{"ticker": {"uuid": "1969d2eb-f5f6-4906-be3b-7621f9d6cf77", "symbol": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE fell 5.10%, moving from 676.50 to 642.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.94 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "642.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.5, "low": 639.5, "close": 642.0, "volume": 4260484}, "trend_line": 719.58776, "activity_lines": {"activity_5": 644.633333, "activity_10": 660.009091, "activity_20": 683.792629, "activity_30": 703.597736}, "trend_signal": 0, "fair_value": 743.319469, "relative_strength": -13.940901, "rate_of_change": -0.33608349527344317, "market_dynamics": -0.789571, "expectation": {"probability": 45.2107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 998.739127, "high": 1000.086425, "low": 937.81607, "close": 956.792114, "volume": 1161656}, "trend_line": 967.161759, "activity_lines": {"activity_5": 952.364302, "activity_10": 958.4536, "activity_20": 962.985788, "activity_30": 968.089304}, "trend_signal": 0, "fair_value": 993.39341, "relative_strength": -3.894449, "rate_of_change": -0.009645956258941334, "market_dynamics": -0.401319, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 960.287667, "high": 971.773167, "low": 886.880345, "close": 921.836121, "volume": 3598796}, "trend_line": 966.435813, "activity_lines": {"activity_5": 944.10804, "activity_10": 950.563548, "activity_20": 957.837812, "activity_30": 965.165069}, "trend_signal": 0, "fair_value": 994.571731, "relative_strength": -7.991375, "rate_of_change": -0.0750594193002939, "market_dynamics": -0.221956, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 901.861495, "high": 929.326823, "low": 820.630932, "close": 824.459106, "volume": 2021073}, "trend_line": 963.146299, "activity_lines": {"activity_5": 903.858858, "activity_10": 925.776655, "activity_20": 943.842877, "activity_30": 956.005282}, "trend_signal": 0, "fair_value": 995.237795, "relative_strength": -15.223648, "rate_of_change": -0.3403758382865364, "market_dynamics": -0.258453, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 824.459164, "high": 866.406116, "low": 805.48312, "close": 847.929443, "volume": 1929354}, "trend_line": 959.790375, "activity_lines": {"activity_5": 879.622782, "activity_10": 908.643729, "activity_20": 933.225964, "activity_30": 948.571936}, "trend_signal": 0, "fair_value": 995.843195, "relative_strength": -13.222489, "rate_of_change": -0.3484334626509279, "market_dynamics": -0.569392, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 870.900439, "high": 880.38855, "low": 828.047653, "close": 835.039612, "volume": 1963811}, "trend_line": 956.387563, "activity_lines": {"activity_5": 856.0505, "activity_10": 891.437062, "activity_20": 922.265034, "activity_30": 940.5235}, "trend_signal": 0, "fair_value": 996.359202, "relative_strength": -10.870272, "rate_of_change": -0.3545369998110306, "market_dynamics": -0.802175, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 809.569029, "high": 887.97882, "low": 788.593151, "close": 876.991455, "volume": 1579133}, "trend_line": 955.065477, "activity_lines": {"activity_5": 855.977226, "activity_10": 884.661847, "activity_20": 916.368113, "activity_30": 935.40117}, "trend_signal": 0, "fair_value": 997.195314, "relative_strength": -8.18292, "rate_of_change": -0.13823747308600384, "market_dynamics": -1.066337, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 896.468982, "high": 931.428787, "low": 831.044271, "close": 902.961548, "volume": 2675417}, "trend_line": 953.893443, "activity_lines": {"activity_5": 869.880693, "activity_10": 884.486124, "activity_20": 913.490023, "activity_30": 932.039626}, "trend_signal": 0, "fair_value": 998.242688, "relative_strength": -7.751108, "rate_of_change": -0.1227176594929878, "market_dynamics": -0.903509, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 923.937442, "high": 923.937442, "low": 865.005158, "close": 878.989075, "volume": 1276050}, "trend_line": 951.739262, "activity_lines": {"activity_5": 877.05164, "activity_10": 880.422057, "activity_20": 908.682673, "activity_30": 927.207087}, "trend_signal": 0, "fair_value": 998.986039, "relative_strength": -10.027587, "rate_of_change": -0.2258303603833446, "market_dynamics": -0.906614, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.994875, "high": 907.95586, "low": 857.01437, "close": 869.000671, "volume": 2001778}, "trend_line": 948.603086, "activity_lines": {"activity_5": 877.257788, "activity_10": 875.784007, "activity_20": 903.182772, "activity_30": 921.869113}, "trend_signal": 0, "fair_value": 999.668563, "relative_strength": -9.101062, "rate_of_change": -0.3295205026437263, "market_dynamics": -0.813218, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.509219, "high": 893.97198, "low": 839.534475, "close": 858.512756, "volume": 1656542}, "trend_line": 944.534837, "activity_lines": {"activity_5": 872.563216, "activity_10": 870.208787, "activity_20": 897.037873, "activity_30": 916.056834}, "trend_signal": 0, "fair_value": 1000.226275, "relative_strength": -9.144329, "rate_of_change": -0.42886735875534815, "market_dynamics": -0.770134, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.525349, "high": 861.509222, "low": 806.072986, "close": 815.562073, "volume": 2146607}, "trend_line": 938.302639, "activity_lines": {"activity_5": 851.986873, "activity_10": 858.992584, "activity_20": 887.011232, "activity_30": 907.73601}, "trend_signal": 0, "fair_value": 1000.534254, "relative_strength": -10.052228, "rate_of_change": -0.6598166373401895, "market_dynamics": -0.88722, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.044188, "high": 852.399669, "low": 796.583807, "close": 837.037354, "volume": 1475377}, "trend_line": 932.486723, "activity_lines": {"activity_5": 842.66425, "activity_10": 854.248796, "activity_20": 879.664333, "activity_30": 901.202766}, "trend_signal": 0, "fair_value": 1000.887125, "relative_strength": -8.146603, "rate_of_change": -0.6198337037822202, "market_dynamics": -0.926769, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.554069, "high": 883.983426, "low": 822.054644, "close": 856.515015, "volume": 1333356}, "trend_line": 925.555986, "activity_lines": {"activity_5": 844.229126, "activity_10": 854.588197, "activity_20": 874.78789, "activity_30": 896.301366}, "trend_signal": 0, "fair_value": 1001.483215, "relative_strength": -7.12644, "rate_of_change": -0.7432531562167907, "market_dynamics": -0.881723, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.493095, "high": 875.493095, "low": 789.092438, "close": 804.574646, "volume": 2109342}, "trend_line": 917.925722, "activity_lines": {"activity_5": 829.978817, "activity_10": 844.90106, "activity_20": 865.699073, "activity_30": 888.496118}, "trend_signal": 0, "fair_value": 1001.573609, "relative_strength": -12.481682, "rate_of_change": -0.8243978879090748, "market_dynamics": -0.942566, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.064979, "high": 835.539133, "low": 770.11435, "close": 793.087952, "volume": 3820007}, "trend_line": 909.047168, "activity_lines": {"activity_5": 816.194678, "activity_10": 833.913702, "activity_20": 856.317226, "activity_30": 880.442068}, "trend_signal": 0, "fair_value": 1001.465612, "relative_strength": -15.905016, "rate_of_change": -0.9672410073284661, "market_dynamics": -0.934146, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.094864, "high": 802.077652, "low": 760.62532, "close": 770.613708, "volume": 3766400}, "trend_line": 901.682821, "activity_lines": {"activity_5": 799.280778, "activity_10": 819.602875, "activity_20": 845.729084, "activity_30": 871.510877}, "trend_signal": 0, "fair_value": 1001.351104, "relative_strength": -17.667636, "rate_of_change": -0.8101171489486523, "market_dynamics": -0.897315, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 759.126975, "high": 783.598831, "low": 710.1832, "close": 735.15448, "volume": 3185583}, "trend_line": 893.612429, "activity_lines": {"activity_5": 773.543693, "activity_10": 800.779057, "activity_20": 832.762201, "activity_30": 860.767113}, "trend_signal": 0, "fair_value": 1000.980504, "relative_strength": -20.359615, "rate_of_change": -0.8950366816404024, "market_dynamics": -0.909258, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.131531, "high": 755.131531, "low": 700.694108, "close": 731.658508, "volume": 2812303}, "trend_line": 886.890324, "activity_lines": {"activity_5": 753.433476, "activity_10": 784.370645, "activity_20": 820.38462, "activity_30": 850.318473}, "trend_signal": 0, "fair_value": 1000.513916, "relative_strength": -19.23815, "rate_of_change": -0.7522394252643118, "market_dynamics": -0.880642, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 