{"ticker": {"uuid": "1969d2eb-f5f6-4906-be3b-7621f9d6cf77", "symbol": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAFE fell 13.42%, moving from 693.00 to 600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 46.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 614.0, "low": 580.0, "close": 600.0, "volume": 4733922}, "trend_line": 695.220717, "activity_lines": {"activity_5": 602.23054, "activity_10": 608.934335, "activity_20": 633.437055, "activity_30": 662.739742}, "trend_signal": 0, "fair_value": 733.607352, "relative_strength": -17.9229, "rate_of_change": -0.5189442338083122, "market_dynamics": -0.666682, "expectation": {"probability": 46.7153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 809.56897, "high": 887.97882, "low": 788.593093, "close": 876.991455, "volume": 1579133}, "trend_line": 955.06546, "activity_lines": {"activity_5": 855.977238, "activity_10": 884.661854, "activity_20": 916.368111, "activity_30": 935.401162}, "trend_signal": 0, "fair_value": 997.195313, "relative_strength": -8.182918, "rate_of_change": -0.13823757995878738, "market_dynamics": -1.080874, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 896.468982, "high": 931.428849, "low": 831.044271, "close": 902.961548, "volume": 2675417}, "trend_line": 953.893427, "activity_lines": {"activity_5": 869.880701, "activity_10": 884.486131, "activity_20": 913.490022, "activity_30": 932.039619}, "trend_signal": 0, "fair_value": 998.242685, "relative_strength": -7.751106, "rate_of_change": -0.12271755697248812, "market_dynamics": -0.91359, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 923.93738, "high": 923.93738, "low": 865.005158, "close": 878.989075, "volume": 1276050}, "trend_line": 951.73925, "activity_lines": {"activity_5": 877.051644, "activity_10": 880.422063, "activity_20": 908.682672, "activity_30": 927.20708}, "trend_signal": 0, "fair_value": 998.986037, "relative_strength": -10.027585, "rate_of_change": -0.22582994483722388, "market_dynamics": -0.91224, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.994875, "high": 907.955797, "low": 857.014431, "close": 869.00061, "volume": 2001778}, "trend_line": 948.603072, "activity_lines": {"activity_5": 877.257768, "activity_10": 875.784, "activity_20": 903.182766, "activity_30": 921.869104}, "trend_signal": 0, "fair_value": 999.66856, "relative_strength": -9.101066, "rate_of_change": -0.3295207169400624, "market_dynamics": -0.814388, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.509219, "high": 893.971917, "low": 839.534534, "close": 858.512695, "volume": 1656542}, "trend_line": 944.534819, "activity_lines": {"activity_5": 872.563179, "activity_10": 870.208769, "activity_20": 897.037861, "activity_30": 916.056821}, "trend_signal": 0, "fair_value": 1000.226271, "relative_strength": -9.144334, "rate_of_change": -0.42886778675749715, "market_dynamics": -0.770134, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.525287, "high": 861.509284, "low": 806.073046, "close": 815.562134, "volume": 2146607}, "trend_line": 938.302625, "activity_lines": {"activity_5": 851.986865, "activity_10": 858.992579, "activity_20": 887.011227, "activity_30": 907.736003}, "trend_signal": 0, "fair_value": 1000.53425, "relative_strength": -10.05222, "rate_of_change": -0.6598162264254163, "market_dynamics": -0.890898, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.044315, "high": 852.399669, "low": 796.583866, "close": 837.037354, "volume": 1475377}, "trend_line": 932.486709, "activity_lines": {"activity_5": 842.664246, "activity_10": 854.248792, "activity_20": 879.664328, "activity_30": 901.20276}, "trend_signal": 0, "fair_value": 1000.887121, "relative_strength": -8.146602, "rate_of_change": -0.6198337130304858, "market_dynamics": -0.930447, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.554011, "high": 883.983363, "low": 822.054585, "close": 856.514954, "volume": 1333356}, "trend_line": 925.555973, "activity_lines": {"activity_5": 844.229106, "activity_10": 854.588182, "activity_20": 874.787881, "activity_30": 896.301356}, "trend_signal": 0, "fair_value": 1001.483209, "relative_strength": -7.126445, "rate_of_change": -0.7432530601355761, "market_dynamics": -0.885402, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.493158, "high": 875.493158, "low": 789.092558, "close": 804.574768, "volume": 2109342}, "trend_line": 917.925714, "activity_lines": {"activity_5": 829.978845, "activity_10": 844.901068, "activity_20": 865.699077, "activity_30": 