{"ticker": {"uuid": "19671661-1f92-4c34-81d7-446dff5cf357", "symbol": "IEUC", "name": "iShares Core MSCI Europe UCITS ETF CHF Hedged (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUC rose 6.26%, moving from 6.32 to 6.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.754, "high": 6.77, "low": 6.685, "close": 6.72, "volume": 46542}, "trend_line": 6.410133, "activity_lines": {"activity_5": 6.624933, "activity_10": 6.577364, "activity_20": 6.513814, "activity_30": 6.481198}, "trend_signal": 1, "fair_value": 5.658332, "relative_strength": 1.499624, "rate_of_change": 0.2925791446143602, "market_dynamics": -0.03255, "expectation": {"probability": 58.9549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.0312, "high": 5.0312, "low": 5.0312, "close": 5.0312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.037, "high": 5.037, "low": 4.911, "close": 4.912, "volume": 75259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9105, "high": 4.9735, "low": 4.8925, "close": 4.9355, "volume": 117786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9355, "high": 4.9355, "low": 4.8165, "close": 4.8165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8295, "high": 4.8655, "low": 4.8295, "close": 4.85, "volume": 81009}, "trend_line": null, "activity_lines": {"activity_5": 4.878513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.9, "close": 4.922, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 4.882833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9215, "high": 4.9215, "low": 4.8855, "close": 4.8855, "volume": 20740}, "trend_line": null, "activity_lines": {"activity_5": 4.882267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.897, "high": 4.976, "low": 4.888, "close": 4.976, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 4.913633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.923, "high": 4.9505, "low": 4.896, "close": 4.896, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 4.915633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.862, "high": 4.862, "low": 4.821, "close": 4.8615, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 4.900833, "activity_10": 4.898095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.802, "high": 4.802, "low": 4.7425, "close": 4.7805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.858267, "activity_10": 4.8748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7765, "high": 4.865, "low": 4.7765, "close": 4.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.841633, "activity_10": 4.865064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.6725, "close": 4.6725, "volume": 22254}, "trend_line": null, "activity_lines": {"activity_5": 4.7762, "activity_10": 4.828182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.672, "high": 4.694, "low": 4.646, "close": 4.646, "volume": 26241}, "trend_line": null, "activity_lines": {"activity_5": 4.722167, "activity_10": 4.791264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.646, "high": 4.7965, "low": 4.646, "close": 4.782, "volume": 143857}, "trend_line": null, "activity_lines": {"activity_5": 4.730133, "activity_10": 4.782173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7785, "high": 4.8135, "low": 4.762, "close": 4.7835, "volume": 46724}, "trend_line": null, "activity_lines": {"activity_5": 4.7439, "activity_10": 4.774591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.804, "high": 4.9015, "low": 4.804, "close": 4.9015, "volume": 48157}, "trend_line": null, "activity_lines": {"activity_5": 4.7968, "activity_10": 4.790982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9065, "high": 4.9255, "low": 4.898, "close": 4.9255, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 4.852933, "activity_10": 4.811445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9104, "high": 4.957, "low": 4.8929, "close": 4.957, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 4.9027, "activity_10": 4.838555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.957, "high": 5.01, "low": 4.957, "close": 5.01, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 4.9494, "activity_10": 4.874191, "activity_20": 4.85886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.022, "high": 5.089, "low": 5.022, "close": 5.08, "volume": 25844}, "trend_line": null, "activity_lines": {"activity_5": 5.004233, "activity_10": 4.919855, "activity_20": 4.878981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.076, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 5.0393, "activity_10": 4.960073, "activity_20": 4.898869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.08, "close": 5.08, "volume": 4417}, "trend_line": null, "activity_lines": {"activity_5": 5.062467, "activity_10": 4.995745, "activity_20": 4.917957, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.042, "high": 5.05, "low": 5.042, "close": 5.05, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.018555, "activity_20": 4.9335, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.07, "low": 5.027, "close": 5.05, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 5.062, "activity_10": 5.034018, "activity_20": 4.947931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.043, "high": 5.043, "low": 4.9775, "close": 4.997, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 5.038333, "activity_10": 5.034973, "activity_20": 4.956362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.056, "high": 5.128, "low": 5.022, "close": 5.128, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.055864, "activity_20": 4.976912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.136, "high": 5.157, "low": 5.136, "close": 5.138, "volume": 42509}, "trend_line": null, "activity_lines": {"activity_5": 5.089533, "activity_10": 5.074455, "activity_20": 4.99726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.143, "high": 5.156, "low": 5.14, "close": 5.14, "volume": 19646}, "trend_line": null, "activity_lines": {"activity_5": 5.112, "activity_10": 5.089545, "activity_20": 5.017026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936592, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.163, "high": 5.215, "low": 5.11, "close": 5.215, "volume": 21615}, "trend_line": 4.944423, "activity_lines": {"activity_5": 5.153467, "activity_10": 5.114945, "activity_20": 5.042774, "activity_30": 4.99106}, "trend_signal": 1, "fair_value": 4.944423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.395151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.224, "high": 5.283, "low": 5.217, "close": 5.283, "volume": 81157}, "trend_line": 4.952817, "activity_lines": {"activity_5": 5.2066, "activity_10": 5.148982, "activity_20": 5.073314, "activity_30": 5.012903}, "trend_signal": 1, "fair_value": 4.955345, "relative_strength": null, "rate_of_change": 0.1697670284277865, "market_dynamics": 