, "close": 6.608695, "volume": 82917407}, "trend_line": 6.279764, "activity_lines": {"activity_5": 6.404098, "activity_10": 6.388986, "activity_20": 6.339934, "activity_30": 6.308105}, "trend_signal": 1, "fair_value": 10.068369, "relative_strength": 4.682195, "rate_of_change": 0.2457549994261166, "market_dynamics": 0.556487, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.608694, "high": 6.608694, "low": 5.946082, "close": 6.007112, "volume": 55323063}, "trend_line": 6.262281, "activity_lines": {"activity_5": 6.256464, "activity_10": 6.333821, "activity_20": 6.311506, "activity_30": 6.290514}, "trend_signal": 0, "fair_value": 9.964547, "relative_strength": -1.742804, "rate_of_change": -0.27840218199283223, "market_dynamics": 0.245968, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.137891, "high": 6.338419, "low": 6.024549, "close": 6.320982, "volume": 28575082}, "trend_line": 6.262386, "activity_lines": {"activity_5": 6.25937, "activity_10": 6.333821, "activity_20": 6.312985, "activity_30": 6.294302}, "trend_signal": 0, "fair_value": 9.869502, "relative_strength": -4.709672, "rate_of_change": 0.001676705341080444, "market_dynamics": 0.299231, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.364574, "high": 6.582539, "low": 6.277388, "close": 6.486634, "volume": 19342990}, "trend_line": 6.272856, "activity_lines": {"activity_5": 6.339581, "activity_10": 6.357282, "activity_20": 6.329004, "activity_30": 6.308769}, "trend_signal": 1, "fair_value": 9.775519, "relative_strength": -6.238631, "rate_of_change": 0.16718867217702257, "market_dynamics": 0.541086, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.538946, "high": 7.123092, "low": 6.45176, "close": 7.07078, "volume": 42088116}, "trend_line": 6.299094, "activity_lines": {"activity_5": 6.59242, "activity_10": 6.481879, "activity_20": 6.399242, "activity_30": 6.360248}, "trend_signal": 1, "fair_value": 9.690839, "relative_strength": -0.19469, "rate_of_change": 0.4182783727220935, "market_dynamics": 0.64541, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.149247, "high": 7.218996, "low": 6.661006, "close": 6.931283, "volume": 167732891}, "trend_line": 6.330085, "activity_lines": {"activity_5": 6.736568, "activity_10": 6.567163, "activity_20": 6.451428, "activity_30": 6.401035}, "trend_signal": 1, "fair_value": 9.597773, "relative_strength": -4.775281, "rate_of_change": 0.4919913879678603, "market_dynamics": 1.04879, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.966156, "high": 7.349776, "low": 6.896408, "close": 6.957438, "volume": 68477800}, "trend_line": 6.355109, "activity_lines": {"activity_5": 6.867927, "activity_10": 6.649117, "activity_20": 6.504487, "activity_30": 6.441509}, "trend_signal": 1, "fair_value": 9.4998, "relative_strength": 0.580414, "rate_of_change": 0.3953185462754334, "market_dynamics": 1.309482, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.922564, "high": 7.062062, "low": 6.434323, "close": 6.443042, "volume": 65359556}, "trend_line": 6.362987, "activity_lines": {"activity_5": 6.764467, "activity_10": 6.63279, "activity_20": 6.50785, "activity_30": 6.447182}, "trend_signal": 1, "fair_value": 9.402638, "relative_strength": -3.897656, "rate_of_change": 0.12396325539028076, "market_dynamics": 1.307547, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.51279, "high": 6.774348, "low": 6.416886, "close": 6.669725, "volume": 49671201}, "trend_line": 6.381271, "activity_lines": {"activity_5": 6.72843, "activity_10": 6.661482, "activity_20": 6.533466, "activity_30": 6.466972}, "trend_signal": 1, "fair_value": 9.302338, "relative_strength": -1.930023, "rate_of_change": 0.28734932194580187, "market_dynamics": 1.108483, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.669725, "high": 6.765629, "low": 6.320981, "close": 6.495353, "volume": 42712149}, "trend_line": 6.394027, "activity_lines": {"activity_5": 6.622063, "activity_10": 6.649117, "activity_20": 6.540565, "activity_30": 6.474332}, "trend_signal": 1, "fair_value": 9.230401, "relative_strength": -2.138581, "rate_of_change": 0.1998974812384623, "market_dynamics": 0.776686, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.495353, "high": 6.599977, "low": 6.198921, "close": 6.338418, "volume": 53680370}, "trend_line": 6.394427, "activity_lines": {"activity_5": 6.501747, "activity_10": 6.60172, "activity_20": 6.531888, "activity_30": 6.470744}, "trend_signal": 1, "fair_value": 9.149483, "relative_strength": -4.857797, "rate_of_change": 0.00625583845673401, "market_dynamics": 0.405258, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.286107, "high": 6.434323, "low": 6.007112, "close": 6.103016, "volume": 52590312}, "trend_line": 6.397525, "activity_lines": {"activity_5": 6.342487, "activity_10": 6.516436, "activity_20": 6.499671, "activity_30": 6.451943}, "trend_signal": 0, "fair_value": 9.074306, "relative_strength": -6.589153, "rate_of_change": 0.048448437991388454, "market_dynamics": 0.10317, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.181484, "high": 6.469198, "low": 6.14661, "close": 6.373292, "volume": 25399812}, "trend_line": 6.407922, "activity_lines": {"activity_5": 6.330281, "activity_10": 6.47855, "activity_20": 6.492239, "activity_30": 6.45038}, "trend_signal": 0, "fair_value": 9.002312, "relative_strength": -2.830771, "rate_of_change": 0.16251597297392684, "market_dynamics": -0.153787, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.364574, "high": 6.626132, "low": 6.225076, "close": 6.521509, "volume": 38894509}, "trend_line": 6.418985, "activity_lines": {"activity_5": 6.37213, "activity_10": 6.466661, "activity_20": 6.496931, "activity_30": 6.457708}, "trend_signal": 0, "fair_value": 8.925709, "relative_strength": -3.246776, "rate_of_change": 