747.640174, "high": 747.640174, "low": 704.689575, "close": 704.689575, "volume": 2248269}, "trend_line": 878.936336, "activity_lines": {"activity_5": 732.657381, "activity_10": 765.737529, "activity_20": 806.465453, "activity_30": 838.563586}, "trend_signal": 0, "fair_value": 999.983215, "relative_strength": -22.945185, "rate_of_change": -0.8968400922592523, "market_dynamics": -0.960112, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.172919, "high": 735.653996, "low": 665.734356, "close": 670.229187, "volume": 2928693}, "trend_line": 871.198617, "activity_lines": {"activity_5": 707.053495, "activity_10": 743.826362, "activity_20": 790.300753, "activity_30": 825.098609}, "trend_signal": 0, "fair_value": 998.934113, "relative_strength": -24.394375, "rate_of_change": -0.8803503374560647, "market_dynamics": -0.994238, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.214312, "high": 683.214312, "low": 640.26366, "close": 669.230347, "volume": 1705946}, "trend_line": 861.879557, "activity_lines": {"activity_5": 689.307247, "activity_10": 725.156925, "activity_20": 775.505384, "activity_30": 812.068398}, "trend_signal": 0, "fair_value": 998.083339, "relative_strength": -22.884954, "rate_of_change": -1.0696825979924662, "market_dynamics": -1.18768, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.217758, "high": 756.62988, "low": 648.753901, "close": 754.132751, "volume": 1801726}, "trend_line": 854.807981, "activity_lines": {"activity_5": 706.620691, "activity_10": 724.584865, "activity_20": 770.1653, "activity_30": 805.116991}, "trend_signal": 0, "fair_value": 997.703237, "relative_strength": -14.290828, "rate_of_change": -0.8204830875226267, "market_dynamics": -1.137994, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.13276, "high": 768.116597, "low": 718.673452, "close": 736.153442, "volume": 1774096}, "trend_line": 845.655632, "activity_lines": {"activity_5": 716.675814, "activity_10": 722.251197, "activity_20": 763.911489, "activity_30": 797.461859}, "trend_signal": 0, "fair_value": 997.252668, "relative_strength": -15.257707, "rate_of_change": -1.0706906350234546, "market_dynamics": -1.037988, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 729.161436, "high": 815.062594, "low": 729.161436, "close": 779.104004, "volume": 3124083}, "trend_line": 839.200033, "activity_lines": {"activity_5": 740.748128, "activity_10": 729.915114, "activity_20": 762.16871, "activity_30": 793.168206}, "trend_signal": 0, "fair_value": 997.05503, "relative_strength": -11.686287, "rate_of_change": -0.7633839066065614, "market_dynamics": -0.651394, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.109723, "high": 799.58043, "low": 753.63324, "close": 771.612671, "volume": 1503023}, "trend_line": 831.945418, "activity_lines": {"activity_5": 757.36237, "activity_10": 736.680074, "activity_20": 760.040211, "activity_30": 788.807731}, "trend_signal": 0, "fair_value": 997.126066, "relative_strength": -12.055927, "rate_of_change": -0.8644679116689149, "market_dynamics": -0.240634, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.131521, "high": 794.586142, "low": 743.145361, "close": 787.594238, "volume": 2879478}, "trend_line": 825.523142, "activity_lines": {"activity_5": 772.544901, "activity_10": 746.741232, "activity_20": 759.7358, "activity_30": 785.946365}, "trend_signal": 0, "fair_value": 997.136403, "relative_strength": -10.417776, "rate_of_change": -0.7719588161732036, "market_dynamics": 0.161022, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.079905, "high": 816.061498, "low": 778.604601, "close": 790.590698, "volume": 2722513}, "trend_line": 820.915253, "activity_lines": {"activity_5": 780.835327, "activity_10": 757.038464, "activity_20": 760.142466, "activity_30": 783.692659}, "trend_signal": 0, "fair_value": 997.415465, "relative_strength": -10.069297, "rate_of_change": -0.5581780528691708, "market_dynamics": 0.554483, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 792.588485, "high": 880.986829, "low": 759.626402, "close": 852.020142, "volume": 3560785}, "trend_line": 817.739124, "activity_lines": {"activity_5": 807.171704, "activity_10": 777.496755, "activity_20": 766.934655, "activity_30": 785.699426}, "trend_signal": 0, "fair_value": 998.024326, "relative_strength": -3.160729, "rate_of_change": -0.3869009606525194, "market_dynamics": 0.814145, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.527613, "high": 890.475954, "low": 830.045418, "close": 884.482849, "volume": 1847246}, "trend_line": 816.477368, "activity_lines": {"activity_5": 836.604537, "activity_10": 801.668963, "activity_20": 776.946954, "activity_30": 790.005472}, "trend_signal": 0, "fair_value": 998.694131, "relative_strength": -0.878147, "rate_of_change": -0.15429810840259997, "market_dynamics": 1.019564, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 873.994852, "high": 906.457501, "low": 873.994852, "close": 882.984497, "volume": 1010099}, "trend_line": 813.318001, "activity_lines": {"activity_5": 858.512663, "activity_10": 822.299775, "activity_20": 786.742828, "activity_30": 794.296255}, "trend_signal": 0, "fair_value": 999.363927, "relative_strength": -1.299033, "rate_of_change": -0.38695095832711124, "market_dynamics": 1.056471, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 883.983408, "high": 887.978813, "low": 834.540267, "close": 841.532227, "volume": 1262848}, "trend_line": 809.476005, "activity_lines": {"activity_5": 859.178577, "activity_10": 831.525532, "activity_20": 792.474335, "activity_30": 796.116528}, "trend_signal": 0, "fair_value": 999.563272, "relative_strength": -5.152551, "rate_of_change": -0.472385462423817, "market_dynamics": 1.054384, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.00986, "high": 870.998366, "low": 830.045468, "close": 857.014404, "volume": 1468537}, "trend_line": 807.315281, "activity_lines": {"activity_5": 861.409351, "activity_10": 840.433468, "activity_20": 799.556667, "activity_30": 799.183521}, "trend_signal": 0, "fair_value": 999.765893, "relative_strength": -2.382812, "rate_of_change": -0.2669287275538154, "market_dynamics": 0.872506, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.508086, "high": 868.001768, "low": 761.624038, "close": 765.120056, "volume": 2487429}, "trend_line": 805.337313, "activity_lines": {"activity_5": 828.580428, "activity_10": 830.762766, "activity_20": 797.792028, "activity_30": 796.461248}, "trend_signal": 0, "fair_value": 999.414635, "relative_strength": -10.550607, "rate_of_change": -0.24500564358821203, "market_dynamics": 0.7468, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.099395, "high": 831.044269, "low": 776.107436, "close": 826.549438, "volume": 2542058}, "trend_line": 804.624646, "activity_lines": {"activity_5": 822.021305, "activity_10": 831.734377, "activity_20": 802.31302, "activity_30": 797.829773}, "trend_signal": 0, "fair_value": 999.527532, "relative_strength": -5.211071, "rate_of_change": -0.08849298157379805, "market_dynamics": 0.741831, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.023629, "high": 849.023629, "low": 795.585061, "close": 797.582764, "volume": 1404389}, "trend_line": 803.376084, "activity_lines": {"activity_5": 809.668852, "activity_10": 826.576676, "activity_20": 803.97064, "activity_30": 797.375458}, "trend_signal": 0, "fair_value": 999.483536, "relative_strength": -7.832344, "rate_of_change": -0.15517322346598772, "market_dynamics": 0.631655, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.069512, "high": 820.556372, "low": 773.360618, "close": 809.069519, "volume": 2757632}, "trend_line": 801.11202, "activity_lines": {"activity_5": 806.838765, "activity_10": 823.035292, "activity_20": 806.700832, "activity_30": 797.742776}, "trend_signal": 0, "fair_value": 999.708309, "relative_strength": -5.587506, "rate_of_change": -0.2818186955139633, "market_dynamics": 0.57368, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 803.076433, "high": 836.537929, "low": 793.58736, "close": 811.566711, "volume": 2739604}, "trend_line": 798.065525, "activity_lines": {"activity_5": 807.005257, "activity_10": 819.557483, "activity_20": 809.485729, "activity_30": 798.417272}, "trend_signal": 1, "fair_value": 999.677179, "relative_strength": -6.573767, "rate_of_change": -0.3802832717451986, "market_dynamics": 0.556057, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.064991, "high": 819.557452, "low": 751.355875, "close": 760.625244, "volume": 2613595}, "trend_line": 794.120064, "activity_lines": {"activity_5": 793.221106, "activity_10": 806.436207, "activity_20": 807.055191, "activity_30": 