1.688425, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.263, "close": 5.282, "volume": 11668}, "trend_line": 4.96515, "activity_lines": {"activity_5": 5.240333, "activity_10": 5.179145, "activity_20": 5.101367, "activity_30": 5.034141}, "trend_signal": 1, "fair_value": 4.965553, "relative_strength": null, "rate_of_change": 0.2490098059346997, "market_dynamics": 1.804128, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.27, "close": 5.36, "volume": 84204}, "trend_line": 4.9793, "activity_lines": {"activity_5": 5.2898, "activity_10": 5.219818, "activity_20": 5.134695, "activity_30": 5.059615}, "trend_signal": 1, "fair_value": 4.977506, "relative_strength": null, "rate_of_change": 0.2849863548936061, "market_dynamics": 2.015012, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.347, "high": 5.418, "low": 5.347, "close": 5.403, "volume": 25294}, "trend_line": 4.99885, "activity_lines": {"activity_5": 5.3388, "activity_10": 5.263218, "activity_20": 5.168845, "activity_30": 5.086951}, "trend_signal": 1, "fair_value": 4.990021, "relative_strength": null, "rate_of_change": 0.3926254694434907, "market_dynamics": 2.025278, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.38, "high": 5.479, "low": 5.372, "close": 5.452, "volume": 33455}, "trend_line": 5.018917, "activity_lines": {"activity_5": 5.3866, "activity_10": 5.309109, "activity_20": 5.204057, "activity_30": 5.116186}, "trend_signal": 1, "fair_value": 5.00322, "relative_strength": null, "rate_of_change": 0.4014323294357714, "market_dynamics": 1.942582, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.462, "high": 5.481, "low": 5.457, "close": 5.481, "volume": 26012}, "trend_line": 5.03755, "activity_lines": {"activity_5": 5.428267, "activity_10": 5.352964, "activity_20": 5.23884, "activity_30": 5.145998}, "trend_signal": 1, "fair_value": 5.016492, "relative_strength": null, "rate_of_change": 0.3712553923485952, "market_dynamics": 1.917467, "expectation": {"probability": 75.2542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.498, "high": 5.5, "low": 5.413, "close": 5.413, "volume": 58933}, "trend_line": 5.055133, "activity_lines": {"activity_5": 5.434067, "activity_10": 5.375655, "activity_20": 5.263826, "activity_30": 5.17022}, "trend_signal": 1, "fair_value": 5.027208, "relative_strength": null, "rate_of_change": 0.34903871921865265, "market_dynamics": 1.794716, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43, "high": 5.452, "low": 5.413, "close": 5.413, "volume": 50062}, "trend_line": 5.0697, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.393164, "activity_20": 5.286376, "activity_30": 5.193309}, "trend_signal": 1, "fair_value": 5.037361, "relative_strength": null, "rate_of_change": 0.28816254686079357, "market_dynamics": 1.718396, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.454, "high": 5.454, "low": 5.326, "close": 5.342, "volume": 52240}, "trend_line": 5.084567, "activity_lines": {"activity_5": 5.401, "activity_10": 5.392764, "activity_20": 5.299843, "activity_30": 5.210876}, "trend_signal": 1, "fair_value": 5.045172, "relative_strength": null, "rate_of_change": 0.29325206619720573, "market_dynamics": 1.502154, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.385, "high": 5.458, "low": 5.385, "close": 5.452, "volume": 105300}, "trend_line": 5.10425, "activity_lines": {"activity_5": 5.4116, "activity_10": 5.408691, "activity_20": 5.321952, "activity_30": 5.234582}, "trend_signal": 1, "fair_value": 5.055343, "relative_strength": null, "rate_of_change": 0.38711260958898885, "market_dynamics": 1.470181, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.439, "close": 5.439, "volume": 19488}, "trend_line": 5.1262, "activity_lines": {"activity_5": 5.417867, "activity_10": 5.417945, "activity_20": 5.340719, "activity_30": 5.256178}, "trend_signal": 1, "fair_value": 5.0647, "relative_strength": null, "rate_of_change": 0.4300337953665958, "market_dynamics": 1.171114, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.477, "high": 5.639, "low": 5.477, "close": 5.639, "volume": 17107}, "trend_line": 5.153167, "activity_lines": {"activity_5": 5.4936, "activity_10": 5.460727, "activity_20": 5.376824, "activity_30": 5.289262}, "trend_signal": 1, "fair_value": 5.078374, "relative_strength": null, "rate_of_change": 0.526062190316413, "market_dynamics": 1.070387, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.643, "high": 5.675, "low": 5.629, "close": 5.666, "volume": 27225}, "trend_line": 5.186283, "activity_lines": {"activity_5": 5.563267, "activity_10": 5.501927, "activity_20": 5.412838, "activity_30": 5.322348}, "trend_signal": 1, "fair_value": 5.09204, "relative_strength": null, "rate_of_change": 0.6426339375378401, "market_dynamics": 1.15101, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.63, "close": 5.631, "volume": 7577}, "trend_line": 5.219117, "activity_lines": {"activity_5": 5.6044, "activity_10": 5.5312, "activity_20": 5.442729, "activity_30": 5.35104}, "trend_signal": 1, "fair_value": 5.104289, "relative_strength": null, "rate_of_change": 0.6330931034808428, "market_dynamics": 0.973972, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.647, "high": 5.65, "low": 5.562, "close": 5.577, "volume": 113528}, "trend_line": 5.245617, "activity_lines": {"activity_5": 5.608267, "activity_10": 5.546509, "activity_20": 5.46471, "activity_30": 5.374129}, "trend_signal": 1, "fair_value": 5.114793, "relative_strength": null, "rate_of_change": 0.507748724544792, "market_dynamics": 1.056903, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.622, "high": 5.666, "low": 5.595, "close": 5.661, "volume": 103862}, "trend_line": 5.274867, "activity_lines": {"activity_5": 5.6318, "activity_10": 5.574818, "activity_20": 5.492181, "activity_30": 5.400928}, "trend_signal": 1, "fair_value": 5.126667, "relative_strength": null, "rate_of_change": 0.5576083804822239, "market_dynamics": 1.028561, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.617, "high": 5.635, "low": 5.48, "close": 5.495, "volume": 88129}, "trend_line": 5.29465, "activity_lines": {"activity_5": 5.5852, "activity_10": 5.569673, "activity_20": 5.500681, "activity_30": 5.41513}, "trend_signal": 1, "fair_value": 5.134504, "relative_strength": null, "rate_of_change": 0.3750426314066201, "market_dynamics": 0.665087, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.503, "high": 5.563, "low": 5.503, "close": 5.545, "volume": 35698}, "trend_line": 5.3153, "activity_lines": {"activity_5": 5.564867, "activity_10": 5.572127, "activity_20": 5.512195, "activity_30": 5.431282}, "trend_signal": 1, "fair_value": 5.143056, "relative_strength": null, "rate_of_change": 0.3900163372460849, "market_dynamics": 0.299588, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.547, "high": 5.599, "low": 5.532, "close": 