0.1726456720290922, "market_dynamics": -0.25816, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.51279, "high": 6.556383, "low": 6.198921, "close": 6.242514, "volume": 39604985}, "trend_line": 6.424738, "activity_lines": {"activity_5": 6.330862, "activity_10": 6.403411, "activity_20": 6.473556, "activity_30": 6.446323}, "trend_signal": 0, "fair_value": 8.851185, "relative_strength": -2.759583, "rate_of_change": 0.08962476154718313, "market_dynamics": -0.409564, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.312262, "high": 6.434323, "low": 5.980956, "close": 6.07686, "volume": 45879077}, "trend_line": 6.407586, "activity_lines": {"activity_5": 6.251232, "activity_10": 6.325102, "activity_20": 6.434696, "activity_30": 6.423879}, "trend_signal": 0, "fair_value": 8.774149, "relative_strength": -3.161536, "rate_of_change": -0.2669680849242318, "market_dynamics": -0.434343, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.111735, "high": 6.277388, "low": 6.041986, "close": 6.164047, "volume": 38105868}, "trend_line": 6.38608, "activity_lines": {"activity_5": 6.218102, "activity_10": 6.278181, "activity_20": 6.406091, "activity_30": 6.408167}, "trend_signal": 0, "fair_value": 8.693563, "relative_strength": -1.341711, "rate_of_change": -0.33563341951244147, "market_dynamics": -0.551617, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.103016, "high": 6.286107, "low": 5.946081, "close": 6.225076, "volume": 35035505}, "trend_line": 6.374165, "activity_lines": {"activity_5": 6.201246, "activity_10": 6.25678, "activity_20": 6.385831, "activity_30": 6.39778}, "trend_signal": 0, "fair_value": 8.614577, "relative_strength": -1.218638, "rate_of_change": -0.18657768145717124, "market_dynamics": -0.726639, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.26867, "high": 6.3297, "low": 6.190203, "close": 6.251233, "volume": 22201936}, "trend_line": 6.373583, "activity_lines": {"activity_5": 6.20299, "activity_10": 6.244099, "activity_20": 6.370096, "activity_30": 6.389849}, "trend_signal": 0, "fair_value": 8.543734, "relative_strength": -2.652637, "rate_of_change": -0.009130607695276767, "market_dynamics": -0.813381, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.259951, "high": 6.39073, "low": 5.974532, "close": 6.066307, "volume": 34519059}, "trend_line": 6.365094, "activity_lines": {"activity_5": 6.16111, "activity_10": 6.205404, "activity_20": 6.336292, "activity_30": 6.370024}, "trend_signal": 0, "fair_value": 8.471211, "relative_strength": -6.40228, "rate_of_change": -0.13319038914218218, "market_dynamics": -0.940019, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.084661, "high": 6.185613, "low": 5.937822, "close": 6.057129, "volume": 46699752}, "trend_line": 6.363565, "activity_lines": {"activity_5": 6.127918, "activity_10": 6.17284, "activity_20": 6.301955, "activity_30": 6.350156}, "trend_signal": 0, "fair_value": 8.396412, "relative_strength": -8.33295, "rate_of_change": -0.024021640528791396, "market_dynamics": -0.99803, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.066307, "high": 6.103016, "low": 5.76345, "close": 5.818515, "volume": 28758371}, "trend_line": 6.360765, "activity_lines": {"activity_5": 6.016504, "activity_10": 6.102007, "activity_20": 6.24752, "activity_30": 6.314991}, "trend_signal": 0, "fair_value": 8.325259, "relative_strength": -9.044668, "rate_of_change": -0.04400049343411405, "market_dynamics": -1.161347, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.745095, "high": 5.781805, "low": 5.304577, "close": 5.469771, "volume": 52205751}, "trend_line": 6.344598, "activity_lines": {"activity_5": 5.811877, "activity_10": 5.972938, "activity_20": 6.160769, "activity_30": 6.257508}, "trend_signal": 0, "fair_value": 8.250145, "relative_strength": -14.021658, "rate_of_change": -0.25416754116838736, "market_dynamics": -1.214876, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.506481, "high": 5.735918, "low": 5.433061, "close": 5.69003, "volume": 28708263}, "trend_line": 6.327344, "activity_lines": {"activity_5": 5.731023, "activity_10": 5.900345, "activity_20": 6.099048, "activity_30": 6.215277}, "trend_signal": 0, "fair_value": 8.181126, "relative_strength": -14.692326, "rate_of_change": -0.27194788385332413, "market_dynamics": -1.308729, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.699208, "high": 6.497648, "low": 5.65332, "close": 6.497648, "volume": 89217900}, "trend_line": 6.333814, "activity_lines": {"activity_5": 5.956789, "activity_10": 5.989708, "activity_20": 6.118037, "activity_30": 6.226265}, "trend_signal": 0, "fair_value": 8.109397, "relative_strength": -13.610671, "rate_of_change": 0.10225459529306763, "market_dynamics": -0.864537, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.571067, "high": 7.222667, "low": 6.48847, "close": 7.14007, "volume": 101628533}, "trend_line": 6.355596, "activity_lines": {"activity_5": 6.367939, "activity_10": 6.191237, "activity_20": 6.200938, "activity_30": 6.278281}, "trend_signal": 0, "fair_value": 8.051892, "relative_strength": -13.67888, "rate_of_change": 0.3439002155731123, "market_dynamics": -0.139328, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32362, "high": 7.709072, "low": 6.249856, "close": 6.552712, "volume": 125550760}, "trend_line": 6.350823, "activity_lines": {"activity_5": 6.511108, "activity_10": 6.266642, "activity_20": 6.226906, "activity_30": 6.290998}, "trend_signal": 0, "fair_value": 7.991607, "relative_strength": -15.045231, "rate_of_change": -0.07509917244582787, "market_dynamics": 0.44741, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.552712, "high": 6.552712, "low": 6.093839, "close": 6.268211, "volume": 60515637}, "trend_line": 6.338021, "activity_lines": {"activity_5": 6.510496, "activity_10": 6.283254, "activity_20": 6.227705, "activity_30": 6.285669}, "trend_signal": 0, "fair_value": 