{"ticker": {"uuid": "1964fa0b-b60a-4cac-ad4a-63425c27220b", "symbol": "VIS", "name": "Viscofan, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS rose 1.36%, moving from 58.80 to 59.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.60"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 59.0, "close": 59.599998, "volume": 0}, "trend_line": 56.597521, "activity_lines": {"activity_5": 59.286666, "activity_10": 59.385454, "activity_20": 59.034286, "activity_30": 58.094285}, "trend_signal": 1, "fair_value": 55.489644, "relative_strength": -14.140875, "rate_of_change": 0.4203966449388965, "market_dynamics": 0.047989, "expectation": {"probability": 51.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.145096, "high": 56.146774, "low": 55.004505, "close": 55.004505, "volume": 0}, "trend_line": 54.710326, "activity_lines": {"activity_5": 55.307312, "activity_10": 55.975655, "activity_20": 56.472271, "activity_30": 55.797325}, "trend_signal": 1, "fair_value": 48.631044, "relative_strength": 4.284658, "rate_of_change": 0.39770908877372996, "market_dynamics": -0.84406, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.004505, "high": 55.004505, "low": 53.686508, "close": 53.686508, "volume": 0}, "trend_line": 54.870344, "activity_lines": {"activity_5": 54.650447, "activity_10": 55.436615, "activity_20": 56.262259, "activity_30": 55.731272}, "trend_signal": 0, "fair_value": 48.674972, "relative_strength": 0.778754, "rate_of_change": 0.29248226376863645, "market_dynamics": -0.983283, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.477306, "high": 54.477306, "low": 53.950111, "close": 54.213711, "volume": 0}, "trend_line": 54.993997, "activity_lines": {"activity_5": 54.38852, "activity_10": 55.09994, "activity_20": 56.092395, "activity_30": 55.688909}, "trend_signal": 0, "fair_value": 48.720997, "relative_strength": 5.728395, "rate_of_change": 0.22535488386950397, "market_dynamics": -1.05337, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.477306, "high": 55.707443, "low": 54.477306, "close": 55.531708, "volume": 0}, "trend_line": 55.118998, "activity_lines": {"activity_5": 54.67448, "activity_10": 55.064184, "activity_20": 56.036725, "activity_30": 55.7236}, "trend_signal": 0, "fair_value": 48.77547, "relative_strength": 4.66659, "rate_of_change": 0.227299354145867, "market_dynamics": -1.001198, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.971043, "high": 56.410374, "low": 54.828773, "close": 54.828773, "volume": 0}, "trend_line": 55.185083, "activity_lines": {"activity_5": 54.752623, "activity_10": 54.945864, "activity_20": 55.897956, "activity_30": 55.704876}, "trend_signal": 0, "fair_value": 48.82749, "relative_strength": 4.468829, "rate_of_change": 0.1198951403289317, "market_dynamics": -0.968939, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.619576, "high": 56.673977, "low": 55.619576, "close": 56.673977, "volume": 0}, "trend_line": 55.299899, "activity_lines": {"activity_5": 55.426269, "activity_10": 55.194129, "activity_20": 55.926678, "activity_30": 55.800933}, "trend_signal": 0, "fair_value": 48.892108, "relative_strength": 6.224541, "rate_of_change": 0.20805622417928538, "market_dynamics": -0.809673, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.498241, "high": 56.498241, "low": 54.037975, "close": 54.037975, "volume": 0}, "trend_line": 55.309457, "activity_lines": {"activity_5": 55.109949, "activity_10": 54.960666, "activity_20": 55.687323, "activity_30": 55.719519}, "trend_signal": 0, "fair_value": 48.939571, "relative_strength": -0.360219, "rate_of_change": 0.0172839375348559, "market_dynamics": -0.771611, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.477306, "high": 55.004505, "low": 52.983578, "close": 52.983578, "volume": 0}, "trend_line": 55.304196, "activity_lines": {"activity_5": 54.418732, "activity_10": 54.588888, "activity_20": 55.358629, "activity_30": 55.569462}, "trend_signal": 0, "fair_value": 48.960519, "relative_strength": -2.417405, "rate_of_change": -0.009511935725574744, "market_dynamics": -0.855913, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.104912, "high": 52.983578, "low": 52.104912, "close": 52.983578, "volume": 0}, "trend_line": 55.277156, "activity_lines": {"activity_5": 53.809524, "activity_10": 54.269081, "activity_20": 55.046036, "activity_30": 55.419745}, "trend_signal": 0, "fair_value": 48.979413, "relative_strength": -2.036986, "rate_of_change": -0.04889321598672099, "market_dynamics": -0.92718, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.456379, "high": 53.159309, "low": 52.280643, "close": 53.159309, "volume": 0}, "trend_line": 55.222579, "activity_lines": {"activity_5": 53.428768, "activity_10": 54.034781, "activity_20": 54.774369, "activity_30": 55.283109}, "trend_signal": 0, "fair_value": 48.996354, "relative_strength": -0.22453, "rate_of_change": -0.09873337188330523, "market_dynamics": -1.098578, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.807846, "high": 52.807846, "low": 51.489841, "close": 51.489841, "volume": 0}, "trend_line": 55.247384, "activity_lines": {"activity_5": 52.60282, "activity_10": 53.521959, "activity_20": 54.372659, "activity_30": 55.042288}, "trend_signal": 0, "fair_value": 49.004391, "relative_strength": -2.48819, "rate_of_change": 0.044918220860336, "market_dynamics": -1.200012, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.226242, "high": 51.401981, "low": 50.874779, "close": 50.874779, "volume": 0}, "trend_line": 55.2241, "activity_lines": {"activity_5": 51.917461, "activity_10": 52.96121, "activity_20": 53.950727, "activity_30": 54.760184}, "trend_signal": 0, "fair_value": 49.010793, "relative_strength": -3.101222, "rate_of_change": -0.04214498192348212, "market_dynamics": -1.206719, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.577712, "high": 52.807846, "low": 51.577712, "close": 52.807846, "volume": 0}, "trend_line": 55.25654, "activity_lines": {"activity_5": 52.087338, "activity_10": 52.803051, "activity_20": 53.754182, "activity_30": 54.604297}, "trend_signal": 0, "fair_value": 49.047036, "relative_strength": -1.665355, "rate_of_change": 0.05874246932046179, "market_dynamics": -1.123857, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.280643, "high": 52.280643, "low": 50.962643, "close": 51.489841, "volume": 0}, "trend_line": 55.234883, "activity_lines": {"activity_5": 51.829594, "activity_10": 52.430815, "activity_20": 53.454857, "activity_30": 54.361284}, "trend_signal": 0, "fair_value": 49.07406, "relative_strength": -3.293916, "rate_of_change": -0.039193550663862764, "market_dynamics": -1.075906, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.104912, "high": 52.280643, "low": 51.489841, "close": 52.104912, "volume": 0}, "trend_line": 55.201785, "activity_lines": {"activity_5": 51.876457, "activity_10": 52.2439, "activity_20": 53.245206, "activity_30": 54.15935}, "trend_signal": 0, "fair_value": 49.116061, "relative_strength": -3.336012, "rate_of_change": -0.05992227773887475, "market_dynamics": -0.97392, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.489841, "high": 53.159309, "low": 51.489841, "close": 53.159309, "volume": 0}, "trend_line": 55.203834, "activity_lines": {"activity_5": 52.345079, "activity_10": 52.298217, "activity_20": 53.157089, "activity_30": 54.027578}, "trend_signal": 0, "fair_value": 49.165846, "relative_strength": -0.547572, "rate_of_change": 0.0037118364922430016, "market_dynamics": -0.794558, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.544243, "high": 52.544243, "low": 50.435444, "close": 51.314114, "volume": 0}, "trend_line": 55.03548, "activity_lines": {"activity_5": 52.087338, "activity_10": 52.080947, "activity_20": 52.909333, "activity_30": 53.776628}, "trend_signal": 0, "fair_value": 49.204317, "relative_strength": -4.116809, "rate_of_change": -0.3049679484218447, "market_dynamics": -0.825296, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.050507, "high": 51.665577, "low": 50.171844, "close": 51.226242, "volume": 0}, "trend_line": 54.864197, "activity_lines": {"activity_5": 51.771017, "activity_10": 51.897226, "activity_20": 52.680162, "activity_30": 53.530871}, "trend_signal": 0, "fair_value": 49.243764, "relative_strength": -2.648866, "rate_of_change": -0.3112228693199414, "market_dynamics": -0.851562, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.401981, "high": 