5.532, "volume": 32985}, "trend_line": 5.334467, "activity_lines": {"activity_5": 5.548267, "activity_10": 5.569818, "activity_20": 5.520533, "activity_30": 5.445262}, "trend_signal": 1, "fair_value": 5.150994, "relative_strength": null, "rate_of_change": 0.3606005305439087, "market_dynamics": -0.085038, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.549, "high": 5.574, "low": 5.5, "close": 5.574, "volume": 20098}, "trend_line": 5.353267, "activity_lines": {"activity_5": 5.552267, "activity_10": 5.571691, "activity_20": 5.531005, "activity_30": 5.460716}, "trend_signal": 1, "fair_value": 5.159454, "relative_strength": null, "rate_of_change": 0.3524250876423025, "market_dynamics": -0.526917, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.574, "high": 5.634, "low": 5.53, "close": 5.634, "volume": 47706}, "trend_line": 5.371733, "activity_lines": {"activity_5": 5.576467, "activity_10": 5.582255, "activity_20": 5.545481, "activity_30": 5.478828}, "trend_signal": 1, "fair_value": 5.168759, "relative_strength": null, "rate_of_change": 0.34494823441461253, "market_dynamics": -0.543399, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.588, "high": 5.592, "low": 5.493, "close": 5.493, "volume": 32674}, "trend_line": 5.3855, "activity_lines": {"activity_5": 5.555467, "activity_10": 5.563636, "activity_20": 5.544857, "activity_30": 5.486652}, "trend_signal": 1, "fair_value": 5.174994, "relative_strength": -1.229839, "rate_of_change": 0.2562860067691475, "market_dynamics": -0.658295, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.515, "high": 5.537, "low": 5.469, "close": 5.493, "volume": 35781}, "trend_line": 5.399267, "activity_lines": {"activity_5": 5.5346, "activity_10": 5.547673, "activity_20": 5.543229, "activity_30": 5.493587}, "trend_signal": 1, "fair_value": 5.180994, "relative_strength": -1.796172, "rate_of_change": 0.255630860644316, "market_dynamics": -0.718635, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.525, "high": 5.568, "low": 5.351, "close": 5.351, "volume": 8876}, "trend_line": 5.4093, "activity_lines": {"activity_5": 5.469867, "activity_10": 5.509036, "activity_20": 5.527443, "activity_30": 5.490473}, "trend_signal": 1, "fair_value": 5.184143, "relative_strength": -1.419936, "rate_of_change": 0.18582151984704512, "market_dynamics": -0.842623, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.218, "high": 5.354, "low": 5.181, "close": 5.354, "volume": 14140}, "trend_line": 5.419433, "activity_lines": {"activity_5": 5.4182, "activity_10": 5.476036, "activity_20": 5.51219, "activity_30": 5.486905}, "trend_signal": 0, "fair_value": 5.187231, "relative_strength": -1.309164, "rate_of_change": 0.18732553195422189, "market_dynamics": -1.093904, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 5.517, "low": 5.38, "close": 5.517, "volume": 16570}, "trend_line": 5.436767, "activity_lines": {"activity_5": 5.435533, "activity_10": 5.476727, "activity_20": 5.512929, "activity_30": 5.4932}, "trend_signal": 0, "fair_value": 5.19312, "relative_strength": -1.032234, "rate_of_change": 0.3198489583688914, "market_dynamics": -1.112591, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.527, "high": 5.562, "low": 5.515, "close": 5.557, "volume": 362386}, "trend_line": 5.451067, "activity_lines": {"activity_5": 5.474, "activity_10": 5.487309, "activity_20": 5.517305, "activity_30": 5.500957}, "trend_signal": 1, "fair_value": 5.199504, "relative_strength": -1.626809, "rate_of_change": 0.2630239625865965, "market_dynamics": -0.97206, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.554, "high": 5.637, "low": 5.554, "close": 5.61, "volume": 54209}, "trend_line": 5.4668, "activity_lines": {"activity_5": 5.525867, "activity_10": 5.5064, "activity_20": 5.526043, "activity_30": 5.511211}, "trend_signal": 1, "fair_value": 5.206581, "relative_strength": -1.42795, "rate_of_change": 0.28862239264349526, "market_dynamics": -0.794761, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.595, "high": 5.615, "low": 5.444, "close": 5.454, "volume": 310737}, "trend_line": 5.477267, "activity_lines": {"activity_5": 5.517933, "activity_10": 5.495945, "activity_20": 5.518986, "activity_30": 5.510385}, "trend_signal": 1, "fair_value": 5.210775, "relative_strength": 0.033357, "rate_of_change": 0.19146484232092312, "market_dynamics": -0.653274, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.434, "close": 5.5, "volume": 29845}, "trend_line": 5.486767, "activity_lines": {"activity_5": 5.518467, "activity_10": 5.495273, "activity_20": 5.515776, "activity_30": 5.511852}, "trend_signal": 1, "fair_value": 5.215595, "relative_strength": -0.256875, "rate_of_change": 0.1734441647631942, "market_dynamics": -0.635101, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.526, "high": 5.576, "low": 5.485, "close": 5.53, "volume": 8791}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.519267, "activity_10": 5.5014, "activity_20": 5.515195, "activity_30": 5.514641}, "trend_signal": 1, "fair_value": 5.220749, "relative_strength": 1.074366, "rate_of_change": 0.15005193404421424, "market_dynamics": -0.653539, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.506, "high": 5.629, "low": 5.506, "close": 5.629, "volume": 175}, "trend_line": 5.506567, "activity_lines": {"activity_5": 5.5522, "activity_10": 5.527418, "activity_20": 5.52361, "activity_30": 5.523286}, "trend_signal": 1, "fair_value": 5.227334, "relative_strength": 0.290933, "rate_of_change": 0.21050045495905964, "market_dynamics": -0.542182, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.519, "close": 5.527, "volume": 41290}, "trend_line": 5.512133, "activity_lines": {"activity_5": 5.546333, "activity_10": 5.532418, "activity_20": 5.522357, "activity_30": 5.524604}, "trend_signal": 1, "fair_value": 5.23209, "relative_strength": 0.336214, "rate_of_change": 0.1010793113023043, "market_dynamics": -0.475388, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.527, "high": 5.552, "low": 5.508, "close": 5.552, "volume": 153421}, "trend_line": 5.5171, "activity_lines": {"activity_5": 5.554333, "activity_10": 5.541345, "activity_20": 5.524148, "activity_30": 5.527176}, "trend_signal": 1, "fair_value": 5.237089, "relative_strength": -0.569727, "rate_of_change": 0.09011030757058514, "market_dynamics": -0.234147, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.569, "high": 5.599, "low": 5.527, "close": 5.565, "volume": 32433}, "trend_line": 5.520867, "activity_lines": {"activity_5": 5.560133, "activity_10": 5.548982, "activity_20": 5.527552, "activity_30": 5.530267}, "trend_signal": 1, "fair_value": 5.242134, "relative_strength": -1.731931, "rate_of_change": 0.06827862463975375, "market_dynamics": -0.173947, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.549, "high": 5.57, "low": 5.518, "close": 