7.936253, "relative_strength": -16.771695, "rate_of_change": -0.2015801731523577, "market_dynamics": 0.950674, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.350808, "high": 6.506825, "low": 6.176436, "close": 6.286566, "volume": 50311764}, "trend_line": 6.342395, "activity_lines": {"activity_5": 6.462773, "activity_10": 6.302418, "activity_20": 6.231086, "activity_30": 6.282349}, "trend_signal": 0, "fair_value": 7.880621, "relative_strength": -15.429613, "rate_of_change": 0.06901207806031937, "market_dynamics": 0.866807, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.286565, "high": 6.323275, "low": 6.075484, "close": 6.167258, "volume": 40618034}, "trend_line": 6.343374, "activity_lines": {"activity_5": 6.335512, "activity_10": 6.299247, "activity_20": 6.224928, "activity_30": 6.27105}, "trend_signal": 0, "fair_value": 7.83231, "relative_strength": -16.470634, "rate_of_change": 0.015435809343316889, "market_dynamics": 0.560453, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.185613, "high": 6.350808, "low": 6.038774, "close": 6.268211, "volume": 43006246}, "trend_line": 6.332025, "activity_lines": {"activity_5": 6.263928, "activity_10": 6.312596, "activity_20": 6.229947, "activity_30": 6.266201}, "trend_signal": 0, "fair_value": 7.785828, "relative_strength": -15.771278, "rate_of_change": -0.17891109683900167, "market_dynamics": 0.355744, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.259034, "high": 6.433406, "low": 5.83687, "close": 5.846047, "volume": 58052298}, "trend_line": 6.326656, "activity_lines": {"activity_5": 6.109746, "activity_10": 6.24535, "activity_20": 6.195095, "activity_30": 6.234847}, "trend_signal": 0, "fair_value": 7.734077, "relative_strength": -15.95785, "rate_of_change": -0.08479120028742712, "market_dynamics": 0.222354, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.937822, "high": 5.983709, "low": 5.754272, "close": 5.809337, "volume": 45022840}, "trend_line": 6.309601, "activity_lines": {"activity_5": 5.990439, "activity_10": 6.170929, "activity_20": 6.15797, "activity_30": 6.201472}, "trend_signal": 0, "fair_value": 7.684753, "relative_strength": -15.368298, "rate_of_change": -0.26957368948145816, "market_dynamics": 0.036489, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.87358, "high": 5.965355, "low": 5.809338, "close": 5.91029, "volume": 48408606}, "trend_line": 6.29039, "activity_lines": {"activity_5": 5.935375, "activity_10": 6.10869, "activity_20": 6.133145, "activity_30": 6.17571}, "trend_signal": 0, "fair_value": 7.652442, "relative_strength": -14.512724, "rate_of_change": -0.3044725015099913, "market_dynamics": -0.076193, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.891935, "high": 5.992887, "low": 5.478948, "close": 5.919467, "volume": 66930488}, "trend_line": 6.252013, "activity_lines": {"activity_5": 5.908454, "activity_10": 6.044114, "activity_20": 6.112104, "activity_30": 6.151779}, "trend_signal": 0, "fair_value": 7.617331, "relative_strength": -15.954025, "rate_of_change": -0.6100893585294481, "market_dynamics": -0.174421, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.891935, "high": 6.277389, "low": 5.891935, "close": 6.112194, "volume": 58959397}, "trend_line": 6.22471, "activity_lines": {"activity_5": 5.962295, "activity_10": 6.025091, "activity_20": 6.110957, "activity_30": 6.142759}, "trend_signal": 0, "fair_value": 7.579018, "relative_strength": -13.381715, "rate_of_change": -0.436707345298224, "market_dynamics": -0.143031, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.103016, "high": 6.130549, "low": 5.901112, "close": 5.965354, "volume": 42486782}, "trend_line": 6.19164, "activity_lines": {"activity_5": 5.977591, "activity_10": 5.998059, "activity_20": 6.095657, "activity_30": 6.126026}, "trend_signal": 0, "fair_value": 7.537891, "relative_strength": -14.066034, "rate_of_change": -0.5312697298348096, "market_dynamics": -0.104362, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.011242, "high": 6.158081, "low": 5.992887, "close": 6.148903, "volume": 15116994}, "trend_line": 6.181835, "activity_lines": {"activity_5": 6.046116, "activity_10": 6.015079, "activity_20": 6.098784, "activity_30": 6.123269}, "trend_signal": 0, "fair_value": 7.497448, "relative_strength": -12.667665, "rate_of_change": -0.15835869010470854, "market_dynamics": -0.099947, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.148904, "high": 6.332453, "low": 6.002064, "close": 6.057129, "volume": 37921758}, "trend_line": 6.161416, "activity_lines": {"activity_5": 6.061412, "activity_10": 6.017582, "activity_20": 6.093533, "activity_30": 6.115223}, "trend_signal": 0, "fair_value": 7.459591, "relative_strength": -12.025413, "rate_of_change": -0.3303064543133294, "market_dynamics": -0.247526, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.085302, "high": 6.113475, "low": 5.850529, "close": 5.897484, "volume": 34683435}, "trend_line": 6.141487, "activity_lines": {"activity_5": 6.013703, "activity_10": 5.995231, "activity_20": 6.074002, "activity_30": 6.098195}, "trend_signal": 0, "fair_value": 7.420809, "relative_strength": -10.744815, "rate_of_change": -0.32344837615249983, "market_dynamics": -0.522799, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.888093, "high": 6.057129, "low": 5.812966, "close": 6.047738, "volume": 29632621}, "trend_line": 6.131797, "activity_lines": {"activity_5": 6.017545, "activity_10": 6.005103, "activity_20": 6.069585, "activity_30": 6.092147}, "trend_signal": 0, "fair_value": 7.388646, "relative_strength": -10.399523, "rate_of_change": -0.15777937818642257, "market_dynamics": -0.636567, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.047738, "high": 6.094693, "low": 5.935047, "close": 5.972611, "volume": 29049832}, "trend_line": 6.12745, "activity_lines": {"activity_5": 