51.401981, "low": 50.962643, "close": 51.050507, "volume": 0}, "trend_line": 54.63043, "activity_lines": {"activity_5": 51.501558, "activity_10": 51.713504, "activity_20": 52.456234, "activity_30": 53.284826}, "trend_signal": 0, "fair_value": 49.272591, "relative_strength": -3.630218, "rate_of_change": -0.4260829699193452, "market_dynamics": -0.886262, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.489841, "high": 51.489841, "low": 50.347572, "close": 50.347572, "volume": 0}, "trend_line": 54.334029, "activity_lines": {"activity_5": 51.027077, "activity_10": 51.437122, "activity_20": 52.188592, "activity_30": 53.008513}, "trend_signal": 0, "fair_value": 49.305892, "relative_strength": -1.31122, "rate_of_change": -0.542556593458986, "market_dynamics": -1.083424, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.347572, "high": 50.347572, "low": 50.347572, "close": 50.347572, "volume": 0}, "trend_line": 54.027464, "activity_lines": {"activity_5": 50.669751, "activity_10": 51.211863, "activity_20": 51.940891, "activity_30": 52.751322}, "trend_signal": 0, "fair_value": 49.3297, "relative_strength": -0.782266, "rate_of_change": -0.5642228372204813, "market_dynamics": -1.106341, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.347572, "high": 50.347572, "low": 47.18438, "close": 48.853844, "volume": 0}, "trend_line": 53.671109, "activity_lines": {"activity_5": 50.001965, "activity_10": 50.735786, "activity_20": 51.573107, "activity_30": 52.41754}, "trend_signal": 0, "fair_value": 49.345728, "relative_strength": -8.62587, "rate_of_change": -0.6595812085497862, "market_dynamics": -1.133719, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.678112, "high": 48.853844, "low": 47.975182, "close": 48.853844, "volume": 0}, "trend_line": 53.380091, "activity_lines": {"activity_5": 49.498198, "activity_10": 50.296453, "activity_20": 51.228335, "activity_30": 52.106749}, "trend_signal": 0, "fair_value": 49.354572, "relative_strength": -9.130464, "rate_of_change": -0.542224681811589, "market_dynamics": -1.172778, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.326645, "high": 49.556782, "low": 48.150913, "close": 49.293175, "volume": 0}, "trend_line": 53.089198, "activity_lines": {"activity_5": 49.299033, "activity_10": 50.008889, "activity_20": 50.950927, "activity_30": 51.843077}, "trend_signal": 0, "fair_value": 49.367002, "relative_strength": -10.278728, "rate_of_change": -0.5449466168950461, "market_dynamics": -1.129936, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.765976, "high": 49.46891, "low": 48.765976, "close": 48.853844, "volume": 0}, "trend_line": 52.833028, "activity_lines": {"activity_5": 49.070581, "activity_10": 49.681387, "activity_20": 50.661386, "activity_30": 51.569828}, "trend_signal": 0, "fair_value": 49.374819, "relative_strength": -10.470798, "rate_of_change": -0.48252753789952607, "market_dynamics": -1.116181, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.381042, "high": 49.381042, "low": 48.765976, "close": 49.381042, "volume": 0}, "trend_line": 52.59443, "activity_lines": {"activity_5": 49.117443, "activity_10": 49.508848, "activity_20": 50.450505, "activity_30": 51.347119}, "trend_signal": 0, "fair_value": 49.391917, "relative_strength": -11.096468, "rate_of_change": -0.4516076572404597, "market_dynamics": -1.015534, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.820377, "high": 50.347572, "low": 49.644642, "close": 50.083977, "volume": 0}, "trend_line": 52.364744, "activity_lines": {"activity_5": 49.463052, "activity_10": 49.532812, "activity_20": 50.3413, "activity_30": 51.185155}, "trend_signal": 0, "fair_value": 49.413778, "relative_strength": -9.801831, "rate_of_change": -0.4367116441798132, "market_dynamics": -0.876996, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.259712, "high": 50.259712, "low": 49.381042, "close": 49.46891, "volume": 0}, "trend_line": 52.152307, "activity_lines": {"activity_5": 49.52163, "activity_10": 49.467312, "activity_20": 50.192345, "activity_30": 50.998327}, "trend_signal": 0, "fair_value": 49.415048, "relative_strength": -11.944879, "rate_of_change": -0.40568707831360984, "market_dynamics": -0.735758, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.198589, "high": 49.649124, "low": 48.477734, "close": 48.838158, "volume": 0}, "trend_line": 51.915941, "activity_lines": {"activity_5": 49.328953, "activity_10": 49.319081, "activity_20": 50.000055, "activity_30": 50.78451}, "trend_signal": 0, "fair_value": 49.41805, "relative_strength": -13.714945, "rate_of_change": -0.4532225199548772, "market_dynamics": -0.706988, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.748051, "high": 48.928265, "low": 48.657948, "close": 48.657948, "volume": 0}, "trend_line": 51.72003, "activity_lines": {"activity_5": 49.10654, "activity_10": 49.178309, "activity_20": 49.810342, "activity_30": 50.574317}, "trend_signal": 0, "fair_value": 49.417534, "relative_strength": -14.436245, "rate_of_change": -0.377361935903262, "market_dynamics": -0.762436, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.657948, "high": 48.748051, "low": 48.297512, "close": 48.297512, "volume": 0}, "trend_line": 51.496464, "activity_lines": {"activity_5": 48.777042, "activity_10": 49.002723, "activity_20": 49.607737, "activity_30": 50.35351}, "trend_signal": 0, "fair_value": 49.419171, "relative_strength": -14.715372, "rate_of_change": -0.43226193024249626, "market_dynamics": -0.840136, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.117302, "high": 48.657948, "low": 47.937088, "close": 48.387623, "volume": 0}, "trend_line": 51.319834, "activity_lines": {"activity_5": 48.549816, "activity_10": 48.880796, "activity_20": 49.428916, "activity_30": 50.152939}, "trend_signal": 0, "fair_value": 49.414296, "relative_strength": -13.521629, "rate_of_change": -0.3429944238501559, "market_dynamics": -0.888998, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.387623, "high": 48.838158, "low": 47.937088, "close": 47.937088, "volume": 0}, "trend_line": 51.110613, "activity_lines": {"activity_5": 48.285501, "activity_10": 48.685429, "activity_20": 49.21903, "activity_30": 49.934698}, "trend_signal": 0, "fair_value": 49.418349, "relative_strength": -12.830152, "rate_of_change": -0.40768058602839485, "market_dynamics": -0.856787, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.216228, "high": 47.756874, "low": 47.216228, "close": 47.486549, "volume": 0}, "trend_line": 50.842441, "activity_lines": {"activity_5": 47.973129, "activity_10": 48.424815, "activity_20": 48.98943, "activity_30": 49.700887}, "trend_signal": 0, "fair_value": 49.4182, "relative_strength": -16.276214, "rate_of_change": -0.5246894612670755, "market_dynamics": -0.797998, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.486549, "high": 48.027195, "low": 47.486549, "close": 48.027195, "volume": 0}, "trend_line": 50.615722, "activity_lines": {"activity_5": 47.93108, "activity_10": 48.295348, "activity_20": 48.830383, "activity_30": 49.519258}, "trend_signal": 0, "fair_value": 49.417316, "relative_strength": -14.8213, "rate_of_change": -0.44592469507906357, "market_dynamics": -0.622916, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.207405, "high": 49.198589, "low": 48.207405, "close": 49.198589, "volume": 0}, "trend_line": 50.366542, "activity_lines": {"activity_5": 48.321545, "activity_10": 48.393891, "activity_20": 48.802315, "activity_30": 49.42783}, "trend_signal": 0, "fair_value": 49.421579, "relative_strength": -10.566341, "rate_of_change": -0.4922976303686738, "market_dynamics": -0.24069, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.207405, "high": 48.748051, "low": 48.207405, "close": 48.387623, "volume": 0}, "trend_line": 50.178197, "activity_lines": {"activity_5": 48.381616, "activity_10": 48.348304, "activity_20": 48.715873, "activity_30": 49.300158}, "trend_signal": 0, "fair_value": 49.429569, "relative_strength": -13.17352, "rate_of_change": -0.3739486423348367, "market_dynamics": 0.058826, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.297512, "high": 49.018375, "low": 48.027195, "close": 49.018375, "volume": 0}, "trend_line": 50.046024, "activity_lines": {"activity_5": 48.651938, "activity_10": 48.448241, "activity_20": 48.703438, "activity_30": 