5.538, "volume": 84838}, "trend_line": 5.522767, "activity_lines": {"activity_5": 5.5526, "activity_10": 5.547873, "activity_20": 5.528443, "activity_30": 5.531372}, "trend_signal": 1, "fair_value": 5.246617, "relative_strength": -1.081511, "rate_of_change": 0.03441488447376133, "market_dynamics": -0.152919, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.412, "close": 5.454, "volume": 4810}, "trend_line": 5.524133, "activity_lines": {"activity_5": 5.516533, "activity_10": 5.531109, "activity_20": 5.521919, "activity_30": 5.526935}, "trend_signal": 0, "fair_value": 5.249712, "relative_strength": -0.832607, "rate_of_change": 0.024733978456813015, "market_dynamics": -0.198258, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.461, "high": 5.519, "low": 5.392, "close": 5.392, "volume": 29672}, "trend_line": 5.523433, "activity_lines": {"activity_5": 5.471467, "activity_10": 5.504945, "activity_20": 5.509686, "activity_30": 5.518411}, "trend_signal": 0, "fair_value": 5.251804, "relative_strength": -0.567565, "rate_of_change": -0.01267167173563969, "market_dynamics": -0.337403, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.318, "close": 5.34, "volume": 90786}, "trend_line": 5.523367, "activity_lines": {"activity_5": 5.418067, "activity_10": 5.473291, "activity_20": 5.493229, "activity_30": 5.506576}, "trend_signal": 0, "fair_value": 5.253083, "relative_strength": -0.092575, "rate_of_change": -0.001194909035729326, "market_dynamics": -0.445206, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.355, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 73087}, "trend_line": 5.521633, "activity_lines": {"activity_5": 5.3988, "activity_10": 5.454618, "activity_20": 5.4834, "activity_30": 5.498617}, "trend_signal": 0, "fair_value": 5.255181, "relative_strength": 0.224377, "rate_of_change": -0.03139389434018761, "market_dynamics": -0.68428, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.348, "close": 5.392, "volume": 62744}, "trend_line": 5.520067, "activity_lines": {"activity_5": 5.387867, "activity_10": 5.436309, "activity_20": 5.473638, "activity_30": 5.490254}, "trend_signal": 0, "fair_value": 5.257108, "relative_strength": -0.342554, "rate_of_change": -0.02836117503643419, "market_dynamics": -0.809421, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.407, "high": 5.52, "low": 5.407, "close": 5.517, "volume": 9637}, "trend_line": 5.516, "activity_lines": {"activity_5": 5.428333, "activity_10": 5.443236, "activity_20": 5.476933, "activity_30": 5.490056}, "trend_signal": 0, "fair_value": 5.260718, "relative_strength": 1.758107, "rate_of_change": -0.07367664196829572, "market_dynamics": -0.844342, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.463, "close": 5.463, "volume": 32525}, "trend_line": 5.509233, "activity_lines": {"activity_5": 5.4466, "activity_10": 5.442382, "activity_20": 5.474971, "activity_30": 5.486637}, "trend_signal": 0, "fair_value": 5.263489, "relative_strength": 1.448856, "rate_of_change": -0.12267947788252298, "market_dynamics": -0.804086, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.303, "close": 5.312, "volume": 123128}, "trend_line": 5.4986, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.415236, "activity_20": 5.458771, "activity_30": 5.473912}, "trend_signal": 0, "fair_value": 5.264145, "relative_strength": 1.279548, "rate_of_change": -0.19300327286938737, "market_dynamics": -0.770058, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.327, "high": 5.373, "low": 5.327, "close": 5.356, "volume": 5255}, "trend_line": 5.491233, "activity_lines": {"activity_5": 5.389533, "activity_10": 5.400455, "activity_20": 5.446948, "activity_30": 5.464712}, "trend_signal": 0, "fair_value": 5.265369, "relative_strength": 0.291928, "rate_of_change": -0.13397955843304582, "market_dynamics": -0.796072, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.349, "high": 5.426, "low": 5.325, "close": 5.386, "volume": 27778}, "trend_line": 5.482067, "activity_lines": {"activity_5": 5.3822, "activity_10": 5.394927, "activity_20": 5.437971, "activity_30": 5.457923}, "trend_signal": 0, "fair_value": 5.266957, "relative_strength": 0.502921, "rate_of_change": -0.16692061691792082, "market_dynamics": -0.903954, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.379, "high": 5.465, "low": 5.379, "close": 5.439, "volume": 38980}, "trend_line": 5.4802, "activity_lines": {"activity_5": 5.392933, "activity_10": 5.4018, "activity_20": 5.434667, "activity_30": 5.455144}, "trend_signal": 0, "fair_value": 5.269191, "relative_strength": -0.000735, "rate_of_change": -0.034056497302930464, "market_dynamics": -0.931391, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.413, "high": 5.579, "low": 5.413, "close": 5.579, "volume": 17700}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.455533, "activity_10": 5.4344, "activity_20": 5.445257, "activity_30": 5.461518}, "trend_signal": 0, "fair_value": 5.273163, "relative_strength": 0.804251, "rate_of_change": 0.020674427940591086, "market_dynamics": -0.662825, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.572, "high": 5.661, "low": 5.57, "close": 5.659, "volume": 53981}, "trend_line": 5.485567, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.478145, "activity_20": 5.463614, "activity_30": 5.472981}, "trend_signal": 0, "fair_value": 5.278047, "relative_strength": -0.264849, "rate_of_change": 0.07724398426440074, "market_dynamics": -0.102111, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.625, "high": 5.753, "low": 5.625, "close": 5.743, "volume": 70405}, "trend_line": 5.4912, "activity_lines": {"activity_5": 5.623467, "activity_10": 5.531364, "activity_20": 5.488995, "activity_30": 5.489589}, "trend_signal": 0, "fair_value": 5.283859, "relative_strength": -1.268625, "rate_of_change": 0.10268765288985521, "market_dynamics": 0.561102, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.656, "high": 5.757, "low": 5.645, "close": 5.757, "volume": 12982}, "trend_line": 5.4953, "activity_lines": {"activity_5": 5.688733, "activity_10": 5.580891, "activity_20": 5.514552, "activity_30": 5.506738}, "trend_signal": 1, "fair_value": 5.2897, "relative_strength": -0.97262, "rate_of_change": 0.07466491841492233, "market_dynamics": 0.984326, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.764, "high": 5.881, "low": 5.764, "close": 5.869, "volume": 88932}, "trend_line": 5.507833, "activity_lines": {"activity_5": 5.7666, "activity_10": 5.644145, "activity_20": 5.549695, "activity_30": 5.530847}, "trend_signal": 1, "fair_value": 5.296765, "relative_strength": -0.968019, "rate_of_change": 0.22806762142193257, "market_dynamics": 1.335527, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.867, "high": 5.907, "low": 5.841, "close": 5.852, "volume": 488500}, "trend_line": 