888.496117}, "trend_signal": 0, "fair_value": 1001.573605, "relative_strength": -12.481668, "rate_of_change": -0.8243973592724061, "market_dynamics": -0.948706, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.064918, "high": 835.539069, "low": 770.114291, "close": 793.087891, "volume": 3820007}, "trend_line": 909.047162, "activity_lines": {"activity_5": 816.194682, "activity_10": 833.913699, "activity_20": 856.317224, "activity_30": 880.442064}, "trend_signal": 0, "fair_value": 1001.465607, "relative_strength": -15.905021, "rate_of_change": -0.9672407978757215, "market_dynamics": -0.937388, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.094801, "high": 802.077527, "low": 760.625202, "close": 770.61377, "volume": 3766400}, "trend_line": 901.682817, "activity_lines": {"activity_5": 799.280799, "activity_10": 819.602884, "activity_20": 845.729089, "activity_30": 871.510877}, "trend_signal": 0, "fair_value": 1001.3511, "relative_strength": -17.667629, "rate_of_change": -0.8101169342850836, "market_dynamics": -0.900945, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 759.127036, "high": 783.598895, "low": 710.183245, "close": 735.154541, "volume": 3185583}, "trend_line": 893.612429, "activity_lines": {"activity_5": 773.54373, "activity_10": 800.779077, "activity_20": 832.762211, "activity_30": 860.767118}, "trend_signal": 0, "fair_value": 1000.980499, "relative_strength": -20.359608, "rate_of_change": -0.8950362419959456, "market_dynamics": -0.917344, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.131594, "high": 755.131594, "low": 700.694167, "close": 731.658569, "volume": 2812303}, "trend_line": 886.890324, "activity_lines": {"activity_5": 753.433525, "activity_10": 784.370675, "activity_20": 820.384635, "activity_30": 850.318482}, "trend_signal": 0, "fair_value": 1000.513913, "relative_strength": -19.238143, "rate_of_change": -0.7522394252643118, "market_dynamics": -0.890722, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 747.640174, "high": 747.640174, "low": 704.689575, "close": 704.689575, "volume": 2248269}, "trend_line": 878.936338, "activity_lines": {"activity_5": 732.657414, "activity_10": 765.737557, "activity_20": 806.465467, "activity_30": 838.563595}, "trend_signal": 0, "fair_value": 999.983212, "relative_strength": -22.945185, "rate_of_change": -0.8968398667522262, "market_dynamics": -0.973867, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.172919, "high": 735.653932, "low": 665.734417, "close": 670.229248, "volume": 2928693}, "trend_line": 871.198621, "activity_lines": {"activity_5": 707.05354, "activity_10": 743.826397, "activity_20": 790.300772, "activity_30": 825.098621}, "trend_signal": 0, "fair_value": 998.934109, "relative_strength": -24.394368, "rate_of_change": -0.880350107905082, "market_dynamics": -1.011237, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.21425, "high": 683.21425, "low": 640.26366, "close": 669.230347, "volume": 1705946}, "trend_line": 861.879561, "activity_lines": {"activity_5": 689.307275, "activity_10": 725.156955, "activity_20": 775.505403, "activity_30": 812.06841}, "trend_signal": 0, "fair_value": 998.083337, "relative_strength": -22.884953, "rate_of_change": -1.0696825930811518, "market_dynamics": -1.203855, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.217696, "high": 756.629757, "low": 648.753901, "close": 754.132629, "volume": 1801726}, "trend_line": 854.807981, "activity_lines": {"activity_5": 706.620666, "activity_10": 724.584869, "activity_20": 770.165306, "activity_30": 805.116995}, "trend_signal": 0, "fair_value": 997.703234, "relative_strength": -14.290841, "rate_of_change": -0.8204835478167147, "market_dynamics": -1.150884, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.132698, "high": 768.116659, "low": 718.673452, "close": 736.15332, "volume": 1774096}, "trend_line": 845.655627, "activity_lines": {"activity_5": 716.675749, "activity_10": 722.251176, "activity_20": 763.911482, "activity_30": 797.461855}, "trend_signal": 0, "fair_value": 997.252664, "relative_strength": -15.25772, "rate_of_change": -1.0706912199501397, "market_dynamics": -1.047593, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 729.161436, "high": 815.062723, "low": 729.161436, "close": 779.103943, "volume": 3124083}, "trend_line": 839.200026, "activity_lines": {"activity_5": 740.748055, "activity_10": 729.915081, "activity_20": 762.168698, "activity_30": 793.168198}, "trend_signal": 0, "fair_value": 