49.225331}, "trend_signal": 0, "fair_value": 49.437139, "relative_strength": -11.381109, "rate_of_change": -0.2634072324280495, "market_dynamics": 0.444934, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.846977, "high": 48.387623, "low": 47.036015, "close": 48.387623, "volume": 0}, "trend_line": 49.892825, "activity_lines": {"activity_5": 48.639924, "activity_10": 48.441688, "activity_20": 48.641445, "activity_30": 49.118337}, "trend_signal": 0, "fair_value": 49.444342, "relative_strength": -12.193861, "rate_of_change": -0.3061162261361677, "market_dynamics": 0.631419, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.387623, "high": 48.387623, "low": 48.387623, "close": 48.387623, "volume": 0}, "trend_line": 49.733769, "activity_lines": {"activity_5": 48.567838, "activity_10": 48.443326, "activity_20": 48.592133, "activity_30": 49.021227}, "trend_signal": 0, "fair_value": 49.446556, "relative_strength": -11.981529, "rate_of_change": -0.3187953378065877, "market_dynamics": 0.554254, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.901806, "high": 53.253418, "low": 51.901806, "close": 53.073204, "volume": 0}, "trend_line": 49.786548, "activity_lines": {"activity_5": 50.033584, "activity_10": 49.301803, "activity_20": 48.998399, "activity_30": 49.236675}, "trend_signal": 0, "fair_value": 49.492721, "relative_strength": -4.009834, "rate_of_change": 0.10612306499433216, "market_dynamics": 0.822397, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.802879, "high": 53.343525, "low": 51.901806, "close": 52.082024, "volume": 0}, "trend_line": 49.82679, "activity_lines": {"activity_5": 50.910628, "activity_10": 49.893235, "activity_20": 49.297289, "activity_30": 49.38477}, "trend_signal": 0, "fair_value": 49.521506, "relative_strength": -7.690859, "rate_of_change": 0.08082906250097761, "market_dynamics": 0.990039, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.172131, "high": 52.892986, "low": 51.901806, "close": 52.892986, "volume": 0}, "trend_line": 49.829628, "activity_lines": {"activity_5": 51.8117, "activity_10": 50.564943, "activity_20": 49.65804, "activity_30": 49.582589}, "trend_signal": 0, "fair_value": 49.55155, "relative_strength": -6.818961, "rate_of_change": 0.005695731151850259, "market_dynamics": 1.228418, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.442451, "high": 52.442451, "low": 51.901806, "close": 52.262234, "volume": 0}, "trend_line": 49.855374, "activity_lines": {"activity_5": 52.244214, "activity_10": 51.031862, "activity_20": 49.939486, "activity_30": 49.739532}, "trend_signal": 0, "fair_value": 49.570201, "relative_strength": -8.288567, "rate_of_change": 0.051668055800051425, "market_dynamics": 1.444518, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.082024, "high": 53.073204, "low": 52.082024, "close": 52.622669, "volume": 0}, "trend_line": 49.872633, "activity_lines": {"activity_5": 52.538566, "activity_10": 51.477484, "activity_20": 50.24112, "activity_30": 49.918067}, "trend_signal": 1, "fair_value": 49.59615, "relative_strength": -7.028477, "rate_of_change": 0.03461813364393335, "market_dynamics": 1.410385, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.622669, "high": 53.253418, "low": 51.991917, "close": 53.253418, "volume": 0}, "trend_line": 49.875769, "activity_lines": {"activity_5": 52.760831, "activity_10": 51.954234, "activity_20": 50.584879, "activity_30": 50.136182}, "trend_signal": 1, "fair_value": 49.631918, "relative_strength": -5.122165, "rate_of_change": 0.006288017719052064, "market_dynamics": 1.396351, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.613846, "high": 55.68631, "low": 53.613846, "close": 55.68631, "volume": 0}, "trend_line": 50.021509, "activity_lines": {"activity_5": 53.782046, "activity_10": 52.799604, "activity_20": 51.141903, "activity_30": 50.511056}, "trend_signal": 1, "fair_value": 49.69037, "relative_strength": -0.904393, "rate_of_change": 0.29220602092371456, "market_dynamics": 1.406232, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.605026, "high": 54.695137, "low": 53.974277, "close": 54.154491, "volume": 0}, "trend_line": 50.119118, "activity_lines": {"activity_5": 54.052368, "activity_10": 53.233757, "activity_20": 51.526361, "activity_30": 50.7777}, "trend_signal": 1, "fair_value": 49.731915, "relative_strength": -4.486071, "rate_of_change": 0.19513405723125726, "market_dynamics": 1.418189, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.154491, "high": 55.145668, "low": 53.974277, "close": 55.145668, "volume": 0}, "trend_line": 50.255623, "activity_lines": {"activity_5": 54.568983, "activity_10": 53.754741, "activity_20": 51.982904, "activity_30": 51.101993}, "trend_signal": 1, "fair_value": 49.782438, "relative_strength": -4.915287, "rate_of_change": 0.27236113771994086, "market_dynamics": 1.441726, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.965458, "high": 55.866528, "low": 54.965458, "close": 55.866528, "volume": 0}, "trend_line": 50.439588, "activity_lines": {"activity_5": 55.133655, "activity_10": 54.283916, "activity_20": 52.478065, "activity_30": 51.463987}, "trend_signal": 1, "fair_value": 49.831544, "relative_strength": -4.992999, "rate_of_change": 0.366058540354779, "market_dynamics": 1.455576, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.49728, "high": 56.587383, "low": 56.046745, "close": 56.587383, "volume": 0}, "trend_line": 50.647582, "activity_lines": {"activity_5": 55.722355, "activity_10": 54.808176, "activity_20": 53.007552, "activity_30": 51.860619}, "trend_signal": 1, "fair_value": 49.889472, "relative_strength": -3.324935, "rate_of_change": 0.41236260692692284, "market_dynamics": 1.455576, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.21814, "high": 57.21814, "low": 54.811253, "close": 54.996105, "volume": 0}, "trend_line": 50.852324, "activity_lines": {"activity_5": 55.558365, "activity_10": 54.979219, "activity_20": 53.346014, "activity_30": 52.141169}, "trend_signal": 1, "fair_value": 49.935667, "relative_strength": -4.256139, "rate_of_change": 0.40424832127228316, "market_dynamics": 1.354478, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.73555, "high": 55.73555, "low": 54.903683, "close": 55.550694, "volume": 0}, "trend_line": 51.075552, "activity_lines": {"activity_5": 55.625251, "activity_10": 55.198112, "activity_20": 53.705824, "activity_30": 52.444289}, "trend_signal": 1, "fair_value": 49.985153, "relative_strength": -2.238206, "rate_of_change": 0.4389730546041492, "market_dynamics": 1.268175, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.73555, "high": 56.382565, "low": 55.73555, "close": 55.920414, "volume": 0}, "trend_line": 51.29646, "activity_lines": {"activity_5": 55.722297, "activity_10": 55.435906, "activity_20": 54.064591, "activity_30": 52.756861}, "trend_signal": 1, "fair_value": 50.040968, "relative_strength": 2.002505, "rate_of_change": 0.43251221249650207, "market_dynamics": 1.19365, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.752293, "high": 57.122005, "low": 56.105278, "close": 56.105278, "volume": 0}, "trend_line": 51.538175, "activity_lines": {"activity_5": 55.829315, "activity_10": 55.640798, "activity_20": 54.400802, "activity_30": 53.067107}, "trend_signal": 1, "fair_value": 50.084774, "relative_strength": 0.976307, "rate_of_change": 0.4712118536054909, "market_dynamics": 1.026322, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.382565, "high": 57.30687, "low": 56.382565, "close": 57.30687, "volume": 0}, "trend_line": 51.802369, "activity_lines": {"activity_5": 56.320946, "activity_10": 56.000842, "activity_20": 54.812984, "activity_30": 53.439281}, "trend_signal": 1, "fair_value": 50.141824, "relative_strength": 2.848791, "rate_of_change": 0.5126180738840602, "market_dynamics": 1.067013, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.3993, "high": 57.3993, "low": 56.105278, "close": 57.029583, "volume": 0}, "trend_line": 52.033889, "activity_lines": {"activity_5": 56.672183, "activity_10": 56.236771, "activity_20": 55.160146, "activity_30": 53.776521}, "trend_signal": 1, "fair_value": 50.193666, "relative_strength": -0.107923, "rate_of_change": 0.44692936726504395, "market_dynamics": 1.007106, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.659855, "high": 56.752292, "low": 54.903676, "close": 54.996105, "volume": 