6.000641, "activity_10": 6.005324, "activity_20": 6.058058, "activity_30": 6.081877}, "trend_signal": 0, "fair_value": 7.36235, "relative_strength": -13.160897, "rate_of_change": -0.07089275786527344, "market_dynamics": -0.727215, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.982001, "high": 6.085301, "low": 5.972611, "close": 6.047738, "volume": 5476743}, "trend_line": 6.116599, "activity_lines": {"activity_5": 6.008296, "activity_10": 6.016903, "activity_20": 6.052952, "activity_30": 6.076734}, "trend_signal": 0, "fair_value": 7.335543, "relative_strength": -12.297602, "rate_of_change": -0.1770883483341312, "market_dynamics": -0.63242, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.972611, "high": 6.028957, "low": 5.85992, "close": 5.944438, "volume": 38106206}, "trend_line": 6.097363, "activity_lines": {"activity_5": 5.988262, "activity_10": 6.005366, "activity_20": 6.035255, "activity_30": 6.065627}, "trend_signal": 0, "fair_value": 7.303908, "relative_strength": -17.063461, "rate_of_change": -0.3144884927064902, "market_dynamics": -0.407011, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.944438, "high": 6.16982, "low": 5.841138, "close": 6.16982, "volume": 69589518}, "trend_line": 6.09494, "activity_lines": {"activity_5": 6.050868, "activity_10": 6.034187, "activity_20": 6.037813, "activity_30": 6.070302}, "trend_signal": 0, "fair_value": 7.277289, "relative_strength": -19.156637, "rate_of_change": -0.03973849022929089, "market_dynamics": 0.020981, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.160429, "high": 6.517282, "low": 6.151038, "close": 6.282511, "volume": 76298764}, "trend_line": 6.101795, "activity_lines": {"activity_5": 6.132882, "activity_10": 6.078945, "activity_20": 6.052663, "activity_30": 6.082403}, "trend_signal": 0, "fair_value": 7.255063, "relative_strength": -20.216091, "rate_of_change": 0.11247034425277089, "market_dynamics": 0.57269, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.291901, "high": 6.564237, "low": 6.244947, "close": 6.338856, "volume": 72074130}, "trend_line": 6.107622, "activity_lines": {"activity_5": 6.218027, "activity_10": 6.130852, "activity_20": 6.076964, "activity_30": 6.097697}, "trend_signal": 0, "fair_value": 7.236075, "relative_strength": -17.125052, "rate_of_change": 0.09549648914786595, "market_dynamics": 1.058095, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.357637, "high": 6.667537, "low": 6.226165, "close": 6.554847, "volume": 50510249}, "trend_line": 6.118614, "activity_lines": {"activity_5": 6.350751, "activity_10": 6.215238, "activity_20": 6.122853, "activity_30": 6.126551}, "trend_signal": 1, "fair_value": 7.221051, "relative_strength": -18.268764, "rate_of_change": 0.17997184501594715, "market_dynamics": 1.468539, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.554847, "high": 6.855356, "low": 6.536065, "close": 6.742664, "volume": 65088896}, "trend_line": 6.134995, "activity_lines": {"activity_5": 6.512275, "activity_10": 6.326392, "activity_20": 6.185265, "activity_30": 6.166812}, "trend_signal": 1, "fair_value": 7.214373, "relative_strength": -14.38271, "rate_of_change": 0.2677240303114395, "market_dynamics": 1.598511, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.752056, "high": 7.099518, "low": 6.59241, "close": 6.69571, "volume": 69308726}, "trend_line": 6.155975, "activity_lines": {"activity_5": 6.604931, "activity_10": 6.416544, "activity_20": 6.241033, "activity_30": 6.202987}, "trend_signal": 1, "fair_value": 7.207841, "relative_strength": -13.398217, "rate_of_change": 0.3419725688447957, "market_dynamics": 1.566269, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.761446, "high": 6.921092, "low": 6.686319, "close": 6.874137, "volume": 38008525}, "trend_line": 6.183209, "activity_lines": {"activity_5": 6.722004, "activity_10": 6.524625, "activity_20": 6.311278, "activity_30": 6.24932}, "trend_signal": 1, "fair_value": 7.201014, "relative_strength": -9.67307, "rate_of_change": 0.4423994574376923, "market_dynamics": 1.505093, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.874137, "high": 6.874137, "low": 6.404592, "close": 6.620583, "volume": 48771272}, "trend_line": 6.209945, "activity_lines": {"activity_5": 6.715118, "activity_10": 6.571579, "activity_20": 6.354489, "activity_30": 6.277538}, "trend_signal": 1, "fair_value": 7.193951, "relative_strength": -10.398962, "rate_of_change": 0.432396834718033, "market_dynamics": 1.383857, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.329464, "high": 6.526674, "low": 6.028956, "close": 6.37642, "volume": 80362887}, "trend_line": 6.240166, "activity_lines": {"activity_5": 6.608062, "activity_10": 6.562359, "activity_20": 6.370759, "activity_30": 6.288278}, "trend_signal": 1, "fair_value": 7.187009, "relative_strength": -5.209585, "rate_of_change": 0.48665487375492134, "market_dynamics": 1.202541, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.460938, "high": 6.526674, "low": 6.28251, "close": 6.413983, "volume": 24988833}, "trend_line": 6.264298, "activity_lines": {"activity_5": 6.525422, "activity_10": 6.553993, "activity_20": 6.387905, "activity_30": 6.299492}, "trend_signal": 1, "fair_value": 7.183036, "relative_strength": -6.39795, "rate_of_change": 0.3867204814743681, "market_dynamics": 0.901431, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.310683, "high": 6.573628, "low": 6.310683, "close": 6.48911, "volume": 35275676}, "trend_line": 6.264013, "activity_lines": {"activity_5": 6.489736, "activity_10": 6.550749, "activity_20": 6.409808, "activity_30": 6.313996}, "trend_signal": 1, "fair_value": 7.176915, "relative_strength": -7.475117, "rate_of_change": -0.004549591989395598, "market_dynamics": 0.637664, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.507892, "high": 6.667537, "low": 