796.00177}, "trend_signal": 0, "fair_value": 999.441061, "relative_strength": -11.968675, "rate_of_change": -0.49437807753943797, "market_dynamics": 0.278897, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.132733, "high": 788.593086, "low": 738.650568, "close": 785.097107, "volume": 3598251}, "trend_line": 791.323279, "activity_lines": {"activity_5": 787.893896, "activity_10": 799.426086, "activity_20": 806.817368, "activity_30": 795.419644}, "trend_signal": 0, "fair_value": 999.693735, "relative_strength": -8.528932, "rate_of_change": -0.3521866688410482, "market_dynamics": 0.247779, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.097041, "high": 790.031368, "low": 748.833282, "close": 772.312378, "volume": 2958989}, "trend_line": 788.449933, "activity_lines": {"activity_5": 781.068599, "activity_10": 791.898483, "activity_20": 804.97906, "activity_30": 794.193134}, "trend_signal": 0, "fair_value": 999.816465, "relative_strength": -9.444723, "rate_of_change": -0.36310646688304615, "market_dynamics": 0.070384, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.307957, "high": 785.300848, "low": 725.853745, "close": 739.341736, "volume": 2664267}, "trend_line": 785.909255, "activity_lines": {"activity_5": 764.937781, "activity_10": 780.388438, "activity_20": 799.51458, "activity_30": 791.024863}, "trend_signal": 0, "fair_value": 999.545474, "relative_strength": -13.578732, "rate_of_change": -0.3222370747541121, "market_dynamics": -0.181388, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.844012, "high": 776.308881, "low": 731.348939, "close": 768.815552, "volume": 1407119}, "trend_line": 783.635195, "activity_lines": {"activity_5": 763.280086, "activity_10": 776.095277, "activity_20": 796.523267, "activity_30": 789.922044}, "trend_signal": 0, "fair_value": 999.341838, "relative_strength": -12.058921, "rate_of_change": -0.2893540170868807, "market_dynamics": -0.330556, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 763.820015, "high": 778.806673, "low": 743.338197, "close": 753.828857, "volume": 1697491}, "trend_line": 780.212323, "activity_lines": {"activity_5": 759.476904, "activity_10": 770.680878, "activity_20": 792.034731, "activity_30": 787.999054}, "trend_signal": 0, "fair_value": 999.032536, "relative_strength": -13.56311, "rate_of_change": -0.4367940620635325, "market_dynamics": -0.573731, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.827068, "high": 771.812835, "low": 729.350657, "close": 739.841309, "volume": 1170643}, "trend_line": 778.054545, "activity_lines": {"activity_5": 751.464299, "activity_10": 762.928583, "activity_20": 786.129879, "activity_30": 785.394473}, "trend_signal": 0, "fair_value": 998.521588, "relative_strength": -14.252413, "rate_of_change": -0.27656292221880324, "market_dynamics": -0.780223, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.339077, "high": 767.67561, "low": 722.8565, "close": 754.828003, "volume": 2205664}, "trend_line": 776.779213, "activity_lines": {"activity_5": 751.464311, "activity_10": 759.477653, "activity_20": 781.839296, "activity_30": 783.895986}, "trend_signal": 0, "fair_value": 998.113108, "relative_strength": -12.916985, "rate_of_change": -0.16391292978051233, "market_dynamics": -0.787737, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.844004, "high": 759.323957, "low": 723.855559, "close": 755.327515, "volume": 1891558}, "trend_line": 776.269674, "activity_lines": {"activity_5": 752.796452, "activity_10": 756.894903, "activity_20": 777.676213, "activity_30": 782.512006}, "trend_signal": 0, "fair_value": 997.522261, "relative_strength": -11.330337, "rate_of_change": -0.06559637429432834, "market_dynamics": -0.770676, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.324027, "high": 779.306184, "low": 746.835109, "close": 762.321289, "volume": 2141864}, "trend_line": 777.175234, "activity_lines": {"activity_5": 755.394133, "activity_10": 756.560875, "activity_20": 774.332855, "activity_30": 781.61211}, "trend_signal": 0, "fair_value": 996.960248, "relative_strength": -12.692237, "rate_of_change": 0.11665533645463996, "market_dynamics": -0.629058, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.814664, "high": 812.776427, "low": 755.32757, "close": 795.291992, "volume": 1261816}, "trend_line": 779.29635, "activity_lines": {"activity_5": 769.414998, "activity_10": 763.116892, "activity_20": 774.26418, "activity_30": 782.780933}, "trend_signal": 0, "fair_value": 996.491206, "relative_strength": -9.25848, "rate_of_change": 0.27292635009518523, "market_dynamics": -0.410223, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 802.785296, "high": 821.768342, "low": 786.949419, "close": 805.28302, "volume": 1978564}, "trend_line": 782.649465, "activity_lines": {"activity_5": 784.001998, "activity_10": 770.859155, "activity_20": 775.417166, "activity_30": 784.457492}, "trend_signal": 0, "fair_value": 995.804656, "relative_strength": -10.125052, "rate_of_change": 0.4302746958843067, "market_dynamics": -0.164628, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.288462, "high": 871.224381, "low": 799.288462, "close": 850.742615, "volume": 1528842}, "trend_line": 788.666579, "activity_lines": {"activity_5": 809.379415, "activity_10": 786.499783, "activity_20": 781.276778, "activity_30": 788.850599}, "trend_signal": 0, "fair_value": 995.278336, "relative_strength": -4.534797, "rate_of_change": 0.7688134048619062, "market_dynamics": 0.227488, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.737226, "high": 884.21283, "low": 836.754987, "close": 882.714172, "volume": 2325876}, "trend_line": 795.782707, "activity_lines": {"activity_5": 839.01971, "activity_10": 806.527416, "activity_20": 790.334834, "activity_30": 794.918185}, "trend_signal": 0, "fair_value": 994.899371, "relative_strength": 0.546312, "rate_of_change": 0.9022986632732668, "market_dynamics": 0.65069, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 884.712377, "high": 912.687489, "low": 865.729294, "close": 899.199463, "volume": 2815895}, "trend_line": 800.618264, "activity_lines": {"activity_5": 865.662659, "activity_10": 826.945603, "activity_20": 800.766813, "activity_30": 801.590234}, "trend_signal": 1, "fair_value": 994.5141, "relative_strength": 3.320436, "rate_of_change": 0.6076479116050952, "market_dynamics": 1.112267, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 914.186148, "high": 917.183407, "low": 845.747009, "close": 845.747009, "volume": 2130912}, "trend_line": 804.271383, "activity_lines": {"activity_5": 865.362911, "activity_10": 835.274546, "activity_20": 805.907201, "activity_30": 804.501766}, "trend_signal": 1, "fair_value": 993.891767, "relative_strength": -2.038845, "rate_of_change": 0.4562872425303629, "market_dynamics": 1.239025, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.743476, "high": 862.23242, "low": 772.81192, "close": 797.290161, "volume": 3674954}, "trend_line": 804.877588, "activity_lines": {"activity_5": 845.547213, "activity_10": 833.121914, "activity_20": 806.048713, "activity_30": 804.051365}, "trend_signal": 0, "fair_value": 992.97801, "relative_strength": -6.142752, "rate_of_change": 0.07537319029538711, "market_dynamics": 1.236738, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 782.303573, "high": 829.261696, "low": 777.807575, "close": 797.290161, "volume": 2885194}, "trend_line": 805.733504, "activity_lines": {"activity_5": 826.264372, "activity_10": 829.924757, "activity_20": 806.329555, "activity_30": 803.561853}, "trend_signal": 0, "fair_value": 991.984266, "relative_strength": -6.9421, "rate_of_change": 0.10634113966658157, "market_dynamics": 1.049397, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 809.779113, "high": 810.278603, "low": 743.837789, "close": 768.815552, "volume": 3729828}, "trend_line": 805.107548, "activity_lines": {"activity_5": 801.053491, "activity_10": 820.778359, "activity_20": 803.899923, "activity_30": 801.18005}, "trend_signal": 0, "fair_value": 990.673615, "relative_strength": -9.147294, "rate_of_change": -0.07768772142309815, "market_dynamics": 0.717143, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 789.796909, "high": 807.882909, "low": 759.91952, "close": 790.39624, "volume": 1747855}, "trend_line": 805.101066, "activity_lines": {"activity_5": 790.629415, "activity_10": 815.310486, "activity_20": 803.71728, "activity_30": 800.230933}, "trend_signal": 0, "fair_value": 989.200071, "relative_strength": -6.726155, "rate_of_change": -0.0008051098286319168, "market_dynamics": 0.475652, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 790.396302, "high": 822.371884, "low": 769.412286, "close": 808.382568, "volume": 