0}, "trend_line": 52.218129, "activity_lines": {"activity_5": 56.210029, "activity_10": 56.078554, "activity_20": 55.272492, "activity_30": 53.967632}, "trend_signal": 1, "fair_value": 50.244875, "relative_strength": -3.237785, "rate_of_change": 0.35407693628280507, "market_dynamics": 0.69006, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.365828, "high": 55.550692, "low": 54.533953, "close": 55.458263, "volume": 0}, "trend_line": 52.438799, "activity_lines": {"activity_5": 55.9389, "activity_10": 55.989063, "activity_20": 55.400388, "activity_30": 54.176673}, "trend_signal": 1, "fair_value": 50.289547, "relative_strength": -1.294673, "rate_of_change": 0.4225926976433902, "market_dynamics": 0.434826, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.18097, "high": 56.382566, "low": 54.164234, "close": 54.811253, "volume": 0}, "trend_line": 52.643909, "activity_lines": {"activity_5": 55.482911, "activity_10": 55.77625, "activity_20": 55.432993, "activity_30": 54.329734}, "trend_signal": 1, "fair_value": 50.331918, "relative_strength": -2.253384, "rate_of_change": 0.39114168118151915, "market_dynamics": 0.022367, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.626387, "high": 56.93715, "low": 54.533958, "close": 56.290138, "volume": 0}, "trend_line": 52.91033, "activity_lines": {"activity_5": 55.606152, "activity_10": 55.851513, "activity_20": 55.575857, "activity_30": 54.564975}, "trend_signal": 1, "fair_value": 50.379548, "relative_strength": 4.578379, "rate_of_change": 0.5060813398184415, "market_dynamics": -0.285344, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.643126, "high": 56.290137, "low": 55.180974, "close": 55.920414, "volume": 0}, "trend_line": 53.161423, "activity_lines": {"activity_5": 55.673934, "activity_10": 55.864957, "activity_20": 55.668189, "activity_30": 54.759174}, "trend_signal": 1, "fair_value": 50.419003, "relative_strength": 3.043147, "rate_of_change": 0.47456328471207293, "market_dynamics": -0.33638, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.290137, "high": 56.659855, "low": 55.735551, "close": 56.659855, "volume": 0}, "trend_line": 53.452182, "activity_lines": {"activity_5": 56.062141, "activity_10": 55.996039, "activity_20": 55.812667, "activity_30": 54.984879}, "trend_signal": 1, "fair_value": 50.462934, "relative_strength": 2.628278, "rate_of_change": 0.5469360743033559, "market_dynamics": -0.345212, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.474996, "high": 56.937149, "low": 56.197704, "close": 56.937149, "volume": 0}, "trend_line": 53.767202, "activity_lines": {"activity_5": 56.431862, "activity_10": 56.157372, "activity_20": 55.965616, "activity_30": 55.209715}, "trend_signal": 1, "fair_value": 50.509435, "relative_strength": 1.513394, "rate_of_change": 0.5893491869050302, "market_dynamics": -0.270056, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.844721, "high": 56.844721, "low": 56.105278, "close": 56.474995, "volume": 0}, "trend_line": 54.048795, "activity_lines": {"activity_5": 56.54894, "activity_10": 56.216191, "activity_20": 56.052289, "activity_30": 55.384412}, "trend_signal": 1, "fair_value": 50.555875, "relative_strength": -0.207103, "rate_of_change": 0.523726341571579, "market_dynamics": -0.28271, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.290136, "high": 56.382565, "low": 55.365833, "close": 56.197704, "volume": 0}, "trend_line": 54.282099, "activity_lines": {"activity_5": 56.462671, "activity_10": 56.217872, "activity_20": 56.094209, "activity_30": 55.523051}, "trend_signal": 1, "fair_value": 50.602384, "relative_strength": 3.513096, "rate_of_change": 0.43165439673540174, "market_dynamics": -0.282116, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.844717, "high": 58.138746, "low": 56.752292, "close": 57.122005, "volume": 0}, "trend_line": 54.573245, "activity_lines": {"activity_5": 56.690665, "activity_10": 56.407773, "activity_20": 56.210137, "activity_30": 55.706271}, "trend_signal": 1, "fair_value": 50.653764, "relative_strength": 4.659885, "rate_of_change": 0.5363572989320063, "market_dynamics": -0.222899, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.56743, "high": 58.600895, "low": 56.56743, "close": 58.231178, "volume": 0}, "trend_line": 54.880339, "activity_lines": {"activity_5": 57.208277, "activity_10": 56.797662, "activity_20": 56.424864, "activity_30": 55.942266}, "trend_signal": 1, "fair_value": 50.720696, "relative_strength": 6.415226, "rate_of_change": 0.5627189660427914, "market_dynamics": -0.045508, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.138743, "high": 59.063053, "low": 57.953888, "close": 58.508469, "volume": 0}, "trend_line": 55.2177, "activity_lines": {"activity_5": 57.713565, "activity_10": 57.179148, "activity_20": 56.646587, "activity_30": 56.176339}, "trend_signal": 1, "fair_value": 50.799697, "relative_strength": 5.994419, "rate_of_change": 0.614721057025543, "market_dynamics": 0.203284, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.785755, "high": 58.785755, "low": 56.84472, "close": 57.676594, "volume": 0}, "trend_line": 55.527333, "activity_lines": {"activity_5": 57.836806, "activity_10": 57.353926, "activity_20": 56.77307, "activity_30": 56.334978}, "trend_signal": 1, "fair_value": 50.878115, "relative_strength": 5.664034, "rate_of_change": 0.5607495422663349, "market_dynamics": 0.286632, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.861452, "high": 57.953884, "low": 55.273401, "close": 55.365833, "volume": 30}, "trend_line": 55.603754, "activity_lines": {"activity_5": 57.109687, "activity_10": 57.056469, "activity_20": 56.670862, "activity_30": 56.324558}, "trend_signal": 1, "fair_value": 50.938555, "relative_strength": 1.391703, "rate_of_change": 0.13762771570535073, "market_dynamics": 0.064854, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.903683, "high": 55.827982, "low": 54.81125, "close": 55.458263, "volume": 0}, "trend_line": 55.716295, "activity_lines": {"activity_5": 56.468836, "activity_10": 56.792622, "activity_20": 56.583273, "activity_30": 56.315172}, "trend_signal": 1, "fair_value": 50.997739, "relative_strength": 1.374438, "rate_of_change": 0.20239820498450556, "market_dynamics": -0.341165, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.365833, "high": 57.676594, "low": 54.53396, "close": 57.676594, "volume": 0}, "trend_line": 55.875749, "activity_lines": {"activity_5": 56.678345, "activity_10": 56.940511, "activity_20": 56.704753, "activity_30": 56.441643}, "trend_signal": 1, "fair_value": 51.054784, "relative_strength": 6.810335, "rate_of_change": 0.2861891660240449, "market_dynamics": -0.557794, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.953884, "high": 57.953884, "low": 56.567426, "close": 57.491734, "volume": 0}, "trend_line": 56.050065, "activity_lines": {"activity_5": 56.863206, "activity_10": 57.036303, "activity_20": 56.798504, "activity_30": 56.5459}, "trend_signal": 1, "fair_value": 51.10827, "relative_strength": 7.981811, "rate_of_change": 0.3119707621279448, "market_dynamics": -0.632539, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.769024, "high": 57.769024, "low": 56.197705, "close": 56.382565, "volume": 0}, "trend_line": 56.175395, "activity_lines": {"activity_5": 56.746127, "activity_10": 56.920344, "activity_20": 56.779137, "activity_30": 56.567351}, "trend_signal": 1, "fair_value": 51.161242, "relative_strength": 5.170685, "rate_of_change": 0.22360366575847018, "market_dynamics": -0.681601, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.567428, "high": 57.491734, "low": 56.474994, "close": 57.491734, "volume": 0}, "trend_line": 56.316672, "activity_lines": {"activity_5": 57.085039, "activity_10": 57.007733, "activity_20": 56.864086, "activity_30": 56.652277}, "trend_signal": 1, "fair_value": 51.223698, "relative_strength": 6.915846, "rate_of_change": 0.25149266863187203, "market_dynamics": -0.530968, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.491729, "high": 58.00647, "low": 56.937149, "close": 58.00647, "volume": 0}, "trend_line": 56.394011, "activity_lines": {"activity_5": 57.453803, "activity_10": 57.165183, "activity_20": 56.997176, "activity_30": 56.761296}, "trend_signal": 1, "fair_value": 51.294204, "relative_strength": 8.388178, "rate_of_change": 