6.442156, "close": 6.479719, "volume": 37477687}, "trend_line": 6.242002, "activity_lines": {"activity_5": 6.464694, "activity_10": 6.539992, "activity_20": 6.428104, "activity_30": 6.327913}, "trend_signal": 1, "fair_value": 7.173661, "relative_strength": -9.415182, "rate_of_change": -0.3513881596350455, "market_dynamics": 0.451085, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.47972, "high": 6.705101, "low": 6.451547, "close": 6.648756, "volume": 48500420}, "trend_line": 6.245203, "activity_lines": {"activity_5": 6.522291, "activity_10": 6.556383, "activity_20": 6.460749, "activity_30": 6.354155}, "trend_signal": 1, "fair_value": 7.167126, "relative_strength": -8.071089, "rate_of_change": 0.051281624068684806, "market_dynamics": 0.356374, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.658147, "high": 6.770837, "low": 6.601801, "close": 6.714492, "volume": 27863145}, "trend_line": 6.260079, "activity_lines": {"activity_5": 6.599923, "activity_10": 6.579092, "activity_20": 6.496399, "activity_30": 6.384432}, "trend_signal": 1, "fair_value": 7.155407, "relative_strength": -8.689153, "rate_of_change": 0.23819882236013964, "market_dynamics": 0.397193, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.686319, "high": 6.855355, "low": 6.629974, "close": 6.723883, "volume": 31787880}, "trend_line": 6.274656, "activity_lines": {"activity_5": 6.658147, "activity_10": 6.600606, "activity_20": 6.530251, "activity_30": 6.414354}, "trend_signal": 1, "fair_value": 7.14216, "relative_strength": -9.060048, "rate_of_change": 0.2328564863159085, "market_dynamics": 0.382658, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.676928, "high": 6.883527, "low": 6.658146, "close": 6.723883, "volume": 38647920}, "trend_line": 6.293211, "activity_lines": {"activity_5": 6.69571, "activity_10": 6.622461, "activity_20": 6.560928, "activity_30": 6.443337}, "trend_signal": 1, "fair_value": 7.126533, "relative_strength": -7.459383, "rate_of_change": 0.29571342237726017, "market_dynamics": 0.365125, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.714492, "high": 6.930483, "low": 6.573628, "close": 6.817792, "volume": 48948026}, "trend_line": 6.31153, "activity_lines": {"activity_5": 6.748925, "activity_10": 6.660879, "activity_20": 6.596614, "activity_30": 6.477181}, "trend_signal": 1, "fair_value": 7.110715, "relative_strength": -7.714071, "rate_of_change": 0.2910914634834264, "market_dynamics": 0.347531, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.817792, "high": 7.127691, "low": 6.705101, "close": 7.033782, "volume": 48184202}, "trend_line": 6.351121, "activity_lines": {"activity_5": 6.851599, "activity_10": 6.739591, "activity_20": 6.649203, "activity_30": 6.523778}, "trend_signal": 1, "fair_value": 7.10005, "relative_strength": -4.790191, "rate_of_change": 0.6272805484565502, "market_dynamics": 0.414825, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.033782, "high": 7.249773, "low": 6.939873, "close": 7.00561, "volume": 53498540}, "trend_line": 6.390997, "activity_lines": {"activity_5": 6.919214, "activity_10": 6.805669, "activity_20": 6.694056, "activity_30": 6.566003}, "trend_signal": 1, "fair_value": 7.087023, "relative_strength": -3.388755, "rate_of_change": 0.6278576648122367, "market_dynamics": 0.519284, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.052564, "high": 7.090128, "low": 6.817792, "close": 6.90231, "volume": 37972673}, "trend_line": 6.424064, "activity_lines": {"activity_5": 6.932987, "activity_10": 6.841525, "activity_20": 6.724509, "activity_30": 6.598991}, "trend_signal": 1, "fair_value": 7.07115, "relative_strength": -7.419628, "rate_of_change": 0.5173997108745451, "market_dynamics": 0.536929, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.836574, "high": 7.343682, "low": 6.648755, "close": 7.315509, "volume": 56791709}, "trend_line": 6.470599, "activity_lines": {"activity_5": 7.072598, "activity_10": 6.94363, "activity_20": 6.789753, "activity_30": 6.656503}, "trend_signal": 1, "fair_value": 7.055943, "relative_strength": -0.040526, "rate_of_change": 0.7243856848250507, "market_dynamics": 0.743585, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.277945, "high": 7.418809, "low": 7.193427, "close": 7.362463, "volume": 46187122}, "trend_line": 6.512275, "activity_lines": {"activity_5": 7.188419, "activity_10": 7.039246, "activity_20": 6.854014, "activity_30": 6.714043}, "trend_signal": 1, "fair_value": 7.047088, "relative_strength": -0.00679, "rate_of_change": 0.6440825648444576, "market_dynamics": 0.927629, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.371854, "high": 7.597236, "low": 7.353072, "close": 7.597236, "volume": 42120841}, "trend_line": 6.566671, "activity_lines": {"activity_5": 7.346186, "activity_10": 7.161498, "activity_20": 6.935491, "activity_30": 6.78404}, "trend_signal": 1, "fair_value": 7.036067, "relative_strength": 0.662632, "rate_of_change": 0.835284136496087, "market_dynamics": 1.12256, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.606627, "high": 7.982263, "low": 7.606627, "close": 7.897745, "volume": 54894979}, "trend_line": 6.624965, "activity_lines": {"activity_5": 7.566559, "activity_10": 7.321144, "activity_20": 7.039596, "activity_30": 6.869916}, "trend_signal": 1, "fair_value": 7.026774, "relative_strength": 2.623293, "rate_of_change": 0.8877253025162988, "market_dynamics": 1.469024, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.897745, "high": 8.076173, "low": 7.606627, "close": 7.644191, "volume": 50826548}, "trend_line": 6.677867, "activity_lines": {"activity_5": 7.642939, "activity_10": 7.413175, "activity_20": 7.113158, "activity_30": 6.935673}, "trend_signal": 1, "fair_value": 7.016154, "relative_strength": 3.236965, "rate_of_change": 0.7985249733394751, "market_dynamics": 