5.5198, "activity_lines": {"activity_5": 5.810133, "activity_10": 5.697909, "activity_20": 5.582076, "activity_30": 5.553052}, "trend_signal": 1, "fair_value": 5.303454, "relative_strength": -2.053103, "rate_of_change": 0.21727238280463992, "market_dynamics": 1.480072, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.867, "high": 5.911, "low": 5.849, "close": 5.87, "volume": 31478}, "trend_line": 5.5371, "activity_lines": {"activity_5": 5.841467, "activity_10": 5.747873, "activity_20": 5.614624, "activity_30": 5.575645}, "trend_signal": 1, "fair_value": 5.310199, "relative_strength": -2.140709, "rate_of_change": 0.31341715279538473, "market_dynamics": 1.395831, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.921, "high": 5.969, "low": 5.829, "close": 5.875, "volume": 57841}, "trend_line": 5.554467, "activity_lines": {"activity_5": 5.8604, "activity_10": 5.7886, "activity_20": 5.646133, "activity_30": 5.597445}, "trend_signal": 1, "fair_value": 5.316844, "relative_strength": -2.553728, "rate_of_change": 0.31364793845153843, "market_dynamics": 1.408756, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.924, "high": 5.924, "low": 5.741, "close": 5.809, "volume": 56129}, "trend_line": 5.5642, "activity_lines": {"activity_5": 5.848533, "activity_10": 5.807891, "activity_20": 5.669881, "activity_30": 5.613867}, "trend_signal": 1, "fair_value": 5.322566, "relative_strength": -2.402927, "rate_of_change": 0.1752283342398068, "market_dynamics": 1.174384, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.834, "high": 5.91, "low": 5.827, "close": 5.827, "volume": 147721}, "trend_line": 5.5732, "activity_lines": {"activity_5": 5.8392, "activity_10": 5.822764, "activity_20": 5.694052, "activity_30": 5.630822}, "trend_signal": 1, "fair_value": 5.328364, "relative_strength": -3.198011, "rate_of_change": 0.16174831961468572, "market_dynamics": 1.00216, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.883, "high": 5.883, "low": 5.757, "close": 5.757, "volume": 16930}, "trend_line": 5.5781, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.817855, "activity_20": 5.709781, "activity_30": 5.64268}, "trend_signal": 1, "fair_value": 5.333235, "relative_strength": -2.533833, "rate_of_change": 0.08792076365463515, "market_dynamics": 0.875003, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.713, "high": 5.732, "low": 5.3, "close": 5.3, "volume": 31377}, "trend_line": 5.572967, "activity_lines": {"activity_5": 5.633467, "activity_10": 5.726618, "activity_20": 5.680248, "activity_30": 5.624738}, "trend_signal": 1, "fair_value": 5.332862, "relative_strength": -1.026414, "rate_of_change": -0.09202058048439132, "market_dynamics": 0.425814, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.013, "high": 5.47, "low": 5.013, "close": 5.217, "volume": 138906}, "trend_line": 5.563533, "activity_lines": {"activity_5": 5.467933, "activity_10": 5.626818, "activity_20": 5.643, "activity_30": 5.601772}, "trend_signal": 0, "fair_value": 5.331574, "relative_strength": 1.017415, "rate_of_change": -0.16928146174202374, "market_dynamics": 0.047136, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.332, "high": 5.382, "low": 5.32, "close": 5.382, "volume": 35233}, "trend_line": 5.5586, "activity_lines": {"activity_5": 5.401267, "activity_10": 5.566582, "activity_20": 5.622338, "activity_30": 5.59006}, "trend_signal": 0, "fair_value": 5.332129, "relative_strength": 0.496509, "rate_of_change": -0.08866667996755678, "market_dynamics": -0.424504, "expectation": {"probability": 68.0999, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.411, "high": 5.575, "low": 5.395, "close": 5.538, "volume": 56584}, "trend_line": 5.555567, "activity_lines": {"activity_5": 5.415067, "activity_10": 5.541527, "activity_20": 5.616581, "activity_30": 5.588731}, "trend_signal": 0, "fair_value": 5.334366, "relative_strength": 1.046728, "rate_of_change": -0.054564098873822284, "market_dynamics": -0.768829, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.609, "high": 5.72, "low": 5.583, "close": 5.72, "volume": 52051}, "trend_line": 5.562, "activity_lines": {"activity_5": 5.5088, "activity_10": 5.555582, "activity_20": 5.628057, "activity_30": 5.59934}, "trend_signal": 0, "fair_value": 5.338513, "relative_strength": 1.779278, "rate_of_change": 0.11579376146485779, "market_dynamics": -0.712642, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.747, "high": 5.768, "low": 5.7, "close": 5.729, "volume": 39337}, "trend_line": 5.5679, "activity_lines": {"activity_5": 5.608, "activity_10": 5.573673, "activity_20": 5.639167, "activity_30": 5.610114}, "trend_signal": 1, "fair_value": 5.342667, "relative_strength": 3.368478, "rate_of_change": 0.10607695073713722, "market_dynamics": -0.623669, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 5.873, "low": 5.781, "close": 5.851, "volume": 130398}, "trend_line": 5.577433, "activity_lines": {"activity_5": 5.719267, "activity_10": 5.616509, "activity_20": 5.65991, "activity_30": 5.628378}, "trend_signal": 1, "fair_value": 5.348018, "relative_strength": 3.433311, "rate_of_change": 0.1712135634619917, "market_dynamics": -0.390364, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.877, "high": 5.922, "low": 5.74, "close": 5.787, "volume": 209310}, "trend_line": 5.585733, "activity_lines": {"activity_5": 5.766933, "activity_10": 5.648145, "activity_20": 5.6722, "activity_30": 5.641899}, "trend_signal": 1, "fair_value": 5.352591, "relative_strength": 3.435147, "rate_of_change": 0.14881397947765926, "market_dynamics": -0.186173, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.905, "high": 5.917, "low": 5.874, "close": 5.878, "volume": 30937}, "trend_line": 5.599867, "activity_lines": {"activity_5": 5.817933, "activity_10": 5.696727, "activity_20": 5.691248, "activity_30": 5.660755}, "trend_signal": 1, "fair_value": 5.358007, "relative_strength": 4.747357, "rate_of_change": 0.25303751539859537, "market_dynamics": -0.101301, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.858, "high": 5.923, "low": 5.839, "close": 5.92, "volume": 334576}, "trend_line": 5.617467, "activity_lines": {"activity_5": 5.860267, "activity_10": 5.752018, "activity_20": 5.712205, "activity_30": 5.681409}, "trend_signal": 1, "fair_value": 5.363742, "relative_strength": 4.235931, "rate_of_change": 0.31429317874872253, "market_dynamics": 0.165164, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93, "high": 5.945, "low": 5.82, "close": 5.84, "volume": 504329}, "trend_line": 5.634133, "activity_lines": {"activity_5": 5.8626, "activity_10": 5.7898, "activity_20": 5.723919, "activity_30": 5.695766}, "trend_signal": 1, "fair_value": 5.368553, "relative_strength": 4.583412, "rate_of_change": 0.2966817606583153, "market_dynamics": 0.309139, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.863, "high": 