{"ticker": {"uuid": "1963a353-5fbb-48cb-a102-5b560f10c924", "symbol": "ABNB", "name": "Airbnb, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNB rose 4.86%, moving from 21.39 to 22.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 22.040001, "close": 22.43, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 22.6, "activity_10": 22.778727, "activity_20": 22.372476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.195455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 22.6, "close": 22.610001, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.360001, "high": 23.549999, "low": 22.360001, "close": 23.440001, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.98, "close": 22.129999, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.09, "high": 23.0, "low": 21.98, "close": 22.290001, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.617501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.209999, "high": 22.370001, "low": 22.15, "close": 22.17, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 22.392667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 22.15, "low": 20.309999, "close": 20.309999, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 21.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.370001, "high": 21.139999, "low": 19.549999, "close": 20.48, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 21.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.030001, "high": 21.469999, "low": 20.92, "close": 21.469999, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.469999, "high": 23.08, "low": 20.299999, "close": 22.700001, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 21.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.709999, "high": 23.280001, "low": 22.02, "close": 22.4, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 21.389999, "close": 21.389999, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.728545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.219999, "high": 22.440001, "low": 21.219999, "close": 21.65, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 21.858666, "activity_10": 21.687091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 20.65, "close": 20.65, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.496363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 21.290001, "low": 20.610001, "close": 21.030001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.192, "activity_10": 21.401636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.219999, "high": 22.27, "low": 21.0, "close": 21.52, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 21.224, "activity_10": 21.418909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.749333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.57, "high": 24.0, "low": 21.57, "close": 23.74, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 22.054667, "activity_10": 21.851636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 24.48, "low": 23.709999, "close": 23.709999, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 23.809999, "low": 22.879999, "close": 23.809999, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 23.278666, "activity_10": 22.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.209999, "close": 24.200001, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 23.758, "activity_10": 22.893636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.870001, "high": 24.440001, "low": 22.01, "close": 22.040001, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 23.306, "activity_10": 22.826364, "activity_20": 22.352476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.950001, "close": 22.129999, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.782, "activity_20": 22.347048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 22.040001, "close": 22.43, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 22.6, "activity_10": 22.778727, "activity_20": 22.372476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.195455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1963a353-5fbb-48cb-a102-5b560f10c924/", "share_image": "https://sharemaestro.com/terminal/1963a353-5fbb-48cb-a102-5b560f10c924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}