0.13732878249624206, "market_dynamics": -0.553315, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.668861, "high": 59.047371, "low": 57.722591, "close": 57.722591, "volume": 0}, "trend_line": 56.512948, "activity_lines": {"activity_5": 57.55806, "activity_10": 57.254937, "activity_20": 57.098578, "activity_30": 56.847011}, "trend_signal": 1, "fair_value": 51.368167, "relative_strength": 7.462223, "rate_of_change": 0.21090360109339007, "market_dynamics": -0.605802, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.911843, "high": 58.668861, "low": 57.344078, "close": 58.668861, "volume": 0}, "trend_line": 56.630387, "activity_lines": {"activity_5": 57.974674, "activity_10": 57.525987, "activity_20": 57.277118, "activity_30": 56.986102}, "trend_signal": 1, "fair_value": 51.455849, "relative_strength": 7.693849, "rate_of_change": 0.20780901396260093, "market_dynamics": -0.288841, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.290353, "high": 58.290353, "low": 56.776318, "close": 57.0602, "volume": 0}, "trend_line": 56.670176, "activity_lines": {"activity_5": 57.776593, "activity_10": 57.501638, "activity_20": 57.287164, "activity_30": 57.013832}, "trend_signal": 1, "fair_value": 51.527413, "relative_strength": 2.773567, "rate_of_change": 0.07026086542548078, "market_dynamics": -0.33923, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.627967, "high": 57.627967, "low": 56.208557, "close": 56.208557, "volume": 0}, "trend_line": 56.657549, "activity_lines": {"activity_5": 57.249455, "activity_10": 57.333651, "activity_20": 57.205392, "activity_30": 56.98405}, "trend_signal": 1, "fair_value": 51.588105, "relative_strength": 2.711143, "rate_of_change": -0.022281561292477433, "market_dynamics": -0.572299, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.30318, "high": 57.72259, "low": 56.30318, "close": 57.438709, "volume": 0}, "trend_line": 56.738969, "activity_lines": {"activity_5": 57.217912, "activity_10": 57.374006, "activity_20": 57.241165, "activity_30": 57.034447}, "trend_signal": 1, "fair_value": 51.649645, "relative_strength": 3.55914, "rate_of_change": 0.14370547515211832, "market_dynamics": -0.688941, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.533336, "high": 57.911847, "low": 57.533336, "close": 57.722591, "volume": 0}, "trend_line": 56.811366, "activity_lines": {"activity_5": 57.318848, "activity_10": 57.429968, "activity_20": 57.296745, "activity_30": 57.097907}, "trend_signal": 1, "fair_value": 51.717065, "relative_strength": 3.265399, "rate_of_change": 0.12759660824997063, "market_dynamics": -0.940117, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.533336, "high": 57.533336, "low": 56.965574, "close": 57.438709, "volume": 0}, "trend_line": 56.861975, "activity_lines": {"activity_5": 57.325157, "activity_10": 57.433478, "activity_20": 57.320228, "activity_30": 57.13838}, "trend_signal": 1, "fair_value": 51.792409, "relative_strength": 2.546709, "rate_of_change": 0.08908252619731316, "market_dynamics": -0.964073, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.681691, "high": 57.249455, "low": 56.492435, "close": 56.870945, "volume": 0}, "trend_line": 56.887498, "activity_lines": {"activity_5": 57.224221, "activity_10": 57.334723, "activity_20": 57.287249, "activity_30": 57.138959}, "trend_signal": 1, "fair_value": 51.862489, "relative_strength": -2.01839, "rate_of_change": 0.04488588375623558, "market_dynamics": -0.801312, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.722588, "high": 57.722588, "low": 56.019299, "close": 56.208557, "volume": 0}, "trend_line": 56.850887, "activity_lines": {"activity_5": 56.915106, "activity_10": 57.106654, "activity_20": 57.189301, "activity_30": 57.095156}, "trend_signal": 1, "fair_value": 51.926429, "relative_strength": -4.893632, "rate_of_change": -0.0643568469121293, "market_dynamics": -0.823338, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.113927, "high": 58.479607, "low": 56.113927, "close": 57.627964, "volume": 0}, "trend_line": 56.870833, "activity_lines": {"activity_5": 57.079126, "activity_10": 57.159989, "activity_20": 57.226482, "activity_30": 57.14529}, "trend_signal": 1, "fair_value": 52.005963, "relative_strength": -3.091382, "rate_of_change": 0.035084764816417646, "market_dynamics": -0.822524, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.249454, "high": 57.533335, "low": 56.587064, "close": 57.344078, "volume": 0}, "trend_line": 56.949099, "activity_lines": {"activity_5": 57.135901, "activity_10": 57.168591, "activity_20": 57.234218, "activity_30": 57.175822}, "trend_signal": 1, "fair_value": 52.079618, "relative_strength": -3.959508, "rate_of_change": 0.13762063235472438, "market_dynamics": -0.839546, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.154826, "high": 57.817212, "low": 56.87094, "close": 56.870945, "volume": 0}, "trend_line": 56.996188, "activity_lines": {"activity_5": 57.060199, "activity_10": 57.098051, "activity_20": 57.201117, "activity_30": 57.17078}, "trend_signal": 1, "fair_value": 52.144827, "relative_strength": -9.488617, "rate_of_change": 0.08268611940638379, "market_dynamics": -0.892538, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.681689, "high": 57.817212, "low": 56.681689, "close": 56.965572, "volume": 0}, "trend_line": 57.067999, "activity_lines": {"activity_5": 57.053891, "activity_10": 57.077405, "activity_20": 57.184827, "activity_30": 57.168805}, "trend_signal": 0, "fair_value": 52.211454, "relative_strength": -8.506712, "rate_of_change": 0.12599263656019216, "market_dynamics": -0.901373, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.34408, "high": 58.195724, "low": 56.681695, "close": 58.195724, "volume": 0}, "trend_line": 57.131519, "activity_lines": {"activity_5": 57.451324, "activity_10": 57.282143, "activity_20": 57.289079, "activity_30": 57.241561}, "trend_signal": 1, "fair_value": 52.307348, "relative_strength": -8.732222, "rate_of_change": 0.11130581256230292, "market_dynamics": -0.786676, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.72259, "high": 58.479607, "low": 57.344079, "close": 57.817215, "volume": 0}, "trend_line": 57.194745, "activity_lines": {"activity_5": 57.59011, "activity_10": 57.381931, "activity_20": 57.343807, "activity_30": 57.2858}, "trend_signal": 1, "fair_value": 52.391885, "relative_strength": -12.249851, "rate_of_change": 0.11066745836041962, "market_dynamics": -0.660551, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.384981, "high": 58.668864, "low": 57.817215, "close": 58.00647, "volume": 0}, "trend_line": 57.239633, "activity_lines": {"activity_5": 57.779365, "activity_10": 57.509248, "activity_20": 57.405327, "activity_30": 57.338169}, "trend_signal": 1, "fair_value": 52.473305, "relative_strength": -11.88014, "rate_of_change": 0.07848273473375965, "market_dynamics": -0.514751, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.006468, "high": 59.141998, "low": 58.006468, "close": 59.141998, "volume": 0}, "trend_line": 57.313127, "activity_lines": {"activity_5": 58.302969, "activity_10": 57.837862, "activity_20": 57.573421, "activity_30": 57.460902}, "trend_signal": 1, "fair_value": 52.567687, "relative_strength": -9.233878, "rate_of_change": 0.12839704964566026, "market_dynamics": 0.033712, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.952742, "high": 61.318423, "low": 58.479607, "close": 61.034538, "volume": 0}, "trend_line": 57.465112, "activity_lines": {"activity_5": 59.306016, "activity_10": 58.479606, "activity_20": 57.913899, "activity_30": 57.700993}, "trend_signal": 1, "fair_value": 52.666622, "relative_strength": -4.410381, "rate_of_change": 0.26518357653037544, "market_dynamics": 0.463795, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.656033, "high": 64.346497, "low": 60.656032, "close": 63.305599, "volume": 0}, "trend_line": 57.702042, "activity_lines": {"activity_5": 60.79482, "activity_10": 59.458568, "activity_20": 58.448515, "activity_30": 58.077799}, "trend_signal": 1, "fair_value": 52.771996, "relative_strength": 9.732174, "rate_of_change": 0.4123023374599896, "market_dynamics": 0.932563, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.034541, "high": 62.359323, "low": 60.466778, "close": 61.791561, "volume": 0}, "trend_line": 57.857694, "activity_lines": {"activity_5": 61.438285, "activity_10": 60.033214, "activity_20": 58.811253, "activity_30": 