1.514959, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.616018, "high": 7.832009, "low": 7.550282, "close": 7.785054, "volume": 29723255}, "trend_line": 6.740786, "activity_lines": {"activity_5": 7.716814, "activity_10": 7.514084, "activity_20": 7.195842, "activity_30": 7.007104}, "trend_signal": 1, "fair_value": 7.006535, "relative_strength": 3.992869, "rate_of_change": 0.9422020534401171, "market_dynamics": 1.432918, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8414, "high": 7.907136, "low": 7.74749, "close": 7.888353, "volume": 37504820}, "trend_line": 6.80214, "activity_lines": {"activity_5": 7.793819, "activity_10": 7.614481, "activity_20": 7.283178, "activity_30": 7.081141}, "trend_signal": 1, "fair_value": 7.000158, "relative_strength": 3.966488, "rate_of_change": 0.9101905920170094, "market_dynamics": 1.36873, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.878963, "high": 7.982263, "low": 7.6348, "close": 7.74749, "volume": 37807143}, "trend_line": 6.861303, "activity_lines": {"activity_5": 7.78881, "activity_10": 7.669802, "activity_20": 7.352268, "activity_30": 7.142131}, "trend_signal": 1, "fair_value": 6.992988, "relative_strength": 2.084571, "rate_of_change": 0.869770395787219, "market_dynamics": 1.18777, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.747491, "high": 7.865175, "low": 7.502317, "close": 7.629807, "volume": 36462103}, "trend_line": 6.914038, "activity_lines": {"activity_5": 7.734557, "activity_10": 7.690749, "activity_20": 7.404784, "activity_30": 7.191712}, "trend_signal": 1, "fair_value": 6.98713, "relative_strength": 1.794525, "rate_of_change": 0.7685857919406752, "market_dynamics": 0.951399, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.737683, "high": 7.737683, "low": 7.472896, "close": 7.659228, "volume": 23464725}, "trend_line": 6.971198, "activity_lines": {"activity_5": 7.707973, "activity_10": 7.705697, "activity_20": 7.454133, "activity_30": 7.239789}, "trend_signal": 1, "fair_value": 6.978154, "relative_strength": 1.02813, "rate_of_change": 0.8267238334530493, "market_dynamics": 0.734554, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.669035, "high": 7.855367, "low": 7.531738, "close": 7.806332, "volume": 26219312}, "trend_line": 7.025749, "activity_lines": {"activity_5": 7.729422, "activity_10": 7.733629, "activity_20": 7.511563, "activity_30": 7.293668}, "trend_signal": 1, "fair_value": 6.969294, "relative_strength": -0.695014, "rate_of_change": 0.7825197333370824, "market_dynamics": 0.516431, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.806332, "high": 7.914209, "low": 7.659228, "close": 7.708263, "volume": 30276024}, "trend_line": 7.073274, "activity_lines": {"activity_5": 7.716762, "activity_10": 7.734806, "activity_20": 7.55338, "activity_30": 7.337701}, "trend_signal": 1, "fair_value": 6.963836, "relative_strength": -2.388372, "rate_of_change": 0.676440333977194, "market_dynamics": 0.254663, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.688649, "high": 7.767105, "low": 7.482703, "close": 7.698456, "volume": 29430989}, "trend_line": 7.118594, "activity_lines": {"activity_5": 7.712839, "activity_10": 7.727912, "activity_20": 7.588413, "activity_30": 7.378036}, "trend_signal": 1, "fair_value": 6.964566, "relative_strength": -0.827014, "rate_of_change": 0.640721679946235, "market_dynamics": 0.048652, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.796525, "high": 7.796525, "low": 7.433668, "close": 7.49251, "volume": 17829988}, "trend_line": 7.149849, "activity_lines": {"activity_5": 7.643537, "activity_10": 7.681734, "activity_20": 7.598834, "activity_30": 7.402159}, "trend_signal": 1, "fair_value": 6.965992, "relative_strength": -6.852602, "rate_of_change": 0.43906142139866117, "market_dynamics": -0.231487, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49251, "high": 7.874981, "low": 7.374826, "close": 7.84556, "volume": 24693878}, "trend_line": 7.186612, "activity_lines": {"activity_5": 7.701071, "activity_10": 7.707114, "activity_20": 7.639173, "activity_30": 7.447044}, "trend_signal": 1, "fair_value": 6.972005, "relative_strength": 0.757064, "rate_of_change": 0.5141786910464898, "market_dynamics": -0.449979, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.639614, "high": 8.061313, "low": 7.629807, "close": 7.747491, "volume": 40487477}, "trend_line": 7.221672, "activity_lines": {"activity_5": 7.713493, "activity_10": 7.711002, "activity_20": 7.664832, "activity_30": 7.48323}, "trend_signal": 1, "fair_value": 6.97801, "relative_strength": 3.571433, "rate_of_change": 0.48785157734965584, "market_dynamics": -0.494699, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.74749, "high": 8.169189, "low": 7.74749, "close": 7.914208, "volume": 33209194}, "trend_line": 7.256341, "activity_lines": {"activity_5": 7.785411, "activity_10": 7.745886, "activity_20": 7.701493, "activity_30": 7.52791}, "trend_signal": 1, "fair_value": 6.98994, "relative_strength": 2.125989, "rate_of_change": 0.480068881555408, "market_dynamics": -0.499939, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.914208, "high": 8.012278, "low": 7.816139, "close": 7.835753, "volume": 23827470}, "trend_line": 7.296846, "activity_lines": {"activity_5": 7.817447, "activity_10": 7.766035, "activity_20": 7.725462, "activity_30": 7.565291}, "trend_signal": 1, "fair_value": 7.000127, "relative_strength": 2.091649, "rate_of_change": 0.558201440643438, "market_dynamics": -0.480999, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.816139, "high": 8.414363, "low": 7.796525, "close": 8.375135, "volume": 55772359}, "trend_line": 7.36347, "activity_lines": {"activity_5": 8.020124, "activity_10": 7.882648, "activity_20": 7.796982, "activity_30": 7.634858}, "trend_signal": 1, "fair_value": 7.012222, "relative_strength": 7.60847, "rate_of_change": 