997.055026, "relative_strength": -11.686293, "rate_of_change": -0.7633841476230137, "market_dynamics": -0.657368, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.109662, "high": 799.580367, "low": 753.633301, "close": 771.61261, "volume": 1503023}, "trend_line": 831.94541, "activity_lines": {"activity_5": 757.362292, "activity_10": 736.680031, "activity_20": 760.040194, "activity_30": 788.80772}, "trend_signal": 0, "fair_value": 997.126062, "relative_strength": -12.055933, "rate_of_change": -0.8644680380407832, "market_dynamics": -0.242976, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.13164, "high": 794.586205, "low": 743.145361, "close": 787.594238, "volume": 2879478}, "trend_line": 825.523136, "activity_lines": {"activity_5": 772.544849, "activity_10": 746.741192, "activity_20": 759.735783, "activity_30": 785.946354}, "trend_signal": 0, "fair_value": 997.136399, "relative_strength": -10.417774, "rate_of_change": -0.7719585831959834, "market_dynamics": 0.15985, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.079967, "high": 816.061436, "low": 778.604662, "close": 790.59082, "volume": 2722513}, "trend_line": 820.915253, "activity_lines": {"activity_5": 780.835339, "activity_10": 757.03845, "activity_20": 760.142462, "activity_30": 783.692656}, "trend_signal": 0, "fair_value": 997.415463, "relative_strength": -10.069282, "rate_of_change": -0.5581773301142241, "market_dynamics": 0.554483, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 792.588485, "high": 880.986766, "low": 759.626402, "close": 852.020081, "volume": 3560785}, "trend_line": 817.739122, "activity_lines": {"activity_5": 807.171704, "activity_10": 777.496732, "activity_20": 766.934645, "activity_30": 785.699419}, "trend_signal": 0, "fair_value": 998.024324, "relative_strength": -3.160735, "rate_of_change": -0.3869012042830266, "market_dynamics": 0.813959, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.527613, "high": 890.475892, "low": 830.045418, "close": 884.482788, "volume": 1847246}, "trend_line": 816.477364, "activity_lines": {"activity_5": 836.604521, "activity_10": 801.668933, "activity_20": 776.946939, "activity_30": 790.005462}, "trend_signal": 0, "fair_value": 998.694129, "relative_strength": -0.878152, "rate_of_change": -0.15429835335675504, "market_dynamics": 1.019192, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 873.994852, "high": 906.457501, "low": 873.994852, "close": 882.984497, "volume": 1010099}, "trend_line": 813.317995, "activity_lines": {"activity_5": 858.512651, "activity_10": 822.29975, "activity_20": 786.742814, "activity_30": 794.296245}, "trend_signal": 0, "fair_value": 999.363926, "relative_strength": -1.299032, "rate_of_change": -0.38695120517755954, "market_dynamics": 1.055979, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 883.983346, "high": 887.978751, "low": 834.540267, "close": 841.532227, "volume": 1262848}, "trend_line": 809.476001, "activity_lines": {"activity_5": 859.178565, "activity_10": 831.525514, "activity_20": 792.47432, "activity_30": 796.116518}, "trend_signal": 0, "fair_value": 999.563269, "relative_strength": -5.15255, "rate_of_change": -0.47238522000241734, "market_dynamics": 1.053959, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.009798, "high": 870.998303, "low": 830.045409, "close": 857.014404, "volume": 1468537}, "trend_line": 807.315277, "activity_lines": {"activity_5": 861.409338, "activity_10": 840.433457, "activity_20": 799.556653, "activity_30": 799.183512}, "trend_signal": 0, "fair_value": 999.76589, "relative_strength": -2.38281, "rate_of_change": -0.26692872887283525, "market_dynamics": 0.872267, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.508086, "high": 868.001768, "low": 761.624077, "close": 765.120056, "volume": 2487429}, "trend_line": 805.337309, "activity_lines": {"activity_5": 828.580424, "activity_10": 830.76276, "activity_20": 797.792015, "activity_30": 796.461239}, "trend_signal": 0, "fair_value": 999.414632, "relative_strength": -10.550606, "rate_of_change": -0.24500564480214, "market_dynamics": 0.746748, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.099395, "high": 831.044208, "low": 776.107436, "close": 826.549377, "volume": 2542058}, "trend_line": 804.624638, "activity_lines": {"activity_5": 822.021285, "activity_10": 831.734362, "activity_20": 802.313002, "activity_30": 797.82976}, "trend_signal": 0, "fair_value": 999.527529, "relative_strength": -5.211077, "rate_of_change": -0.08849347869961906, "market_dynamics": 