58.341639}, "trend_signal": 1, "fair_value": 52.876325, "relative_strength": 8.203562, "rate_of_change": 0.26975128540512217, "market_dynamics": 1.320411, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.264699, "high": 63.967979, "low": 61.69693, "close": 63.967979, "volume": 0}, "trend_line": 58.048921, "activity_lines": {"activity_5": 62.542267, "activity_10": 60.92787, "activity_20": 59.363245, "activity_30": 58.735851}, "trend_signal": 1, "fair_value": 52.998666, "relative_strength": 6.127294, "rate_of_change": 0.33051265403007213, "market_dynamics": 1.406923, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.49485, "high": 63.589476, "low": 62.548573, "close": 62.6432, "volume": 0}, "trend_line": 58.186745, "activity_lines": {"activity_5": 62.807222, "activity_10": 61.461223, "activity_20": 59.759327, "activity_30": 59.032256}, "trend_signal": 1, "fair_value": 53.114409, "relative_strength": 0.24017, "rate_of_change": 0.2374273244458789, "market_dynamics": 1.355167, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.210967, "high": 63.96798, "low": 59.520508, "close": 60.750656, "volume": 0}, "trend_line": 58.289214, "activity_lines": {"activity_5": 62.207916, "activity_10": 61.545527, "activity_20": 59.956241, "activity_30": 59.19767}, "trend_signal": 1, "fair_value": 53.228576, "relative_strength": -4.127359, "rate_of_change": 0.1761036813452948, "market_dynamics": 1.142037, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.750657, "high": 61.507679, "low": 60.561407, "close": 60.750656, "volume": 0}, "trend_line": 58.468708, "activity_lines": {"activity_5": 61.627535, "activity_10": 61.561011, "activity_20": 60.135582, "activity_30": 59.356472}, "trend_signal": 1, "fair_value": 53.349618, "relative_strength": -8.267204, "rate_of_change": 0.30793690235726673, "market_dynamics": 0.929199, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.034544, "high": 61.240509, "low": 59.976818, "close": 61.143303, "volume": 0}, "trend_line": 58.658209, "activity_lines": {"activity_5": 61.348366, "activity_10": 61.601432, "activity_20": 60.330688, "activity_30": 59.529027}, "trend_signal": 1, "fair_value": 53.472961, "relative_strength": -10.19789, "rate_of_change": 0.32410669994623437, "market_dynamics": 0.670802, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.337717, "high": 61.920959, "low": 61.24051, "close": 61.629341, "volume": 0}, "trend_line": 58.789967, "activity_lines": {"activity_5": 61.274426, "activity_10": 61.669749, "activity_20": 60.554443, "activity_30": 59.720713}, "trend_signal": 1, "fair_value": 53.593843, "relative_strength": -8.239605, "rate_of_change": 0.22461988227427437, "market_dynamics": 0.498584, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.309787, "high": 62.309787, "low": 61.434926, "close": 61.726547, "volume": 0}, "trend_line": 58.931128, "activity_lines": {"activity_5": 61.388798, "activity_10": 61.68987, "activity_20": 60.768853, "activity_30": 59.910169}, "trend_signal": 1, "fair_value": 53.713824, "relative_strength": -8.882223, "rate_of_change": 0.240110697799854, "market_dynamics": 0.430948, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.629342, "high": 61.629342, "low": 60.462852, "close": 60.754475, "volume": 0}, "trend_line": 59.076858, "activity_lines": {"activity_5": 61.240257, "activity_10": 61.486258, "activity_20": 60.870265, "activity_30": 60.027805}, "trend_signal": 1, "fair_value": 53.827848, "relative_strength": -10.592846, "rate_of_change": 0.2472886655079814, "market_dynamics": 0.289549, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.560061, "high": 60.65727, "low": 59.490784, "close": 59.490784, "volume": 0}, "trend_line": 59.143493, "activity_lines": {"activity_5": 60.67023, "activity_10": 61.057977, "activity_20": 60.832833, "activity_30": 60.05451}, "trend_signal": 1, "fair_value": 53.922851, "relative_strength": -10.320638, "rate_of_change": 0.11279374404102194, "market_dynamics": 0.039704, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.199161, "high": 59.393572, "low": 58.324296, "close": 58.713127, "volume": 0}, "trend_line": 59.167048, "activity_lines": {"activity_5": 59.924975, "activity_10": 60.557663, "activity_20": 60.705709, "activity_30": 60.026744}, "trend_signal": 1, "fair_value": 54.012051, "relative_strength": -10.842272, "rate_of_change": 0.039826866499078385, "market_dynamics": -0.29381, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.227088, "high": 59.393572, "low": 57.935464, "close": 58.907536, "volume": 0}, "trend_line": 59.206547, "activity_lines": {"activity_5": 59.406536, "activity_10": 60.148669, "activity_20": 60.591933, "activity_30": 60.010001}, "trend_signal": 1, "fair_value": 54.104408, "relative_strength": -11.968453, "rate_of_change": 0.06675844297656913, "market_dynamics": -0.606846, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.907536, "high": 59.101952, "low": 58.518711, "close": 58.518711, "volume": 0}, "trend_line": 59.201542, "activity_lines": {"activity_5": 58.939942, "activity_10": 59.760987, "activity_20": 60.43368, "activity_30": 59.965625}, "trend_signal": 0, "fair_value": 54.184719, "relative_strength": -11.632724, "rate_of_change": -0.008453457013794503, "market_dynamics": -0.814125, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.713125, "high": 58.713125, "low": 57.935464, "close": 58.227089, "volume": 0}, "trend_line": 59.240438, "activity_lines": {"activity_5": 58.589996, "activity_10": 59.395273, "activity_20": 60.239808, "activity_30": 59.902757}, "trend_signal": 0, "fair_value": 54.254425, "relative_strength": -13.808549, "rate_of_change": 0.06570099136943772, "market_dynamics": -0.923822, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.032674, "high": 58.518711, "low": 57.643845, "close": 57.838261, "volume": 0}, "trend_line": 59.294761, "activity_lines": {"activity_5": 58.278933, "activity_10": 59.004747, "activity_20": 60.002897, "activity_30": 59.812294}, "trend_signal": 0, "fair_value": 54.31263, "relative_strength": -14.185895, "rate_of_change": 0.0916991869641539, "market_dynamics": -0.964173, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.032675, "high": 58.22709, "low": 57.060604, "close": 57.060604, "volume": 0}, "trend_line": 59.282158, "activity_lines": {"activity_5": 57.818819, "activity_10": 58.52578, "activity_20": 59.693626, "activity_30": 59.668155}, "trend_signal": 0, "fair_value": 54.366942, "relative_strength": -16.743198, "rate_of_change": -0.021254828904696297, "market_dynamics": -1.03017, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.54664, "high": 59.199161, "low": 57.15781, "close": 59.004745, "volume": 0}, "trend_line": 59.324896, "activity_lines": {"activity_5": 58.116921, "activity_10": 58.474525, "activity_20": 59.573114, "activity_30": 59.650257}, "trend_signal": 0, "fair_value": 54.435082, "relative_strength": -11.310283, "rate_of_change": 0.07209251727981958, "market_dynamics": -0.978688, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.615917, "high": 59.393572, "low": 58.518711, "close": 58.615917, "volume": 0}, "trend_line": 59.364137, "activity_lines": {"activity_5": 58.278933, "activity_10": 58.400294, "activity_20": 59.410817, "activity_30": 59.604517}, "trend_signal": 0, "fair_value": 54.505097, "relative_strength": -16.463223, "rate_of_change": 0.0661459229528139, "market_dynamics": -0.892517, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.810331, "high": 58.810331, "low": 57.838261, "close": 57.935467, "volume": 0}, "trend_line": 59.399621, "activity_lines": {"activity_5": 58.207647, "activity_10": 58.258902, "activity_20": 59.18622, "activity_30": 59.512344}, "trend_signal": 0, "fair_value": 54.567201, "relative_strength": -19.185205, "rate_of_change": 0.05977346221676539, "market_dynamics": -0.84065, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.4215, "high": 58.713127, "low": 58.032673, "close": 58.518711, "volume": 0}, "trend_line": 59.476626, "activity_lines": {"activity_5": 58.350218, "activity_10": 58.274809, "activity_20": 59.031928, "activity_30": 59.455511}, "trend_signal": 0, "fair_value": 54.635228, "relative_strength": -17.005286, "rate_of_change": 0.12963887429517398, "market_dynamics": -0.709324, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.518709, "high": 59.004745, "low": 58.129879, "close": 