5.863, "low": 5.775, "close": 5.815, "volume": 74734}, "trend_line": 5.647967, "activity_lines": {"activity_5": 5.8492, "activity_10": 5.813218, "activity_20": 5.73239, "activity_30": 5.707434}, "trend_signal": 1, "fair_value": 5.373017, "relative_strength": 6.419638, "rate_of_change": 0.24553910956663827, "market_dynamics": 0.32278, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.769, "high": 5.846, "low": 5.75, "close": 5.822, "volume": 275144}, "trend_line": 5.6623, "activity_lines": {"activity_5": 5.840533, "activity_10": 5.827036, "activity_20": 5.741186, "activity_30": 5.718662}, "trend_signal": 1, "fair_value": 5.377462, "relative_strength": 5.468875, "rate_of_change": 0.25377272919618166, "market_dynamics": 0.486861, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.784, "close": 5.826, "volume": 69092}, "trend_line": 5.6726, "activity_lines": {"activity_5": 5.830867, "activity_10": 5.833582, "activity_20": 5.750052, "activity_30": 5.729224}, "trend_signal": 1, "fair_value": 5.38186, "relative_strength": 5.513141, "rate_of_change": 0.18190487964254765, "market_dynamics": 0.405971, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.828, "high": 5.944, "low": 5.818, "close": 5.893, "volume": 30118}, "trend_line": 5.686933, "activity_lines": {"activity_5": 5.847, "activity_10": 5.847073, "activity_20": 5.765505, "activity_30": 5.743443}, "trend_signal": 1, "fair_value": 5.386822, "relative_strength": 6.869948, "rate_of_change": 0.25267073299720955, "market_dynamics": 0.427505, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.865, "high": 5.906, "low": 5.846, "close": 5.882, "volume": 79085}, "trend_line": 5.705933, "activity_lines": {"activity_5": 5.861267, "activity_10": 5.855418, "activity_20": 5.779714, "activity_30": 5.756028}, "trend_signal": 1, "fair_value": 5.391584, "relative_strength": 6.090445, "rate_of_change": 0.33409924119028883, "market_dynamics": 0.575036, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.877, "high": 5.949, "low": 5.845, "close": 5.922, "volume": 57549}, "trend_line": 5.7248, "activity_lines": {"activity_5": 5.886067, "activity_10": 5.868255, "activity_20": 5.797676, "activity_30": 5.769968}, "trend_signal": 1, "fair_value": 5.396635, "relative_strength": 6.847744, "rate_of_change": 0.33065582789002584, "market_dynamics": 0.621136, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.977, "high": 5.977, "low": 5.893, "close": 5.893, "volume": 116620}, "trend_line": 5.7417, "activity_lines": {"activity_5": 5.894067, "activity_10": 5.874527, "activity_20": 5.812652, "activity_30": 5.780819}, "trend_signal": 1, "fair_value": 5.401318, "relative_strength": 7.189759, "rate_of_change": 0.29520681945220256, "market_dynamics": 0.689635, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.782, "high": 5.862, "low": 5.77, "close": 5.862, "volume": 31951}, "trend_line": 5.7558, "activity_lines": {"activity_5": 5.887, "activity_10": 5.873236, "activity_20": 5.824276, "activity_30": 5.788581}, "trend_signal": 1, "fair_value": 5.405623, "relative_strength": 6.160701, "rate_of_change": 0.2455718689586708, "market_dynamics": 0.524571, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.892, "high": 5.968, "low": 5.89, "close": 5.968, "volume": 19111}, "trend_line": 5.768767, "activity_lines": {"activity_5": 5.912867, "activity_10": 5.891509, "activity_20": 5.845829, "activity_30": 5.802271}, "trend_signal": 1, "fair_value": 5.410831, "relative_strength": 6.040659, "rate_of_change": 0.225285798672654, "market_dynamics": 0.473037, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.974, "high": 6.048, "low": 5.939, "close": 6.048, "volume": 140862}, "trend_line": 5.781733, "activity_lines": {"activity_5": 5.9604, "activity_10": 5.923455, "activity_20": 5.873995, "activity_30": 5.820286}, "trend_signal": 1, "fair_value": 5.416676, "relative_strength": 5.60519, "rate_of_change": 0.2247620678734223, "market_dynamics": 0.570132, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.027, "high": 6.027, "low": 5.931, "close": 5.94, "volume": 54284}, "trend_line": 5.7883, "activity_lines": {"activity_5": 5.960867, "activity_10": 5.931982, "activity_20": 5.888314, "activity_30": 5.830497}, "trend_signal": 1, "fair_value": 5.421434, "relative_strength": 4.221186, "rate_of_change": 0.11358186204723644, "market_dynamics": 0.50031, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.935, "high": 5.937, "low": 5.85, "close": 5.934, "volume": 55568}, "trend_line": 5.7942, "activity_lines": {"activity_5": 5.958133, "activity_10": 5.937145, "activity_20": 5.898619, "activity_30": 5.839897}, "trend_signal": 1, "fair_value": 5.426051, "relative_strength": 2.4844, "rate_of_change": 0.10192975485030942, "market_dynamics": 0.496636, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.933, "high": 5.977, "low": 5.913, "close": 5.955, "volume": 10619}, "trend_line": 5.797067, "activity_lines": {"activity_5": 5.959667, "activity_10": 5.944091, "activity_20": 5.908295, "activity_30": 5.850271}, "trend_signal": 1, "fair_value": 5.430774, "relative_strength": 4.202883, "rate_of_change": 0.0494805149977594, "market_dynamics": 0.353408, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.975, "high": 5.976, "low": 5.924, "close": 5.963, "volume": 16368}, "trend_line": 5.800767, "activity_lines": {"activity_5": 5.957667, "activity_10": 5.950145, "activity_20": 5.916748, "activity_30": 5.860976}, "trend_signal": 1, "fair_value": 5.435484, "relative_strength": 4.943258, "rate_of_change": 0.06382537928230553, "market_dynamics": 0.075984, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.962, "high": 5.995, "low": 5.932, "close": 5.956, "volume": 28077}, "trend_line": 5.803633, "activity_lines": {"activity_5": 5.953667, "activity_10": 5.953655, "activity_20": 5.923376, "activity_30": 5.870991}, "trend_signal": 1, "fair_value": 5.44005, "relative_strength": 6.230049, "rate_of_change": 0.049407259419315334, "market_dynamics": -0.020699, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.986, "high": 6.145, "low": 5.98, "close": 6.133, "volume": 24672}, "trend_line": 5.812233, "activity_lines": {"activity_5": 6.0148, "activity_10": 5.988, "activity_20": 5.945781, "activity_30": 5.892241}, "trend_signal": 1, "fair_value": 5.446076, "relative_strength": 4.210849, "rate_of_change": 0.14818304327651982, "market_dynamics": 0.198063, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.118, "high": 6.168, "low": 6.063, "close": 6.063, "volume": 21258}, "trend_line": 5.8207, "activity_lines": {"activity_5": 6.039733, "activity_10": 6.005782, "activity_20": 5.960176, "activity_30": 5.908419}, "trend_signal": 1, "fair_value": 5.451394, "relative_strength": 3.11198, "rate_of_change": 0.14567550887929726, "market_dynamics": 