0.9130520227506517, "market_dynamics": -0.143594, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.39475, "high": 8.679151, "low": 8.316293, "close": 8.561467, "volume": 37642759}, "trend_line": 7.435053, "activity_lines": {"activity_5": 8.226069, "activity_10": 8.019589, "activity_20": 7.879726, "activity_30": 7.712148}, "trend_signal": 1, "fair_value": 7.022463, "relative_strength": 8.484309, "rate_of_change": 0.9721367779049755, "market_dynamics": 0.117486, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.561467, "high": 8.600696, "low": 8.218224, "close": 8.296679, "volume": 24862748}, "trend_line": 7.495305, "activity_lines": {"activity_5": 8.296025, "activity_10": 8.091982, "activity_20": 7.929351, "activity_30": 7.767737}, "trend_signal": 1, "fair_value": 7.031007, "relative_strength": 10.574331, "rate_of_change": 0.81037754539208, "market_dynamics": 0.248411, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.257452, "high": 8.571274, "low": 8.247645, "close": 8.433977, "volume": 38538612}, "trend_line": 7.560447, "activity_lines": {"activity_5": 8.375135, "activity_10": 8.180423, "activity_20": 7.987381, "activity_30": 7.828296}, "trend_signal": 1, "fair_value": 7.035109, "relative_strength": 9.472357, "rate_of_change": 0.8691040591410197, "market_dynamics": 0.650487, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.139769, "high": 8.414363, "low": 7.933823, "close": 8.159382, "volume": 51522083}, "trend_line": 7.610801, "activity_lines": {"activity_5": 8.328062, "activity_10": 8.205742, "activity_20": 8.014155, "activity_30": 7.866937}, "trend_signal": 1, "fair_value": 7.028925, "relative_strength": 4.8894, "rate_of_change": 0.6660188213739274, "market_dynamics": 0.589728, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.16919, "high": 8.178997, "low": 7.688649, "close": 7.835753, "volume": 36334748}, "trend_line": 7.648177, "activity_lines": {"activity_5": 8.151537, "activity_10": 8.16384, "activity_20": 8.007431, "activity_30": 7.88145}, "trend_signal": 1, "fair_value": 7.021804, "relative_strength": 1.177787, "rate_of_change": 0.4910915421385894, "market_dynamics": 0.267417, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.825946, "high": 7.97305, "low": 7.610193, "close": 7.678842, "volume": 33342889}, "trend_line": 7.680009, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.087167, "activity_20": 7.986059, "activity_30": 7.883429}, "trend_signal": 1, "fair_value": 7.013367, "relative_strength": 0.27976, "rate_of_change": 0.4162037567906774, "market_dynamics": -0.059366, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.649421, "high": 7.737683, "low": 7.590579, "close": 7.688649, "volume": 8741160}, "trend_line": 7.712168, "activity_lines": {"activity_5": 7.827908, "activity_10": 8.015309, "activity_20": 7.965455, "activity_30": 7.883986}, "trend_signal": 1, "fair_value": 7.00396, "relative_strength": -0.038173, "rate_of_change": 0.4187364884598449, "market_dynamics": -0.619401, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.698456, "high": 7.727877, "low": 7.512124, "close": 7.62, "volume": 16625917}, "trend_line": 7.738908, "activity_lines": {"activity_5": 7.714801, "activity_10": 7.932039, "activity_20": 7.938773, "activity_30": 7.87804}, "trend_signal": 0, "fair_value": 6.993077, "relative_strength": -2.776817, "rate_of_change": 0.3467248120113593, "market_dynamics": -1.113651, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.52, "close": 7.66, "volume": 30182240}, "trend_line": 7.759782, "activity_lines": {"activity_5": 7.669292, "activity_10": 7.861391, "activity_20": 7.917177, "activity_30": 7.872949}, "trend_signal": 0, "fair_value": 6.980053, "relative_strength": -1.75893, "rate_of_change": 0.26972797712545565, "market_dynamics": -1.229326, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.59, "close": 7.67, "volume": 31764037}, "trend_line": 7.781928, "activity_lines": {"activity_5": 7.660409, "activity_10": 7.795757, "activity_20": 7.896951, "activity_30": 7.867157}, "trend_signal": 0, "fair_value": 6.96626, "relative_strength": -3.733717, "rate_of_change": 0.28539461546728156, "market_dynamics": -1.244978, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.53, "close": 7.85, "volume": 41655948}, "trend_line": 7.813518, "activity_lines": {"activity_5": 7.722577, "activity_10": 7.775671, "activity_20": 7.893677, "activity_30": 7.871548}, "trend_signal": 0, "fair_value": 6.949555, "relative_strength": -1.096161, "rate_of_change": 0.4059405329887459, "market_dynamics": -1.041896, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.83, "high": 7.98, "low": 7.71, "close": 7.74, "volume": 44470512}, "trend_line": 7.827667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.74852, "activity_20": 7.879017, "activity_30": 7.866805}, "trend_signal": 0, "fair_value": 6.93621, "relative_strength": -4.651002, "rate_of_change": 0.18108360408205043, "market_dynamics": -0.892176, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.53, "close": 7.93, "volume": 49954598}, "trend_line": 7.846585, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.766037, "activity_20": 7.882769, "activity_30": 7.873407}, "trend_signal": 0, "fair_value": 6.922624, "relative_strength": 0.619093, "rate_of_change": 0.2416812059072034, "market_dynamics": -0.729395, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.8, "close": 7.99, "volume": 27624275}, "trend_line": 7.859678, "activity_lines": {"activity_5": 7.884, "activity_10": 7.803625, "activity_20": 7.891179, "activity_30": 7.88266}, "trend_signal": 0, "fair_value": 6.912132, "relative_strength": 1.169503, "rate_of_change": 0.16686239937500935, "market_dynamics": -0.670813, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.92, "close": 7.99, "volume": 3580025}, "trend_line": 