58.324295, "volume": 0}, "trend_line": 59.499837, "activity_lines": {"activity_5": 58.38262, "activity_10": 58.273041, "activity_20": 58.881915, "activity_30": 59.381168}, "trend_signal": 0, "fair_value": 54.694638, "relative_strength": -13.917155, "rate_of_change": 0.03902541479067141, "market_dynamics": -0.689212, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.4215, "high": 59.199161, "low": 58.12988, "close": 59.101952, "volume": 0}, "trend_line": 59.558433, "activity_lines": {"activity_5": 58.589995, "activity_10": 58.419735, "activity_20": 58.822475, "activity_30": 59.355498}, "trend_signal": 0, "fair_value": 54.762855, "relative_strength": -12.125122, "rate_of_change": 0.09848094205703695, "market_dynamics": -0.587514, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.004746, "high": 59.490783, "low": 58.615915, "close": 58.907536, "volume": 0}, "trend_line": 59.626319, "activity_lines": {"activity_5": 58.726084, "activity_10": 58.527546, "activity_20": 58.767691, "activity_30": 59.313504}, "trend_signal": 0, "fair_value": 54.835012, "relative_strength": -12.999714, "rate_of_change": 0.1139821794841403, "market_dynamics": -0.416401, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.421501, "high": 58.615916, "low": 57.15781, "close": 57.255016, "volume": 0}, "trend_line": 59.635967, "activity_lines": {"activity_5": 58.291892, "activity_10": 58.32783, "activity_20": 58.573313, "activity_30": 59.160517}, "trend_signal": 0, "fair_value": 54.892754, "relative_strength": -14.667361, "rate_of_change": 0.016180774130964796, "market_dynamics": -0.389283, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.449428, "high": 57.643843, "low": 56.380152, "close": 57.060604, "volume": 0}, "trend_line": 59.59813, "activity_lines": {"activity_5": 57.838259, "activity_10": 58.11044, "activity_20": 58.377065, "activity_30": 58.994364}, "trend_signal": 0, "fair_value": 54.953344, "relative_strength": -14.997408, "rate_of_change": -0.06344661100238927, "market_dynamics": -0.338006, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.963392, "high": 56.963392, "low": 55.991322, "close": 55.991322, "volume": 0}, "trend_line": 59.537267, "activity_lines": {"activity_5": 57.125407, "activity_10": 57.712774, "activity_20": 58.096553, "activity_30": 58.761667}, "trend_signal": 0, "fair_value": 54.997527, "relative_strength": -17.927691, "rate_of_change": -0.10212233169060451, "market_dynamics": -0.4647, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.088531, "high": 57.157809, "low": 55.991322, "close": 56.963394, "volume": 0}, "trend_line": 59.502497, "activity_lines": {"activity_5": 56.892109, "activity_10": 57.511289, "activity_20": 57.933152, "activity_30": 58.595611}, "trend_signal": 0, "fair_value": 55.044938, "relative_strength": -14.534682, "rate_of_change": -0.05840039651131743, "market_dynamics": -0.542596, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.15781, "high": 57.352224, "low": 49.672857, "close": 51.908623, "volume": 173}, "trend_line": 59.261385, "activity_lines": {"activity_5": 55.116459, "activity_10": 56.427872, "activity_20": 57.310563, "activity_30": 58.105684}, "trend_signal": 0, "fair_value": 55.065405, "relative_strength": -20.191362, "rate_of_change": -0.40521324676509146, "market_dynamics": -0.675622, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.616999, "high": 52.686283, "low": 51.616999, "close": 52.005829, "volume": 0}, "trend_line": 58.960428, "activity_lines": {"activity_5": 53.839804, "activity_10": 55.484078, "activity_20": 56.743984, "activity_30": 57.637583}, "trend_signal": 0, "fair_value": 55.072302, "relative_strength": -21.018374, "rate_of_change": -0.5078467200859326, "market_dynamics": -0.848322, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.103037, "high": 53.172316, "low": 51.714211, "close": 52.491867, "volume": 0}, "trend_line": 58.59997, "activity_lines": {"activity_5": 53.075109, "activity_10": 54.736467, "activity_20": 56.265355, "activity_30": 57.220257}, "trend_signal": 0, "fair_value": 55.085044, "relative_strength": -22.062114, "rate_of_change": -0.611355806304529, "market_dynamics": -0.941289, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.297452, "high": 52.394661, "low": 51.617001, "close": 51.908623, "volume": 0}, "trend_line": 58.270539, "activity_lines": {"activity_5": 52.420581, "activity_10": 53.992391, "activity_20": 55.764507, "activity_30": 56.788557}, "trend_signal": 0, "fair_value": 55.106876, "relative_strength": -21.518239, "rate_of_change": -0.5621692297794685, "market_dynamics": -1.183232, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.908626, "high": 52.589072, "low": 51.617001, "close": 51.617001, "volume": 0}, "trend_line": 57.85884, "activity_lines": {"activity_5": 51.941025, "activity_10": 53.311941, "activity_20": 55.268287, "activity_30": 56.359296}, "trend_signal": 0, "fair_value": 55.124383, "relative_strength": -22.965243, "rate_of_change": -0.7065302759598615, "market_dynamics": -1.274252, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.71421, "high": 52.5, "low": 51.325379, "close": 52.400002, "volume": 0}, "trend_line": 57.5174, "activity_lines": {"activity_5": 52.078896, "activity_10": 52.909944, "activity_20": 54.881356, "activity_30": 56.007113}, "trend_signal": 0, "fair_value": 55.136536, "relative_strength": -20.138537, "rate_of_change": -0.5901258995168216, "market_dynamics": -1.289848, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.900002, "high": 53.599998, "low": 51.5, "close": 53.5, "volume": 0}, "trend_line": 57.275711, "activity_lines": {"activity_5": 52.550675, "activity_10": 52.826266, "activity_20": 54.628324, "activity_30": 55.747926}, "trend_signal": 0, "fair_value": 55.147551, "relative_strength": -21.431602, "rate_of_change": -0.42020153901254387, "market_dynamics": -1.238495, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.599998, "high": 53.700001, "low": 52.400002, "close": 52.799999, "volume": 0}, "trend_line": 57.010689, "activity_lines": {"activity_5": 52.689508, "activity_10": 52.683589, "activity_20": 54.331134, "activity_30": 55.459171}, "trend_signal": 0, "fair_value": 55.147255, "relative_strength": -22.906576, "rate_of_change": -0.4627127195330702, "market_dynamics": -1.123669, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.200001, "close": 52.400002, "volume": 0}, "trend_line": 56.719246, "activity_lines": {"activity_5": 52.674467, "activity_10": 52.54565, "activity_20": 54.019841, "activity_30": 55.161707}, "trend_signal": 0, "fair_value": 55.141937, "relative_strength": -23.221789, "rate_of_change": -0.5112076438858703, "market_dynamics": -1.0339, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 53.700001, "low": 52.599998, "close": 53.400002, "volume": 0}, "trend_line": 56.444935, "activity_lines": {"activity_5": 52.960001, "activity_10": 52.654826, "activity_20": 53.82598, "activity_30": 54.947562}, "trend_signal": 0, "fair_value": 55.139686, "relative_strength": -23.117155, "rate_of_change": -0.4836294897150031, "market_dynamics": -0.832219, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 53.799999, "low": 53.200001, "close": 53.5, "volume": 0}, "trend_line": 56.170716, "activity_lines": {"activity_5": 53.160001, "activity_10": 52.846972, "activity_20": 53.668332, "activity_30": 54.757566}, "trend_signal": 0, "fair_value": 55.141985, "relative_strength": -22.527399, "rate_of_change": -0.48581684078474396, "market_dynamics": -0.598545, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 53.200001, "close": 53.900002, "volume": 0}, "trend_line": 55.942234, "activity_lines": {"activity_5": 53.420001, "activity_10": 53.082912, "activity_20": 53.57314, "activity_30": 54.611069}, "trend_signal": 0, "fair_value": 55.142659, "relative_strength": -22.825597, "rate_of_change": -0.4067635527380488, "market_dynamics": -0.277877, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 53.599998, "close": 54.5, "volume": 0}, "trend_line": 55.775875, "activity_lines": {"activity_5": 53.853334, "activity_10": 53.393503, "activity_20": 53.554308, "activity_30": 54.518021}, "trend_signal": 0, "fair_value": 55.140758, "relative_strength": -22.061978, "rate_of_change": -0.2973763972314726, "market_dynamics": 0.152164, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 54.5, "close": 