2958831}, "trend_line": 803.64648, "activity_lines": {"activity_5": 793.454329, "activity_10": 812.6024, "activity_20": 805.348432, "activity_30": 800.442643}, "trend_signal": 0, "fair_value": 987.803428, "relative_strength": -4.815408, "rate_of_change": -0.1806712301632885, "market_dynamics": 0.378177, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.882128, "high": 834.362709, "low": 801.887471, "close": 805.88446, "volume": 1739607}, "trend_line": 801.026534, "activity_lines": {"activity_5": 797.937504, "activity_10": 809.202103, "activity_20": 806.514253, "activity_30": 800.587029}, "trend_signal": 0, "fair_value": 986.333176, "relative_strength": -3.636296, "rate_of_change": -0.3260072762342003, "market_dynamics": 0.183743, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.388672, "high": 816.376461, "low": 764.915763, "close": 788.397827, "volume": 1665742}, "trend_line": 797.873645, "activity_lines": {"activity_5": 796.018847, "activity_10": 802.611482, "activity_20": 805.915694, "activity_30": 799.772274}, "trend_signal": 0, "fair_value": 984.629242, "relative_strength": -6.873005, "rate_of_change": -0.3936060624928012, "market_dynamics": -0.012941, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.90125, "high": 834.362729, "low": 775.907327, "close": 822.371887, "volume": 1884077}, "trend_line": 797.234967, "activity_lines": {"activity_5": 806.0177, "activity_10": 803.331505, "activity_20": 808.476162, "activity_30": 801.352805}, "trend_signal": 1, "fair_value": 982.995904, "relative_strength": -1.275556, "rate_of_change": -0.0800475117836518, "market_dynamics": -0.025898, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.867635, "high": 831.364987, "low": 779.904272, "close": 819.374146, "volume": 1614873}, "trend_line": 795.980292, "activity_lines": {"activity_5": 811.446883, "activity_10": 804.603617, "activity_20": 810.355749, "activity_30": 802.78114}, "trend_signal": 1, "fair_value": 981.080974, "relative_strength": -1.29915, "rate_of_change": -0.15737832031143464, "market_dynamics": -0.232732, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.371839, "high": 853.847789, "low": 797.390937, "close": 840.358093, "volume": 1189830}, "trend_line": 798.488226, "activity_lines": {"activity_5": 821.938855, "activity_10": 811.142361, "activity_20": 813.993051, "activity_30": 805.644224}, "trend_signal": 1, "fair_value": 979.178968, "relative_strength": -0.305683, "rate_of_change": 0.31507488630134217, "market_dynamics": -0.272857, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 844.355031, "high": 886.322966, "low": 826.868389, "close": 881.326782, "volume": 1149311}, "trend_line": 800.314138, "activity_lines": {"activity_5": 843.955355, "activity_10": 825.227937, "activity_20": 821.12009, "activity_30": 810.988646}, "trend_signal": 1, "fair_value": 977.45639, "relative_strength": 4.511764, "rate_of_change": 0.22867112382442353, "market_dynamics": -0.147755, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.323744, "high": 894.816493, "low": 849.351276, "close": 863.84021, "volume": 1038388}, "trend_line": 802.522719, "activity_lines": {"activity_5": 855.113509, "activity_10": 834.606199, "activity_20": 825.908001, "activity_30": 815.087103}, "trend_signal": 1, "fair_value": 975.384942, "relative_strength": 2.066584, "rate_of_change": 0.275964261423568, "market_dynamics": -0.147622, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.338272, "high": 891.319214, "low": 846.353549, "close": 891.319214, "volume": 1518590}, "trend_line": 805.264376, "activity_lines": {"activity_5": 870.401839, "activity_10": 847.770642, "activity_20": 832.793854, "activity_30": 820.815909}, "trend_signal": 1, "fair_value": 974.001592, "relative_strength": 7.796921, "rate_of_change": 0.34162982992135305, "market_dynamics": 0.074507, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.816513, "high": 929.290219, "low": 879.827962, "close": 917.299377, "volume": 1839467}, "trend_line": 808.788798, "activity_lines": {"activity_5": 889.753735, "activity_10": 863.431412, "activity_20": 841.506429, "activity_30": 828.043973}, "trend_signal": 1, "fair_value": 972.791181, "relative_strength": 9.543265, "rate_of_change": 0.4376726582028847, "market_dynamics": 0.502629, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.790509, "high": 929.290185, "low": 884.324497, "close": 895.316101, "volume": 2958797}, "trend_line": 813.278493, "activity_lines": {"activity_5": 895.249524, "activity_10": 872.787893, "activity_20": 847.387367, "activity_30": 833.62638}, "trend_signal": 1, "fair_value": 971.491048, "relative_strength": 7.304715, "rate_of_change": 0.555113400569129, "market_dynamics": 0.922385, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.82186, "high": 914.801277, "low": 879.328347, "close": 907.80658, "volume": 1070882}, "trend_line": 817.368809, "activity_lines": {"activity_5": 901.244938, "activity_10": 882.83476, "activity_20": 853.98157, "activity_30": 839.724966}, "trend_signal": 1, "fair_value": 970.469362, "relative_strength": 7.360415, "rate_of_change": 0.5029416165810289, "market_dynamics": 1.267455, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.320009, "high": 913.302412, "low": 854.347428, "close": 854.847046, "volume": 1782617}, "trend_line": 820.119965, "activity_lines": {"activity_5": 887.821855, "activity_10": 881.399492, "activity_20": 855.0438, "activity_30": 842.142917}, "trend_signal": 1, "fair_value": 969.025001, "relative_strength": 1.480297, "rate_of_change": 0.3365868589193894, "market_dynamics": 1.334624, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.331431, "high": 875.331431, "low": 837.860005, "close": 854.347473, "volume": 914593}, "trend_line": 823.953489, "activity_lines": {"activity_5": 874.831791, "activity_10": 878.665224, "activity_20": 856.038906, "activity_30": 844.351143}, "trend_signal": 1, "fair_value": 966.950294, "relative_strength": 1.544528, "rate_of_change": 0.4674345417258573, "market_dynamics": 1.011765, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.831781, "high": 888.987971, "low": 848.352007, "close": 882.825623, "volume": 2097392}, "trend_line": 827.753825, "activity_lines": {"activity_5": 873.799227, "activity_10": 880.527428, "activity_20": 859.881297, "activity_30": 848.149346}, "trend_signal": 1, "fair_value": 964.834162, "relative_strength": 3.322319, "rate_of_change": 0.4612318596541577, "market_dynamics": 0.774027, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.321477, "high": 888.321477, "low": 822.871479, "close": 837.360413, "volume": 1454716}, "trend_line": 830.53821, "activity_lines": {"activity_5": 859.909843, "activity_10": 872.969567, "activity_20": 859.471639, "activity_30": 848.769126}, "trend_signal": 1, "fair_value": 962.509777, "relative_strength": -0.879209, "rate_of_change": 0.3363783912445277, "market_dynamics": 0.384677, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.872952, "high": 876.330651, "low": 805.39486, "close": 806.384094, "volume": 1855611}, "trend_line": 832.756303, "activity_lines": {"activity_5": 839.558732, "activity_10": 859.834151, "activity_20": 856.151791, "activity_30": 847.210795}, "trend_signal": 1, "fair_value": 959.705254, "relative_strength": -3.654938, "rate_of_change": 0.26706694204953596, "market_dynamics": 0.040263, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.88826, "high": 813.878338, "low": 769.412292, "close": 798.889832, "volume": 2910644}, "trend_line": 834.225031, "activity_lines": {"activity_5": 823.471033, "activity_10": 846.698736, "activity_20": 852.0749, "activity_30": 845.025862}, "trend_signal": 0, "fair_value": 956.859089, "relative_strength": -3.292131, "rate_of_change": 0.17636948465101462, "market_dynamics": -0.164308, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.380992, "high": 818.374886, "low": 759.419943, "close": 779.904297, "volume": 2636606}, "trend_line": 835.044257, "activity_lines": {"activity_5": 804.785303, "activity_10": 831.292322, "activity_20": 846.182245, "activity_30": 841.521298}, "trend_signal": 0, "fair_value": 953.49446, "relative_strength": -5.361051, "rate_of_change": 0.0982020401639173, "market_dynamics": -0.582104, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.408536, "high": 780.403957, "low": 729.442817, "close": 749.427551, "volume": 2981819}, "trend_line": 834.614465, "activity_lines": {"activity_5": 780.903536, "activity_10": 812.370407, "activity_20": 837.334239, "activity_30": 835.99764}, "trend_signal": 0, "fair_value": 949.876871, "relative_strength": -11.037661, "rate_of_change": -0.051469367808611895, "market_dynamics": -0.750931, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.91728, "high": 