0.321027, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.077, "high": 6.117, "low": 6.028, "close": 6.105, "volume": 23274}, "trend_line": 5.829967, "activity_lines": {"activity_5": 6.070067, "activity_10": 6.028109, "activity_20": 5.977257, "activity_30": 5.926761}, "trend_signal": 1, "fair_value": 5.45698, "relative_strength": 2.356144, "rate_of_change": 0.15920765543662221, "market_dynamics": 0.490063, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.122, "high": 6.1617, "low": 6.122, "close": 6.1617, "volume": 3260}, "trend_line": 5.843457, "activity_lines": {"activity_5": 6.1093, "activity_10": 6.056327, "activity_20": 5.998657, "activity_30": 5.948163}, "trend_signal": 1, "fair_value": 5.462953, "relative_strength": 3.782841, "rate_of_change": 0.2313906751101679, "market_dynamics": 0.779624, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.172, "high": 6.195, "low": 6.153, "close": 6.159, "volume": 35196}, "trend_line": 5.87209, "activity_lines": {"activity_5": 6.134387, "activity_10": 6.080533, "activity_20": 6.018649, "activity_30": 5.968521}, "trend_signal": 1, "fair_value": 5.468802, "relative_strength": 6.360272, "rate_of_change": 0.49000103876866263, "market_dynamics": 0.893421, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.149, "high": 6.18, "low": 6.066, "close": 6.072, "volume": 98189}, "trend_line": 5.90059, "activity_lines": {"activity_5": 6.11694, "activity_10": 6.086902, "activity_20": 6.028836, "activity_30": 5.981418}, "trend_signal": 1, "fair_value": 5.473828, "relative_strength": 4.158209, "rate_of_change": 0.4853467845349815, "market_dynamics": 1.000253, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.154, "high": 6.312, "low": 6.154, "close": 6.177, "volume": 55507}, "trend_line": 5.92709, "activity_lines": {"activity_5": 6.13856, "activity_10": 6.109962, "activity_20": 6.0478, "activity_30": 5.999251}, "trend_signal": 1, "fair_value": 5.47964, "relative_strength": 3.01802, "rate_of_change": 0.44910763160971234, "market_dynamics": 1.179886, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.166, "high": 6.166, "low": 5.999, "close": 6.047, "volume": 57919}, "trend_line": 5.944057, "activity_lines": {"activity_5": 6.109247, "activity_10": 6.104967, "activity_20": 6.052691, "activity_30": 6.006988}, "trend_signal": 1, "fair_value": 5.48429, "relative_strength": 0.790272, "rate_of_change": 0.2862618924295089, "market_dynamics": 0.838704, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.19, "low": 6.06, "close": 6.18, "volume": 30224}, "trend_line": 5.95939, "activity_lines": {"activity_5": 6.128133, "activity_10": 6.122482, "activity_20": 6.069198, "activity_30": 6.02221}, "trend_signal": 1, "fair_value": 5.489946, "relative_strength": 1.296371, "rate_of_change": 0.25795513064561865, "market_dynamics": 0.602651, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.176, "high": 6.234, "low": 6.166, "close": 6.234, "volume": 30038}, "trend_line": 5.976223, "activity_lines": {"activity_5": 6.1638, "activity_10": 6.145869, "activity_20": 6.08948, "activity_30": 6.039926}, "trend_signal": 1, "fair_value": 5.495947, "relative_strength": 1.317422, "rate_of_change": 0.28246179558646267, "market_dynamics": 0.679233, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.225, "high": 6.225, "low": 6.189, "close": 6.215, "volume": 14636}, "trend_line": 5.988357, "activity_lines": {"activity_5": 6.188133, "activity_10": 6.160747, "activity_20": 6.106277, "activity_30": 6.055331}, "trend_signal": 1, "fair_value": 5.501699, "relative_strength": 1.329373, "rate_of_change": 0.2030379388453149, "market_dynamics": 0.542603, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.234, "high": 6.285, "low": 6.22, "close": 6.256, "volume": 29828}, "trend_line": 6.00399, "activity_lines": {"activity_5": 6.2166, "activity_10": 6.181589, "activity_20": 6.125583, "activity_30": 6.072599}, "trend_signal": 1, "fair_value": 5.507686, "relative_strength": -0.237952, "rate_of_change": 0.2610565802940645, "market_dynamics": 0.894929, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.296, "high": 6.296, "low": 6.283, "close": 6.285, "volume": 15630}, "trend_line": 6.017557, "activity_lines": {"activity_5": 6.249467, "activity_10": 6.204195, "activity_20": 6.145922, "activity_30": 6.090728}, "trend_signal": 1, "fair_value": 5.513806, "relative_strength": -0.362569, "rate_of_change": 0.2259663990113259, "market_dynamics": 1.094461, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.306, "high": 6.343, "low": 6.306, "close": 6.343, "volume": 11145}, "trend_line": 6.031657, "activity_lines": {"activity_5": 6.2858, "activity_10": 6.234073, "activity_20": 6.169771, "activity_30": 6.111725}, "trend_signal": 1, "fair_value": 5.520284, "relative_strength": 0.310182, "rate_of_change": 0.23431435713861956, "market_dynamics": 1.205723, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.406, "high": 6.485, "low": 6.386, "close": 6.485, "volume": 181493}, "trend_line": 6.053157, "activity_lines": {"activity_5": 6.3586, "activity_10": 6.286473, "activity_20": 6.205359, "activity_30": 6.140973}, "trend_signal": 1, "fair_value": 5.527763, "relative_strength": 1.286923, "rate_of_change": 0.35645262984946974, "market_dynamics": 1.492936, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.491, "high": 6.56, "low": 6.491, "close": 6.543, "volume": 187096}, "trend_line": 6.077423, "activity_lines": {"activity_5": 6.434, "activity_10": 6.343491, "activity_20": 6.244389, "activity_30": 6.172575}, "trend_signal": 1, "fair_value": 5.535572, "relative_strength": 2.162863, "rate_of_change": 0.40088172171975545, "market_dynamics": 1.753884, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.475, "high": 6.498, "low": 6.38, "close": 6.451, "volume": 70573}, "trend_line": 6.09839, "activity_lines": {"activity_5": 6.456867, "activity_10": 6.375218, "activity_20": 6.271785, "activity_30": 6.196677}, "trend_signal": 1, "fair_value": 5.54256, "relative_strength": 2.643323, "rate_of_change": 0.34499820071764997, "market_dynamics": 1.835134, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.473, "high": 6.521, "low": 6.44, "close": 6.475, "volume": 127140}, "trend_line": 6.120023, "activity_lines": {"activity_5": 6.474733, "activity_10": 6.406327, "activity_20": 6.299006, "activity_30": 6.220975}, "trend_signal": 1, "fair_value": 5.549624, "relative_strength": 2.559207, "rate_of_change": 0.35473297050532304, "market_dynamics": 1.842052, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.438, "high": 6.596, "low": 6.438, "close": 6.541, "volume": 67707}, "trend_line": 6.141623, "activity_lines": {"activity_5": 6.501933, "activity_10": 6.441655, "activity_20": 6.330036, "activity_30": 6.248134}, "trend_signal": 1, "fair_value": 5.557078, "relative_strength": 