55.799999, "volume": 0}, "trend_line": 55.67877, "activity_lines": {"activity_5": 54.606667, "activity_10": 53.903946, "activity_20": 53.678422, "activity_30": 54.519578}, "trend_signal": 0, "fair_value": 55.173157, "relative_strength": -20.610269, "rate_of_change": -0.17409856860156672, "market_dynamics": 0.48164, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 55.299999, "close": 55.900002, "volume": 0}, "trend_line": 55.578519, "activity_lines": {"activity_5": 55.166667, "activity_10": 54.361819, "activity_20": 53.82408, "activity_30": 54.533851}, "trend_signal": 0, "fair_value": 55.200892, "relative_strength": -20.638509, "rate_of_change": -0.18005246883147757, "market_dynamics": 0.74218, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.200001, "high": 56.799999, "low": 55.900002, "close": 56.5, "volume": 0}, "trend_line": 55.511229, "activity_lines": {"activity_5": 55.76, "activity_10": 54.85091, "activity_20": 54.042129, "activity_30": 54.593301}, "trend_signal": 0, "fair_value": 55.230798, "relative_strength": -20.434255, "rate_of_change": -0.12107195587561419, "market_dynamics": 0.922579, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 55.200001, "close": 55.200001, "volume": 0}, "trend_line": 55.410326, "activity_lines": {"activity_5": 55.720001, "activity_10": 55.029092, "activity_20": 54.147832, "activity_30": 54.573222}, "trend_signal": 0, "fair_value": 55.250417, "relative_strength": -22.504188, "rate_of_change": -0.18177043062765266, "market_dynamics": 0.953211, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.599998, "high": 57.400002, "low": 55.599998, "close": 57.200001, "volume": 0}, "trend_line": 55.389051, "activity_lines": {"activity_5": 56.260001, "activity_10": 55.540001, "activity_20": 54.453798, "activity_30": 54.688685}, "trend_signal": 0, "fair_value": 55.276712, "relative_strength": -18.615828, "rate_of_change": -0.038395370566842925, "market_dynamics": 1.005153, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.099998, "high": 58.400002, "low": 57.099998, "close": 57.900002, "volume": 0}, "trend_line": 55.41703, "activity_lines": {"activity_5": 56.853335, "activity_10": 56.098183, "activity_20": 54.825766, "activity_30": 54.850682}, "trend_signal": 0, "fair_value": 55.307496, "relative_strength": -19.735944, "rate_of_change": 0.050513593381469685, "market_dynamics": 1.046506, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 59.700001, "low": 57.700001, "close": 59.299999, "volume": 0}, "trend_line": 55.426872, "activity_lines": {"activity_5": 57.773334, "activity_10": 56.81091, "activity_20": 55.321979, "activity_30": 55.101196}, "trend_signal": 0, "fair_value": 55.326311, "relative_strength": -15.797562, "rate_of_change": 0.017759883559270724, "market_dynamics": 1.126637, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.299999, "high": 60.099998, "low": 57.299999, "close": 59.299999, "volume": 0}, "trend_line": 55.449675, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.416364, "activity_20": 55.807064, "activity_30": 55.351075}, "trend_signal": 0, "fair_value": 55.345127, "relative_strength": -10.805933, "rate_of_change": 0.04114069435489004, "market_dynamics": 1.255854, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.599998, "high": 59.599998, "low": 58.400002, "close": 58.799999, "volume": 0}, "trend_line": 55.478493, "activity_lines": {"activity_5": 58.806666, "activity_10": 57.825455, "activity_20": 56.209334, "activity_30": 55.567225}, "trend_signal": 1, "fair_value": 55.349848, "relative_strength": -8.864569, "rate_of_change": 0.05197144978757968, "market_dynamics": 1.296589, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 57.400002, "close": 57.400002, "volume": 0}, "trend_line": 55.441202, "activity_lines": {"activity_5": 58.44, "activity_10": 57.890909, "activity_20": 56.445918, "activity_30": 55.691193}, "trend_signal": 1, "fair_value": 55.338056, "relative_strength": -9.462999, "rate_of_change": -0.06721703850175471, "market_dynamics": 1.214405, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.299999, "high": 58.5, "low": 56.099998, "close": 58.299999, "volume": 0}, "trend_line": 55.440393, "activity_lines": {"activity_5": 58.36, "activity_10": 58.067273, "activity_20": 56.744843, "activity_30": 55.875632}, "trend_signal": 1, "fair_value": 55.330078, "relative_strength": -8.858145, "rate_of_change": -0.0014592035720955854, "market_dynamics": 1.11802, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.599998, "high": 60.599998, "low": 58.599998, "close": 60.599998, "volume": 0}, "trend_line": 55.490327, "activity_lines": {"activity_5": 59.019999, "activity_10": 58.616363, "activity_20": 57.232381, "activity_30": 56.208509}, "trend_signal": 1, "fair_value": 55.336844, "relative_strength": -7.664898, "rate_of_change": 0.09006790410017543, "market_dynamics": 1.113604, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.799999, "high": 62.099998, "low": 60.799999, "close": 61.799999, "volume": 0}, "trend_line": 55.586743, "activity_lines": {"activity_5": 59.993332, "activity_10": 59.298181, "activity_20": 57.791429, "activity_30": 56.615585}, "trend_signal": 1, "fair_value": 55.363868, "relative_strength": -10.751485, "rate_of_change": 0.1737528056015922, "market_dynamics": 1.115965, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.799999, "close": 58.0, "volume": 0}, "trend_line": 55.611576, "activity_lines": {"activity_5": 59.533333, "activity_10": 59.192727, "activity_20": 57.943809, "activity_30": 56.771279}, "trend_signal": 1, "fair_value": 55.36374, "relative_strength": -17.383776, "rate_of_change": 0.04467432099772601, "market_dynamics": 1.00567, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 58.400002, "close": 59.099998, "volume": 0}, "trend_line": 55.679555, "activity_lines": {"activity_5": 59.493332, "activity_10": 59.236363, "activity_20": 58.179524, "activity_30": 56.996338}, "trend_signal": 1, "fair_value": 55.380156, "relative_strength": -12.095055, "rate_of_change": 0.12223893816640105, "market_dynamics": 0.903626, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 58.799999, "close": 59.900002, "volume": 0}, "trend_line": 55.809845, "activity_lines": {"activity_5": 59.606667, "activity_10": 59.390909, "activity_20": 58.461428, "activity_30": 57.268625}, "trend_signal": 1, "fair_value": 55.401702, "relative_strength": -10.887018, "rate_of_change": 0.23399971497617436, "market_dynamics": 0.750052, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.099998, "high": 60.700001, "low": 59.700001, "close": 59.900002, "volume": 0}, "trend_line": 55.907732, "activity_lines": {"activity_5": 59.613334, "activity_10": 59.509091, "activity_20": 58.707619, "activity_30": 57.532506}, "trend_signal": 1, "fair_value": 55.420454, "relative_strength": -11.661263, "rate_of_change": 0.17539378580965428, "market_dynamics": 0.554573, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 58.0, "close": 58.400002, "volume": 0}, "trend_line": 56.124111, "activity_lines": {"activity_5": 59.166668, "activity_10": 59.343637, "activity_20": 58.78, "activity_30": 57.693298}, "trend_signal": 1, "fair_value": 55.436852, "relative_strength": -12.971467, "rate_of_change": 0.3870287565948773, "market_dynamics": 0.428528, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.099998, "high": 59.400002, "low": 58.099998, "close": 59.099998, "volume": 0}, "trend_line": 56.360583, "activity_lines": {"activity_5": 59.18, "activity_10": 59.321818, "activity_20": 58.895714, "activity_30": 57.885291}, "trend_signal": 1, "fair_value": 55.457178, "relative_strength": -13.126254, "rate_of_change": 0.4213376315216808, "market_dynamics": 0.249322, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 59.0, "close": 59.599998, "volume": 0}, "trend_line": 56.597521, "activity_lines": {"activity_5": 59.286666, "activity_10": 59.385454, "activity_20": 59.034286, "activity_30": 58.094285}, "trend_signal": 1, "fair_value": 55.489644, "relative_strength": -14.140875, "rate_of_change": 0.4203966449388965, "market_dynamics": 0.047989, "expectation": {"probability": 51.2097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1964fa0b-b60a-4cac-ad4a-63425c27220b/", "share_image": "https://sharemaestro.com/terminal/1964fa0b-b60a-4cac-ad4a-63425c27220b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}