775.407703, "low": 737.436742, "close": 743.931702, "volume": 4240578}, "trend_line": 832.902456, "activity_lines": {"activity_5": 764.083024, "activity_10": 795.501462, "activity_20": 828.157908, "activity_30": 830.147139}, "trend_signal": 0, "fair_value": 946.025672, "relative_strength": -11.711561, "rate_of_change": -0.20512572832055653, "market_dynamics": -0.821079, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 739.435207, "high": 747.92872, "low": 707.95929, "close": 707.95929, "volume": 5585493}, "trend_line": 829.658331, "activity_lines": {"activity_5": 741.500289, "activity_10": 774.844521, "activity_20": 815.862541, "activity_30": 822.08629}, "trend_signal": 0, "fair_value": 941.84149, "relative_strength": -15.886761, "rate_of_change": -0.3894963901991488, "market_dynamics": -0.878569, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.455047, "high": 724.446681, "low": 672.985951, "close": 686.475647, "volume": 3568752}, "trend_line": 824.182766, "activity_lines": {"activity_5": 718.317993, "activity_10": 753.915051, "activity_20": 801.987424, "activity_30": 812.848697}, "trend_signal": 0, "fair_value": 937.468398, "relative_strength": -17.893955, "rate_of_change": -0.6599783061781803, "market_dynamics": -0.931517, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.98445, "high": 700.964606, "low": 640.510791, "close": 652.002014, "volume": 3373772}, "trend_line": 816.49236, "activity_lines": {"activity_5": 691.138766, "activity_10": 729.778946, "activity_20": 785.314448, "activity_30": 801.740262}, "trend_signal": 0, "fair_value": 932.835925, "relative_strength": -19.409485, "rate_of_change": -0.9330947354461003, "market_dynamics": -0.977789, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.001938, "high": 658.37712, "low": 642.009571, "close": 649.004272, "volume": 603983}, "trend_line": 808.152521, "activity_lines": {"activity_5": 671.487109, "activity_10": 708.776806, "activity_20": 769.167257, "activity_30": 790.934578}, "trend_signal": 0, "fair_value": 927.979454, "relative_strength": -19.88995, "rate_of_change": -1.0214227846541006, "market_dynamics": -1.122095, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.505433, "high": 664.492416, "low": 633.016488, "close": 661.994324, "volume": 3410142}, "trend_line": 802.027431, "activity_lines": {"activity_5": 662.860356, "activity_10": 694.38779, "activity_20": 755.068499, "activity_30": 781.505017}, "trend_signal": 0, "fair_value": 923.366238, "relative_strength": -18.567826, "rate_of_change": -0.7579126267428917, "market_dynamics": -1.186029, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.993652, "high": 670.487929, "low": 621.525288, "close": 638.012695, "volume": 4913937}, "trend_line": 796.718182, "activity_lines": {"activity_5": 651.702217, "activity_10": 678.826952, "activity_20": 739.535128, "activity_30": 770.923422}, "trend_signal": 0, "fair_value": 919.002456, "relative_strength": -21.213729, "rate_of_change": -0.6619784803844225, "market_dynamics": -1.149492, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.508514, "high": 674.984444, "low": 590.548936, "close": 623.523682, "volume": 3970668}, "trend_line": 790.925966, "activity_lines": {"activity_5": 640.377515, "activity_10": 663.693046, "activity_20": 723.780489, "activity_30": 759.749583}, "trend_signal": 0, "fair_value": 915.160138, "relative_strength": -24.896873, "rate_of_change": -0.7270093906304174, "market_dynamics": -1.136397, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.523708, "high": 632.516839, "low": 586.551972, "close": 600.041748, "volume": 3880974}, "trend_line": 785.300173, "activity_lines": {"activity_5": 625.422298, "activity_10": 647.478174, "activity_20": 706.933841, "activity_30": 747.434472}, "trend_signal": 0, "fair_value": 911.084103, "relative_strength": -27.160705, "rate_of_change": -0.7112919845648416, "market_dynamics": -1.056672, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.542788, "high": 616.029432, "low": 592.547357, "close": 616.029419, "volume": 2916854}, "trend_line": 779.487946, "activity_lines": {"activity_5": 619.260323, "activity_10": 637.440379, "activity_20": 692.996863, "activity_30": 736.513778}, "trend_signal": 0, "fair_value": 906.937768, "relative_strength": -26.205579, "rate_of_change": -0.7401280682004902, "market_dynamics": -1.09738, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.531357, "high": 623.024089, "low": 594.046236, "close": 601.040894, "volume": 1501399}, "trend_line": 772.576556, "activity_lines": {"activity_5": 610.300497, "activity_10": 627.102818, "activity_20": 679.067025, "activity_30": 725.001065}, "trend_signal": 0, "fair_value": 902.676155, "relative_strength": -27.674639, "rate_of_change": -0.8866577136267842, "market_dynamics": -1.207436, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.546633, "high": 612.532129, "low": 578.058463, "close": 590.049316, "volume": 3539618}, "trend_line": 765.382052, "activity_lines": {"activity_5": 601.740373, "activity_10": 617.364803, "activity_20": 665.491681, "activity_30": 713.225114}, "trend_signal": 0, "fair_value": 898.542466, "relative_strength": -28.716854, "rate_of_change": -0.9312350917363247, "market_dynamics": -1.204827, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.554275, "high": 611.532879, "low": 577.059253, "close": 601.040894, "volume": 1740030}, "trend_line": 759.136821, "activity_lines": {"activity_5": 600.041667, "activity_10": 611.769074, "activity_20": 654.476283, "activity_30": 702.622459}, "trend_signal": 0, "fair_value": 894.351246, "relative_strength": -26.338259, "rate_of_change": -0.8159625619232563, "market_dynamics": -1.19949, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.530621, "high": 614.680503, "low": 597.043963, "close": 605.537476, "volume": 5151544}, "trend_line": 751.909007, "activity_lines": {"activity_5": 601.340674, "activity_10": 608.544265, "activity_20": 645.097733, "activity_30": 692.712824}, "trend_signal": 0, "fair_value": 890.795751, "relative_strength": -26.551763, "rate_of_change": -0.9521095275656613, "market_dynamics": -0.969709, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.535947, "high": 612.53218, "low": 588.050832, "close": 603.539001, "volume": 7138303}, "trend_line": 744.714502, "activity_lines": {"activity_5": 601.607141, "activity_10": 605.800907, "activity_20": 636.71366, "activity_30": 683.140565}, "trend_signal": 0, "fair_value": 886.760225, "relative_strength": -25.218527, "rate_of_change": -0.956831868353977, "market_dynamics": -0.617706, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 604.538256, "high": 626.521417, "low": 576.751842, "close": 600.24176, "volume": 2031197}, "trend_line": 736.710624, "activity_lines": {"activity_5": 601.607222, "activity_10": 603.284691, "activity_20": 629.345501, "activity_30": 673.819743}, "trend_signal": 0, "fair_value": 882.300343, "relative_strength": -24.810404, "rate_of_change": -1.0747579076954763, "market_dynamics": -0.435288, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.739371, "high": 617.734228, "low": 596.243463, "close": 609.73761, "volume": 5825022}, "trend_line": 727.657652, "activity_lines": {"activity_5": 604.825863, "activity_10": 603.617768, "activity_20": 624.010846, "activity_30": 665.627936}, "trend_signal": 0, "fair_value": 877.850129, "relative_strength": -23.327694, "rate_of_change": -1.2288369008236357, "market_dynamics": -0.026286, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.737637, "high": 618.234, "low": 593.244782, "close": 615.235291, "volume": 3491375}, "trend_line": 719.370821, "activity_lines": {"activity_5": 608.56451, "activity_10": 605.464515, "activity_20": 620.13619, "activity_30": 658.37488}, "trend_signal": 0, "fair_value": 873.217547, "relative_strength": -22.359122, "rate_of_change": -1.1388365087927375, "market_dynamics": 0.162547, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.737682, "high": 631.728207, "low": 573.253357, "close": 573.253357, "volume": 2741063}, "trend_line": 708.768626, "activity_lines": {"activity_5": 597.362887, "activity_10": 599.828882, "activity_20": 613.137801, "activity_30": 648.947947}, "trend_signal": 0, "fair_value": 868.002234, "relative_strength": -21.866442, "rate_of_change": -1.4738149908918725, "market_dynamics": 0.118832, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.261072, "high": 580.250324, "low": 525.274027, "close": 554.761292, "volume": 3744036}, "trend_line": 696.684023, "activity_lines": {"activity_5": 582.149516, "activity_10": 591.318117, "activity_20": 605.362315, "activity_30": 639.01199}, "trend_signal": 0, "fair_value": 