1.605426, "rate_of_change": 0.35293985006265965, "market_dynamics": 1.723126, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.556, "high": 6.648, "low": 6.53, "close": 6.58, "volume": 53155}, "trend_line": 6.16489, "activity_lines": {"activity_5": 6.528933, "activity_10": 6.477509, "activity_20": 6.362028, "activity_30": 6.276417}, "trend_signal": 1, "fair_value": 5.564712, "relative_strength": 0.832974, "rate_of_change": 0.3788412281248736, "market_dynamics": 1.626599, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.574, "high": 6.706, "low": 6.551, "close": 6.706, "volume": 180485}, "trend_line": 6.191023, "activity_lines": {"activity_5": 6.5916, "activity_10": 6.529982, "activity_20": 6.403048, "activity_30": 6.311327}, "trend_signal": 1, "fair_value": 5.573166, "relative_strength": 0.713991, "rate_of_change": 0.4239005075516454, "market_dynamics": 1.794987, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.699, "high": 6.77, "low": 6.669, "close": 6.728, "volume": 206866}, "trend_line": 6.218857, "activity_lines": {"activity_5": 6.650733, "activity_10": 6.577527, "activity_20": 6.443435, "activity_30": 6.345971}, "trend_signal": 1, "fair_value": 5.581657, "relative_strength": -0.184515, "rate_of_change": 0.4495864415299292, "market_dynamics": 1.930224, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.564, "high": 6.668, "low": 6.313, "close": 6.328, "volume": 124792}, "trend_line": 6.23439, "activity_lines": {"activity_5": 6.558067, "activity_10": 6.543764, "activity_20": 6.44256, "activity_30": 6.353012}, "trend_signal": 1, "fair_value": 5.587105, "relative_strength": 0.331439, "rate_of_change": 0.2497725868274582, "market_dynamics": 1.49253, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.197, "high": 6.407, "low": 6.195, "close": 6.324, "volume": 48876}, "trend_line": 6.246257, "activity_lines": {"activity_5": 6.473867, "activity_10": 6.508491, "activity_20": 6.440243, "activity_30": 6.358794}, "trend_signal": 1, "fair_value": 5.592445, "relative_strength": 2.094846, "rate_of_change": 0.19034741169544458, "market_dynamics": 0.814186, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.331, "high": 6.425, "low": 6.176, "close": 6.204, "volume": 47340}, "trend_line": 6.251457, "activity_lines": {"activity_5": 6.364133, "activity_10": 6.451745, "activity_20": 6.425724, "activity_30": 6.356067}, "trend_signal": 1, "fair_value": 5.596845, "relative_strength": 4.130398, "rate_of_change": 0.08324985667417008, "market_dynamics": -0.02162, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.988, "high": 6.23, "low": 5.954, "close": 6.09, "volume": 28218}, "trend_line": 6.256457, "activity_lines": {"activity_5": 6.241467, "activity_10": 6.379382, "activity_20": 6.400133, "activity_30": 6.345651}, "trend_signal": 0, "fair_value": 5.600367, "relative_strength": 0.046262, "rate_of_change": 0.07998135474657976, "market_dynamics": -0.871172, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.12, "high": 6.378, "low": 6.12, "close": 6.355, "volume": 22810}, "trend_line": 6.27049, "activity_lines": {"activity_5": 6.2482, "activity_10": 6.363436, "activity_20": 6.399695, "activity_30": 6.352008}, "trend_signal": 0, "fair_value": 5.605719, "relative_strength": 0.950256, "rate_of_change": 0.2242962750323309, "market_dynamics": -1.065123, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.395, "high": 6.591, "low": 6.311, "close": 6.591, "volume": 53733}, "trend_line": 6.29169, "activity_lines": {"activity_5": 6.358467, "activity_10": 6.392145, "activity_20": 6.420886, "activity_30": 6.372686}, "trend_signal": 1, "fair_value": 5.612658, "relative_strength": 2.954222, "rate_of_change": 0.3380916004969361, "market_dynamics": -0.947708, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.524, "high": 6.662, "low": 6.524, "close": 6.662, "volume": 71494}, "trend_line": 6.31499, "activity_lines": {"activity_5": 6.474867, "activity_10": 6.431655, "activity_20": 6.446248, "activity_30": 6.396577}, "trend_signal": 1, "fair_value": 5.619996, "relative_strength": 2.036552, "rate_of_change": 0.37032975241945926, "market_dynamics": -0.710841, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.628, "low": 6.5, "close": 6.524, "volume": 28302}, "trend_line": 6.333923, "activity_lines": {"activity_5": 6.522733, "activity_10": 6.443873, "activity_20": 6.456171, "activity_30": 6.410062}, "trend_signal": 1, "fair_value": 5.626274, "relative_strength": 1.745696, "rate_of_change": 0.29981045100626497, "market_dynamics": -0.550847, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.52, "high": 6.543, "low": 6.412, "close": 6.478, "volume": 15143}, "trend_line": 6.345423, "activity_lines": {"activity_5": 6.533933, "activity_10": 6.448745, "activity_20": 6.460333, "activity_30": 6.419357}, "trend_signal": 1, "fair_value": 5.632148, "relative_strength": 1.180125, "rate_of_change": 0.18156204298662681, "market_dynamics": -0.452055, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.546, "high": 6.659, "low": 6.446, "close": 6.528, "volume": 105461}, "trend_line": 6.360923, "activity_lines": {"activity_5": 6.535933, "activity_10": 6.466855, "activity_20": 6.468005, "activity_30": 6.431136}, "trend_signal": 1, "fair_value": 5.638284, "relative_strength": 2.140408, "rate_of_change": 0.24427055532782296, "market_dynamics": -0.377849, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.53, "high": 6.548, "low": 6.461, "close": 6.488, "volume": 151387}, "trend_line": 6.37369, "activity_lines": {"activity_5": 6.513067, "activity_10": 6.481327, "activity_20": 6.470571, "activity_30": 6.439335}, "trend_signal": 1, "fair_value": 5.644064, "relative_strength": 0.531529, "rate_of_change": 0.20070986553366857, "market_dynamics": -0.348605, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.694, "low": 6.45, "close": 6.694, "volume": 40628}, "trend_line": 6.391433, "activity_lines": {"activity_5": 6.565733, "activity_10": 6.530345, "activity_20": 6.49179, "activity_30": 6.46}, "trend_signal": 1, "fair_value": 5.651158, "relative_strength": 1.464063, "rate_of_change": 0.27837877273604905, "market_dynamics": -0.213349, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.754, "high": 6.77, "low": 6.685, "close": 6.72, "volume": 46542}, "trend_line": 6.410133, "activity_lines": {"activity_5": 6.624933, "activity_10": 6.577364, "activity_20": 6.513814, "activity_30": 6.481198}, "trend_signal": 1, "fair_value": 5.658332, "relative_strength": 1.499624, "rate_of_change": 0.2925791446143602, "market_dynamics": -0.03255, "expectation": {"probability": 58.9549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19671661-1f92-4c34-81d7-446dff5cf357/", "share_image": "https://sharemaestro.com/terminal/19671661-1f92-4c34-81d7-446dff5cf357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}