0.741898, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.023504, "high": 849.023504, "low": 795.585061, "close": 797.582764, "volume": 1404389}, "trend_line": 803.376076, "activity_lines": {"activity_5": 809.668835, "activity_10": 826.576662, "activity_20": 803.970622, "activity_30": 797.375445}, "trend_signal": 0, "fair_value": 999.483533, "relative_strength": -7.832343, "rate_of_change": -0.15517322500880126, "market_dynamics": 0.631655, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.069575, "high": 820.556372, "low": 773.360618, "close": 809.069519, "volume": 2757632}, "trend_line": 801.112012, "activity_lines": {"activity_5": 806.838753, "activity_10": 823.035279, "activity_20": 806.700816, "activity_30": 797.742764}, "trend_signal": 0, "fair_value": 999.708306, "relative_strength": -5.587505, "rate_of_change": -0.2818186983203072, "market_dynamics": 0.57368, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 803.076374, "high": 836.537929, "low": 793.5873, "close": 811.566589, "volume": 2739604}, "trend_line": 798.065513, "activity_lines": {"activity_5": 807.005208, "activity_10": 819.55745, "activity_20": 809.485702, "activity_30": 798.417253}, "trend_signal": 1, "fair_value": 999.677176, "relative_strength": -6.57378, "rate_of_change": -0.3802837748487086, "market_dynamics": 0.556057, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.06493, "high": 819.557515, "low": 751.355935, "close": 760.625305, "volume": 2613595}, "trend_line": 794.120054, "activity_lines": {"activity_5": 793.22109, "activity_10": 806.43619, "activity_20": 807.055171, "activity_30": 796.001756}, "trend_signal": 0, "fair_value": 999.441059, "relative_strength": -11.968667, "rate_of_change": -0.4943778343670926, "market_dynamics": 0.278897, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.132733, "high": 788.593086, "low": 738.650509, "close": 785.097107, "volume": 3598251}, "trend_line": 791.323271, "activity_lines": {"activity_5": 787.893888, "activity_10": 799.426073, "activity_20": 806.817351, "activity_30": 795.41963}, "trend_signal": 0, "fair_value": 999.693733, "relative_strength": -8.528931, "rate_of_change": -0.3521864214248901, "market_dynamics": 0.251022, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.097166, "high": 790.031495, "low": 748.833342, "close": 772.312439, "volume": 2958989}, "trend_line": 788.449929, "activity_lines": {"activity_5": 781.068616, "activity_10": 791.898483, "activity_20": 804.979051, "activity_30": 794.193125}, "trend_signal": 0, "fair_value": 999.816462, "relative_strength": -9.444715, "rate_of_change": -0.3631059650715086, "market_dynamics": 0.073628, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.307957, "high": 785.300911, "low": 725.853745, "close": 739.341736, "volume": 2664267}, "trend_line": 785.909249, "activity_lines": {"activity_5": 764.937797, "activity_10": 780.388439, "activity_20": 799.514573, "activity_30": 791.024855}, "trend_signal": 0, "fair_value": 999.545471, "relative_strength": -13.578732, "rate_of_change": -0.32223733005117083, "market_dynamics": -0.178144, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.844012, "high": 776.308819, "low": 731.348879, "close": 768.815491, "volume": 1407119}, "trend_line": 783.635187, "activity_lines": {"activity_5": 763.280082, "activity_10": 776.095268, "activity_20": 796.523256, "activity_30": 789.922031}, "trend_signal": 0, "fair_value": 999.341835, "relative_strength": -12.058928, "rate_of_change": -0.28935427377825296, "market_dynamics": -0.327312, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 763.819953, "high": 778.80661, "low": 743.338197, "close": 753.828857, "volume": 1697491}, "trend_line": 780.212317, "activity_lines": {"activity_5": 759.476896, "activity_10": 770.680872, "activity_20": 792.034722, "activity_30": 787.999042}, "trend_signal": 0, "fair_value": 999.032532, "relative_strength": -13.56311, "rate_of_change": -0.43679381130188955, "market_dynamics": -0.573731, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.827068, "high": 771.812835, "low": 729.350657, "close": 739.841309, "volume": 1170643}, "trend_line": 778.054535, "activity_lines": {"activity_5": 751.46429, "activity_10": 762.928579, "activity_20": 786.129871, "activity_30": 785.394461}, "trend_signal": 0, "fair_value": 998.521584, "relative_strength": -14.252412, "rate_of_change": -0.2765634370265905, "market_dynamics": -0.780156, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.339138, "high": 