862.956397, "relative_strength": -23.12312, "rate_of_change": -1.7050138164552469, "market_dynamics": 0.152092, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.76429, "high": 606.239188, "low": 547.76429, "close": 603.240479, "volume": 2612993}, "trend_line": 686.948169, "activity_lines": {"activity_5": 586.347722, "activity_10": 592.735715, "activity_20": 603.130876, "activity_30": 632.983374}, "trend_signal": 0, "fair_value": 858.458135, "relative_strength": -19.160951, "rate_of_change": -1.397456189403674, "market_dynamics": 0.111398, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 591.745406, "high": 619.733392, "low": 587.247342, "close": 606.738953, "volume": 3214195}, "trend_line": 676.912582, "activity_lines": {"activity_5": 591.512171, "activity_10": 594.749407, "activity_20": 601.902584, "activity_30": 627.808586}, "trend_signal": 0, "fair_value": 854.283114, "relative_strength": -19.671669, "rate_of_change": -1.4608943516959814, "market_dynamics": 0.159419, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 611.736764, "high": 655.218082, "low": 605.214546, "close": 645.722168, "volume": 3190609}, "trend_line": 669.941752, "activity_lines": {"activity_5": 609.870935, "activity_10": 603.547508, "activity_20": 604.86898, "activity_30": 625.796301}, "trend_signal": 0, "fair_value": 851.177221, "relative_strength": -15.920418, "rate_of_change": -1.0297976703881229, "market_dynamics": 0.440361, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.718718, "high": 664.214202, "low": 630.228861, "close": 642.72345, "volume": 3284305}, "trend_line": 662.887618, "activity_lines": {"activity_5": 625.197669, "activity_10": 610.988001, "activity_20": 607.743849, "activity_30": 624.040282}, "trend_signal": 0, "fair_value": 848.384923, "relative_strength": -15.533864, "rate_of_change": -1.0529473613102973, "market_dynamics": 0.741691, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.722613, "high": 652.219384, "low": 618.233999, "close": 649.720459, "volume": 2957267}, "trend_line": 655.117446, "activity_lines": {"activity_5": 638.225399, "activity_10": 619.024569, "activity_20": 611.329283, "activity_30": 623.190788}, "trend_signal": 0, "fair_value": 845.69508, "relative_strength": -15.410938, "rate_of_change": -1.1721703331016213, "market_dynamics": 0.913366, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 633.727303, "high": 655.717841, "low": 613.858917, "close": 621.732544, "volume": 1971819}, "trend_line": 647.92985, "activity_lines": {"activity_5": 635.593213, "activity_10": 621.132762, "activity_20": 612.24579, "activity_30": 621.036923}, "trend_signal": 0, "fair_value": 842.486612, "relative_strength": -18.749902, "rate_of_change": -1.0971461749165485, "market_dynamics": 0.946299, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.230157, "high": 656.717468, "low": 622.732074, "close": 656.717468, "volume": 2200539}, "trend_line": 642.940963, "activity_lines": {"activity_5": 643.389864, "activity_10": 629.211109, "activity_20": 616.685918, "activity_30": 621.603866}, "trend_signal": 0, "fair_value": 839.540806, "relative_strength": -14.07389, "rate_of_change": -0.7699733235009897, "market_dynamics": 0.964029, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.725153, "high": 655.892753, "low": 617.234427, "close": 624.731201, "volume": 3496779}, "trend_line": 637.135675, "activity_lines": {"activity_5": 637.192525, "activity_10": 630.619591, "activity_20": 617.990665, "activity_30": 620.429043}, "trend_signal": 0, "fair_value": 836.876385, "relative_strength": -18.289774, "rate_of_change": -0.9029270701484327, "market_dynamics": 0.93475, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.225822, "high": 709.194856, "low": 621.232704, "close": 644.722595, "volume": 4597523}, "trend_line": 632.629618, "activity_lines": {"activity_5": 639.058382, "activity_10": 635.49022, "activity_20": 621.193603, "activity_30": 620.918522}, "trend_signal": 0, "fair_value": 834.288911, "relative_strength": -15.32511, "rate_of_change": -0.7072366493996655, "market_dynamics": 1.038167, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.722127, "high": 677.708448, "low": 636.725999, "close": 671.211243, "volume": 4794765}, "trend_line": 630.022408, "activity_lines": {"activity_5": 649.620512, "activity_10": 643.877526, "activity_20": 626.706504, "activity_30": 623.407659}, "trend_signal": 0, "fair_value": 831.653624, "relative_strength": -10.678544, "rate_of_change": -0.4121226584747111, "market_dynamics": 1.296048, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.717831, "high": 705.696408, "low": 652.719183, "close": 704.696838, "volume": 7117059}, "trend_line": 628.714579, "activity_lines": {"activity_5": 669.911788, "activity_10": 656.23585, "activity_20": 635.145739, "activity_30": 628.225364}, "trend_signal": 0, "fair_value": 829.585006, "relative_strength": -6.183723, "rate_of_change": -0.20758452134294297, "market_dynamics": 1.50742, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.693345, "high": 719.690311, "low": 671.80933, "close": 687.304932, "volume": 4542078}, "trend_line": 628.026101, "activity_lines": {"activity_5": 678.874809, "activity_10": 663.587348, "activity_20": 641.435002, "activity_30": 632.005387}, "trend_signal": 1, "fair_value": 827.154691, "relative_strength": -8.36729, "rate_of_change": -0.10950565216651645, "market_dynamics": 1.655063, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.300421, "high": 703.300421, "low": 665.311188, "close": 673.808777, "volume": 3428864}, "trend_line": 627.603872, "activity_lines": {"activity_5": 681.299947, "activity_10": 667.020164, "activity_20": 645.975795, "activity_30": 634.959108}, "trend_signal": 1, "fair_value": 824.561052, "relative_strength": -10.898876, "rate_of_change": -0.0672311229306719, "market_dynamics": 1.604309, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.808795, "high": 689.804239, "low": 651.315143, "close": 666.310913, "volume": 2514922}, "trend_line": 628.080835, "activity_lines": {"activity_5": 677.953959, "activity_10": 668.579066, "activity_20": 649.455992, "activity_30": 637.456336}, "trend_signal": 1, "fair_value": 821.516095, "relative_strength": -11.895024, "rate_of_change": 0.0759974597479786, "market_dynamics": 1.430421, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.309784, "high": 694.802792, "low": 663.311777, "close": 672.809082, "volume": 1228567}, "trend_line": 628.874329, "activity_lines": {"activity_5": 675.334806, "activity_10": 670.890591, "activity_20": 653.265665, "activity_30": 640.342029}, "trend_signal": 1, "fair_value": 818.531995, "relative_strength": -11.855385, "rate_of_change": 0.12633628599732863, "market_dynamics": 1.153326, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.806802, "high": 689.304376, "low": 658.813043, "close": 664.81134, "volume": 1434243}, "trend_line": 628.968229, "activity_lines": {"activity_5": 669.943217, "activity_10": 671.328187, "activity_20": 655.983791, "activity_30": 642.660546}, "trend_signal": 1, "fair_value": 815.855076, "relative_strength": -11.853884, "rate_of_change": 0.014931441095596439, "market_dynamics": 0.928868, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.808473, "high": 686.805063, "low": 656.813576, "close": 665.811035, "volume": 1868992}, "trend_line": 629.894841, "activity_lines": {"activity_5": 667.543892, "activity_10": 671.164295, "activity_20": 658.489651, "activity_30": 645.037501}, "trend_signal": 1, "fair_value": 812.640492, "relative_strength": -11.429078, "rate_of_change": 0.14732254464956307, "market_dynamics": 0.720765, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.810456, "high": 678.307477, "low": 640.318293, "close": 644.817017, "volume": 1224402}, "trend_line": 630.604618, "activity_lines": {"activity_5": 659.579488, "activity_10": 667.017972, "activity_20": 658.729065, "activity_30": 646.000223}, "trend_signal": 1, "fair_value": 809.489758, "relative_strength": -14.016072, "rate_of_change": 0.11268182461585158, "market_dynamics": 0.420201, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.812442, "high": 660.812442, "low": 634.819839, "close": 652.31488, "volume": 2815099}, "trend_line": 632.347056, "activity_lines": {"activity_5": 656.047156, "activity_10": 663.8697, "activity_20": 659.541696, "activity_30": 647.400885}, "trend_signal": 1, "fair_value": 806.572712, "relative_strength": -13.996735, "rate_of_change": 0.27631228035186906, "market_dynamics": 0.204806, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.818985, "high": 660.312623, "low": 628.821533, "close": 628.821533, "volume": 1356680}, "trend_line": 632.77346, "activity_lines": {"activity_5": 