7.862753, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.844293, "activity_20": 7.898201, "activity_30": 7.891068}, "trend_signal": 0, "fair_value": 6.902892, "relative_strength": 1.529212, "rate_of_change": 0.03912374018375739, "market_dynamics": -0.774363, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.98, "close": 8.1, "volume": 36337768}, "trend_line": 7.877946, "activity_lines": {"activity_5": 8.002, "activity_10": 7.902157, "activity_20": 7.91333, "activity_30": 7.906374}, "trend_signal": 1, "fair_value": 6.894148, "relative_strength": 1.904337, "rate_of_change": 0.19322748660679043, "market_dynamics": -0.6345, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.9, "close": 8.21, "volume": 82775843}, "trend_line": 7.892111, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.972364, "activity_20": 7.937724, "activity_30": 7.927797}, "trend_signal": 1, "fair_value": 6.892572, "relative_strength": 6.45917, "rate_of_change": 0.1798057513976385, "market_dynamics": -0.458324, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.21, "high": 8.33, "low": 7.78, "close": 7.99, "volume": 41600074}, "trend_line": 7.895499, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.993091, "activity_20": 7.938963, "activity_30": 7.934112}, "trend_signal": 1, "fair_value": 6.885937, "relative_strength": 4.575917, "rate_of_change": 0.04292894512000869, "market_dynamics": -0.218616, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 7.97, "low": 7.7, "close": 7.81, "volume": 38004407}, "trend_line": 7.897583, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.974364, "activity_20": 7.922698, "activity_30": 7.928596}, "trend_signal": 1, "fair_value": 6.880755, "relative_strength": 2.807895, "rate_of_change": 0.02639478518077166, "market_dynamics": 0.022953, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.23, "close": 7.4, "volume": 39631579}, "trend_line": 7.889923, "activity_lines": {"activity_5": 7.782, "activity_10": 7.878364, "activity_20": 7.867508, "activity_30": 7.896494}, "trend_signal": 0, "fair_value": 6.870547, "relative_strength": -1.338502, "rate_of_change": -0.09699169986564807, "market_dynamics": -0.158379, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.08, "close": 7.28, "volume": 42232646}, "trend_line": 7.877282, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.765455, "activity_20": 7.805533, "activity_30": 7.857144}, "trend_signal": 0, "fair_value": 6.861967, "relative_strength": -3.575345, "rate_of_change": -0.16021702619910813, "market_dynamics": -0.575215, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.13, "close": 7.33, "volume": 48935269}, "trend_line": 7.861404, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.672, "activity_20": 7.754422, "activity_30": 7.821836}, "trend_signal": 0, "fair_value": 6.854228, "relative_strength": -5.694963, "rate_of_change": -0.20156698719177296, "market_dynamics": -0.833097, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.12, "close": 7.15, "volume": 61079058}, "trend_line": 7.842795, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.553273, "activity_20": 7.690771, "activity_30": 7.775939}, "trend_signal": 0, "fair_value": 6.84763, "relative_strength": -8.79423, "rate_of_change": -0.236713442026393, "market_dynamics": -1.122363, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.56, "low": 7.15, "close": 7.29, "volume": 44213162}, "trend_line": 7.82918, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.474182, "activity_20": 7.646568, "activity_30": 7.740275}, "trend_signal": 0, "fair_value": 6.841928, "relative_strength": -6.268161, "rate_of_change": -0.17359882541874053, "market_dynamics": -1.152251, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.18, "close": 7.26, "volume": 49648323}, "trend_line": 7.82143, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.402364, "activity_20": 7.603648, "activity_30": 7.703553}, "trend_signal": 0, "fair_value": 6.834263, "relative_strength": -5.886096, "rate_of_change": -0.09898865526146673, "market_dynamics": -1.134759, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.26, "close": 7.35, "volume": 35685487}, "trend_line": 7.804911, "activity_lines": {"activity_5": 7.286, "activity_10": 7.360182, "activity_20": 7.572041, "activity_30": 7.673138}, "trend_signal": 0, "fair_value": 6.828842, "relative_strength": -6.87396, "rate_of_change": -0.2112017879083571, "market_dynamics": -1.143811, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.28, "close": 7.37, "volume": 33096294}, "trend_line": 7.792328, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.335273, "activity_20": 7.543905, "activity_30": 7.64508}, "trend_signal": 0, "fair_value": 6.823236, "relative_strength": -5.047555, "rate_of_change": -0.16121900685349705, "market_dynamics": -1.165717, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.64, "low": 7.21, "close": 7.44, "volume": 45141707}, "trend_line": 7.776521, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.338364, "activity_20": 7.523952, "activity_30": 7.622349}, "trend_signal": 0, "fair_value": 6.822666, "relative_strength": -2.845797, "rate_of_change": -0.2028533706486761, "market_dynamics": -1.138802, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.75, "close": 6.93, "volume": 71975687}, "trend_line": 7.746329, "activity_lines": {"activity_5": 7.232, "activity_10": 7.258727, "activity_20": 7.456286, "activity_30": 7.567734}, "trend_signal": 0, "fair_value": 6.818149, "relative_strength": -7.903164, "rate_of_change": -0.3882455920841666, "market_dynamics": -1.117264, "expectation": {"probability": 55.0342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/196248d5-8e51-4e32-8079-e7a5e96a3e1a/", "share_image": "https://sharemaestro.com/terminal/196248d5-8e51-4e32-8079-e7a5e96a3e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}