645.616776, "activity_10": 656.311868, "activity_20": 657.740382, "activity_30": 647.173431}, "trend_signal": 1, "fair_value": 803.729098, "relative_strength": -15.188907, "rate_of_change": 0.06743195780768334, "market_dynamics": -0.099062, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.821513, "high": 635.819527, "low": 605.828085, "close": 632.820435, "volume": 3548404}, "trend_line": 633.832778, "activity_lines": {"activity_5": 639.451868, "activity_10": 650.251832, "activity_20": 655.967247, "activity_30": 647.176462}, "trend_signal": 1, "fair_value": 801.205557, "relative_strength": -14.019245, "rate_of_change": 0.16740872791977748, "market_dynamics": -0.326972, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 634.319951, "high": 642.317681, "low": 616.32506, "close": 620.323975, "volume": 4859529}, "trend_line": 634.841933, "activity_lines": {"activity_5": 631.254199, "activity_10": 643.226556, "activity_20": 652.863117, "activity_30": 646.304926}, "trend_signal": 0, "fair_value": 798.877148, "relative_strength": -15.503311, "rate_of_change": 0.15921470694279524, "market_dynamics": -0.372917, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.825259, "high": 661.812189, "low": 615.825259, "close": 638.818726, "volume": 2772206}, "trend_line": 636.101194, "activity_lines": {"activity_5": 632.253919, "activity_10": 640.781797, "activity_20": 651.455701, "activity_30": 646.561494}, "trend_signal": 0, "fair_value": 797.320182, "relative_strength": -11.50579, "rate_of_change": 0.198358195094199, "market_dynamics": -0.483912, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 637.81899, "high": 656.813622, "low": 631.820692, "close": 654.314331, "volume": 1438632}, "trend_line": 637.72709, "activity_lines": {"activity_5": 638.818726, "activity_10": 641.790604, "activity_20": 651.55693, "activity_30": 647.736535}, "trend_signal": 1, "fair_value": 796.140984, "relative_strength": -9.162451, "rate_of_change": 0.2556033560911712, "market_dynamics": -0.476061, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 644.817026, "high": 701.800824, "low": 637.818968, "close": 699.801392, "volume": 2865717}, "trend_line": 640.935836, "activity_lines": {"activity_5": 660.41259, "activity_10": 651.287905, "activity_20": 655.935066, "activity_30": 651.741328}, "trend_signal": 1, "fair_value": 795.202164, "relative_strength": -4.261074, "rate_of_change": 0.5031534727496082, "market_dynamics": -0.280771, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.805661, "high": 704.300128, "low": 648.316005, "close": 654.314331, "volume": 2000972}, "trend_line": 642.738255, "activity_lines": {"activity_5": 662.11211, "activity_10": 652.024062, "activity_20": 655.74262, "activity_30": 652.604457}, "trend_signal": 1, "fair_value": 794.083774, "relative_strength": -9.104185, "rate_of_change": 0.28121676129839407, "market_dynamics": -0.300166, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.314038, "high": 774.280279, "low": 654.81418, "close": 705.799683, "volume": 3834953}, "trend_line": 645.940324, "activity_lines": {"activity_5": 679.540487, "activity_10": 662.312047, "activity_20": 660.29839, "activity_30": 656.672936}, "trend_signal": 1, "fair_value": 793.218609, "relative_strength": -0.431223, "rate_of_change": 0.4981917561449725, "market_dynamics": 0.082243, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.299259, "high": 757.285055, "low": 700.301245, "close": 748.287659, "volume": 2366456}, "trend_line": 650.375403, "activity_lines": {"activity_5": 705.433142, "activity_10": 679.598053, "activity_20": 668.666909, "activity_30": 663.27599}, "trend_signal": 1, "fair_value": 792.136137, "relative_strength": 3.003585, "rate_of_change": 0.6866081641312693, "market_dynamics": 0.577181, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.793173, "high": 749.787215, "low": 706.799389, "close": 714.797119, "volume": 1591559}, "trend_line": 655.093528, "activity_lines": {"activity_5": 712.864356, "activity_10": 688.913584, "activity_20": 673.257488, "activity_30": 667.43223}, "trend_signal": 1, "fair_value": 790.947796, "relative_strength": -1.703647, "rate_of_change": 0.725446408064726, "market_dynamics": 0.699934, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.300379, "high": 741.789458, "low": 703.300379, "close": 737.790588, "volume": 2265273}, "trend_line": 661.194505, "activity_lines": {"activity_5": 723.927873, "activity_10": 701.273706, "activity_20": 679.704233, "activity_30": 672.767524}, "trend_signal": 1, "fair_value": 789.525997, "relative_strength": 2.421192, "rate_of_change": 0.9313138871370528, "market_dynamics": 1.109898, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.294181, "high": 751.286766, "low": 700.301271, "close": 717.296448, "volume": 2483088}, "trend_line": 664.996371, "activity_lines": {"activity_5": 725.627397, "activity_10": 707.926365, "activity_20": 683.882111, "activity_30": 676.387004}, "trend_signal": 1, "fair_value": 788.075241, "relative_strength": 0.002242, "rate_of_change": 0.5749996364534071, "market_dynamics": 1.092481, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.297261, "high": 726.793714, "low": 684.305793, "close": 696.802246, "volume": 2042317}, "trend_line": 667.99848, "activity_lines": {"activity_5": 716.296712, "activity_10": 709.316878, "activity_20": 686.048162, "activity_30": 678.438996}, "trend_signal": 1, "fair_value": 786.624329, "relative_strength": -0.783174, "rate_of_change": 0.45144742601911414, "market_dynamics": 0.887468, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.300703, "high": 749.7872, "low": 678.307526, "close": 741.289612, "volume": 3681959}, "trend_line": 671.184062, "activity_lines": {"activity_5": 722.394979, "activity_10": 717.405489, "activity_20": 692.40588, "activity_30": 683.167457}, "trend_signal": 1, "fair_value": 785.29537, "relative_strength": 3.95488, "rate_of_change": 0.4768846180608177, "market_dynamics": 1.023296, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.292176, "high": 743.788913, "low": 699.301568, "close": 708.798828, "volume": 1924413}, "trend_line": 673.386574, "activity_lines": {"activity_5": 718.129521, "activity_10": 717.723577, "activity_20": 695.3479, "activity_30": 685.594216}, "trend_signal": 1, "fair_value": 783.831747, "relative_strength": 0.261043, "rate_of_change": 0.32815320337567194, "market_dynamics": 0.834794, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 709.798561, "high": 712.297852, "low": 664.311462, "close": 682.806213, "volume": 2174976}, "trend_line": 674.489433, "activity_lines": {"activity_5": 705.599744, "activity_10": 712.325109, "activity_20": 695.61211, "activity_30": 686.201934}, "trend_signal": 1, "fair_value": 782.332723, "relative_strength": -2.930699, "rate_of_change": 0.16377799061968923, "market_dynamics": 0.616624, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.304955, "high": 720.795412, "low": 679.807083, "close": 719.295837, "volume": 4487988}, "trend_line": 677.741543, "activity_lines": {"activity_5": 708.898799, "activity_10": 713.87012, "activity_20": 699.303916, "activity_30": 689.09267}, "trend_signal": 1, "fair_value": 780.929987, "relative_strength": -0.099552, "rate_of_change": 0.48215877682994274, "market_dynamics": 0.710906, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.293027, "high": 729.293027, "low": 703.300378, "close": 719.295837, "volume": 499304}, "trend_line": 679.827488, "activity_lines": {"activity_5": 712.064563, "activity_10": 714.23365, "activity_20": 702.736273, "activity_30": 691.773592}, "trend_signal": 1, "fair_value": 779.492047, "relative_strength": 0.350072, "rate_of_change": 0.3077788312586938, "market_dynamics": 0.409243, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 721.295295, "high": 737.790631, "low": 718.795994, "close": 724.294434, "volume": 627262}, "trend_line": 683.146263, "activity_lines": {"activity_5": 715.396952, "activity_10": 715.260631, "activity_20": 706.389996, "activity_30": 694.642427}, "trend_signal": 1, "fair_value": 777.961332, "relative_strength": 0.436096, "rate_of_change": 0.48817899519825825, "market_dynamics": 0.303256, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.296694, "high": 793.274896, "low": 712.844671, "close": 781.778137, "volume": 2168421}, "trend_line": 687.714781, "activity_lines": {"activity_5": 739.023588, "activity_10": 727.175435, "activity_20": 715.139895, "activity_30": 701.005774}, "trend_signal": 1, "fair_value": 776.687088, "relative_strength": 6.553266, "rate_of_change": 0.6687466868277431, "market_dynamics": 0.523287, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 761.783832, "high": 836.762512, "low": 743.289061, "close": 836.762512, "volume": 2997413}, "trend_line": 693.233156, "activity_lines": {"activity_5": 776.113061, "activity_10": 747.869561, "activity_20": 728.509908, "activity_30": 710.621757}, "trend_signal": 1, "fair_value": 775.624489, "relative_strength": 12.561773, "rate_of_change": 0.8024220436233421, "market_dynamics": 0.744811, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 812.269454, "high": 849.258955, "low": 786.276834, "close": 807.770752, "volume": 2196633}, "trend_line": 696.668953, "activity_lines": {"activity_5": 793.274862, "activity_10": 761.492969, "activity_20": 738.128607, "activity_30": 718.011279}, "trend_signal": 1, "fair_value": 774.318437, "relative_strength": 9.383806, "rate_of_change": 0.4956192545412498, "market_dynamics": 1.055875, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.771313, "high": 830.264388, "low": 799.773015, "close": 826.765381, "volume": 1772924}, "trend_line": 701.317635, "activity_lines": {"activity_5": 810.869877, "activity_10": 776.924958, "activity_20": 748.723221, "activity_30": 726.404597}, "trend_signal": 1, "fair_value": 772.7949, "relative_strength": 10.790567, "rate_of_change": 0.6672727383618613, "market_dynamics": 1.352725, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.262943, "high": 835.262943, "low": 779.778724, "close": 800.772766, "volume": 2017279}, "trend_line": 705.549768, "activity_lines": {"activity_5": 812.636051, "activity_10": 785.268051, "activity_20": 755.859294, "activity_30": 732.821057}, "trend_signal": 1, "fair_value": 771.303171, "relative_strength": 5.567101, "rate_of_change": 0.6034545245678837, "market_dynamics": 1.383416, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.771346, "high": 810.769928, "low": 766.282522, "close": 794.274597, "volume": 2058666}, "trend_line": 709.815224, "activity_lines": {"activity_5": 807.137614, "activity_10": 791.348147, "activity_20": 761.605283, "activity_30": 738.54524}, "trend_signal": 1, "fair_value": 769.603363, "relative_strength": 3.711849, "rate_of_change": 0.6045577779851204, "market_dynamics": 1.12224, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.769641, "high": 811.769641, "low": 772.7807, "close": 799.77301, "volume": 1786008}, "trend_line": 714.047355, "activity_lines": {"activity_5": 802.638883, "activity_10": 796.873849, "activity_20": 767.208454, "activity_30": 744.348968}, "trend_signal": 1, "fair_value": 768.374061, "relative_strength": 1.934563, "rate_of_change": 0.596229956318899, "market_dynamics": 1.022808, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.772757, "high": 809.270343, "low": 778.778996, "close": 792.775024, "volume": 1745855}, "trend_line": 718.312811, "activity_lines": {"activity_5": 798.273458, "activity_10": 799.000521, "activity_20": 771.669094, "activity_30": 749.428172}, "trend_signal": 1, "fair_value": 767.191425, "relative_strength": -1.130698, "rate_of_change": 0.5973631818858809, "market_dynamics": 0.926436, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 783.77756, "high": 777.779262, "low": 721.795175, "close": 737.790588, "volume": 1707847}, "trend_line": 720.71213, "activity_lines": {"activity_5": 776.579602, "activity_10": 789.794038, "activity_20": 770.233785, "activity_30": 750.684803}, "trend_signal": 1, "fair_value": 765.938021, "relative_strength": -2.445545, "rate_of_change": 0.3340214685381675, "market_dynamics": 0.496943, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.283086, "high": 764.283086, "low": 673.5, "close": 676.5, "volume": 2124280}, "trend_line": 721.768229, "activity_lines": {"activity_5": 740.387203, "activity_10": 769.107544, "activity_20": 762.808939, "activity_30": 747.832407}, "trend_signal": 1, "fair_value": 764.227705, "relative_strength": -10.259336, "rate_of_change": 0.14653548289800777, "market_dynamics": 0.026976, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.0, "high": 694.5, "low": 626.5, "close": 640.5, "volume": 2946159}, "trend_line": 721.3744, "activity_lines": {"activity_5": 700.479655, "activity_10": 742.744584, "activity_20": 752.297368, "activity_30": 742.589296}, "trend_signal": 0, "fair_value": 762.549111, "relative_strength": -11.960581, "rate_of_change": -0.05456446878323075, "market_dynamics": -0.480866, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.0, "high": 664.0, "low": 605.0, "close": 637.5, "volume": 2666293}, "trend_line": 721.663682, "activity_lines": {"activity_5": 669.823747, "activity_10": 718.404864, "activity_20": 741.853879, "activity_30": 737.178044}, "trend_signal": 0, "fair_value": 760.553584, "relative_strength": -12.642134, "rate_of_change": 0.04010150623586828, "market_dynamics": -0.959029, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 655.0, "low": 624.0, "close": 647.5, "volume": 1912950}, "trend_line": 722.153001, "activity_lines": {"activity_5": 653.319373, "activity_10": 699.50628, "activity_20": 732.840344, "activity_30": 732.393291}, "trend_signal": 0, "fair_value": 758.510122, "relative_strength": -15.054759, "rate_of_change": 0.06780429890055395, "market_dynamics": -1.118362, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 695.5, "low": 638.5, "close": 689.5, "volume": 1278471}, "trend_line": 724.458868, "activity_lines": {"activity_5": 660.5, "activity_10": 691.158073, "activity_20": 728.159174, "activity_30": 730.286645}, "trend_signal": 0, "fair_value": 756.450995, "relative_strength": -10.837646, "rate_of_change": 0.319304495973428, "market_dynamics": -1.127271, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.5, "high": 726.5, "low": 668.5, "close": 720.0, "volume": 1702526}, "trend_line": 727.164911, "activity_lines": {"activity_5": 681.066667, "activity_10": 690.851055, "activity_20": 726.417538, "activity_30": 729.998976}, "trend_signal": 0, "fair_value": 754.830661, "relative_strength": -7.34733, "rate_of_change": 0.37352610610874715, "market_dynamics": -1.095918, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 722.0, "low": 688.0, "close": 693.0, "volume": 1256596}, "trend_line": 728.454433, "activity_lines": {"activity_5": 689.733333, "activity_10": 687.103542, "activity_20": 722.205853, "activity_30": 727.794789}, "trend_signal": 0, "fair_value": 752.931616, "relative_strength": -8.21382, "rate_of_change": 0.17733556453194063, "market_dynamics": -1.123872, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 689.0, "high": 703.0, "low": 658.5, "close": 676.5, "volume": 2445463}, "trend_line": 727.67772, "activity_lines": {"activity_5": 689.4, "activity_10": 682.197385, "activity_20": 716.497972, "activity_30": 724.44289}, "trend_signal": 0, "fair_value": 750.98442, "relative_strength": -10.033751, "rate_of_change": -0.1066247887052082, "market_dynamics": -0.988095, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 682.0, "low": 646.5, "close": 672.0, "volume": 3259086}, "trend_line": 728.267242, "activity_lines": {"activity_5": 684.966667, "activity_10": 678.714374, "activity_20": 710.391548, "activity_30": 720.850779}, "trend_signal": 0, "fair_value": 749.338091, "relative_strength": -9.262348, "rate_of_change": 0.0810141610492057, "market_dynamics": -0.853095, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 691.5, "high": 691.5, "low": 621.0, "close": 627.0, "volume": 2877170}, "trend_line": 725.640586, "activity_lines": {"activity_5": 663.9, "activity_10": 669.245455, "activity_20": 700.224629, "activity_30": 714.317408}, "trend_signal": 0, "fair_value": 747.28486, "relative_strength": -14.723778, "rate_of_change": -0.3606719962834777, "market_dynamics": -0.839371, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 650.0, "low": 615.0, "close": 639.5, "volume": 2381204}, "trend_line": 722.014331, "activity_lines": {"activity_5": 651.166667, "activity_10": 664.063636, "activity_20": 691.68769, "activity_30": 708.759951}, "trend_signal": 0, "fair_value": 745.471812, "relative_strength": -15.043483, "rate_of_change": -0.4997315571871851, "market_dynamics": -0.796577, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.5, "low": 639.5, "close": 642.0, "volume": 4260484}, "trend_line": 719.58776, "activity_lines": {"activity_5": 644.633333, "activity_10": 660.009091, "activity_20": 683.792629, "activity_30": 703.597736}, "trend_signal": 0, "fair_value": 743.319469, "relative_strength": -13.940901, "rate_of_change": -0.33608349527344317, "market_dynamics": -0.789571, "expectation": {"probability": 45.2107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1969d2eb-f5f6-4906-be3b-7621f9d6cf77/", "share_image": "https://sharemaestro.com/terminal/1969d2eb-f5f6-4906-be3b-7621f9d6cf77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}