767.675548, "low": 722.856442, "close": 754.827942, "volume": 2205664}, "trend_line": 776.779203, "activity_lines": {"activity_5": 751.464282, "activity_10": 759.477639, "activity_20": 781.839283, "activity_30": 783.895971}, "trend_signal": 0, "fair_value": 998.113103, "relative_strength": -12.916991, "rate_of_change": -0.16391293188721467, "market_dynamics": -0.787671, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.843944, "high": 759.324018, "low": 723.855559, "close": 755.327576, "volume": 1891558}, "trend_line": 776.269663, "activity_lines": {"activity_5": 752.796452, "activity_10": 756.894902, "activity_20": 777.676207, "activity_30": 782.511995}, "trend_signal": 0, "fair_value": 997.522257, "relative_strength": -11.330329, "rate_of_change": -0.06559650387550545, "market_dynamics": -0.770609, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.323967, "high": 779.306247, "low": 746.835049, "close": 762.321289, "volume": 2141864}, "trend_line": 777.175222, "activity_lines": {"activity_5": 755.394137, "activity_10": 756.560875, "activity_20": 774.332849, "activity_30": 781.6121}, "trend_signal": 0, "fair_value": 996.960243, "relative_strength": -12.692236, "rate_of_change": 0.11665520928645715, "market_dynamics": -0.628991, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.814664, "high": 812.776364, "low": 755.327513, "close": 795.291931, "volume": 1261816}, "trend_line": 779.296334, "activity_lines": {"activity_5": 769.414982, "activity_10": 763.11688, "activity_20": 774.26417, "activity_30": 782.78092}, "trend_signal": 0, "fair_value": 996.4912, "relative_strength": -9.258487, "rate_of_change": 0.2729258396248818, "market_dynamics": -0.410156, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 802.785236, "high": 821.768467, "low": 786.949359, "close": 805.283142, "volume": 1978564}, "trend_line": 782.649453, "activity_lines": {"activity_5": 784.002026, "activity_10": 770.859166, "activity_20": 775.417168, "activity_30": 784.457489}, "trend_signal": 0, "fair_value": 995.80465, "relative_strength": -10.125038, "rate_of_change": 0.430275218001987, "market_dynamics": -0.16456, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.288341, "high": 871.224318, "low": 799.288341, "close": 850.742554, "volume": 1528842}, "trend_line": 788.666563, "activity_lines": {"activity_5": 809.379419, "activity_10": 786.499781, "activity_20": 781.276775, "activity_30": 788.850592}, "trend_signal": 0, "fair_value": 995.278329, "relative_strength": -4.534804, "rate_of_change": 0.7688129055652714, "market_dynamics": 0.227556, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.737226, "high": 884.212769, "low": 836.755103, "close": 882.714172, "volume": 2325876}, "trend_line": 795.78269, "activity_lines": {"activity_5": 839.01971, "activity_10": 806.527416, "activity_20": 790.334832, "activity_30": 794.91818}, "trend_signal": 0, "fair_value": 994.899364, "relative_strength": 0.546312, "rate_of_change": 0.9022985547822706, "market_dynamics": 0.650757, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 884.712316, "high": 912.687489, "low": 865.729236, "close": 899.199402, "volume": 2815895}, "trend_line": 800.61825, "activity_lines": {"activity_5": 865.662638, "activity_10": 826.945593, "activity_20": 800.766805, "activity_30": 801.590225}, "trend_signal": 1, "fair_value": 994.514093, "relative_strength": 3.32043, "rate_of_change": 0.6076483015733839, "market_dynamics": 1.111939, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 914.186148, "high": 917.18347, "low": 845.74707, "close": 845.74707, "volume": 2130912}, "trend_line": 804.271375, "activity_lines": {"activity_5": 865.362915, "activity_10": 835.274548, "activity_20": 805.9072, "activity_30": 804.501762}, "trend_signal": 1, "fair_value": 993.89176, "relative_strength": -2.038837, "rate_of_change": 0.45628799993005975, "market_dynamics": 1.238697, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.743476, "high": 862.232356, "low": 772.811979, "close": 797.290161, "volume": 3674954}, "trend_line": 804.877582, "activity_lines": {"activity_5": 845.547213, "activity_10": 833.121916, "activity_20": 806.048712, "activity_30": 804.051361}, "trend_signal": 0, "fair_value": 992.978003, "relative_strength": -6.142751, "rate_of_change": 0.0753734397173997, "market_dynamics": 1.239654, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 782.303513, "high": 829.261696, "low": 777.807516, "close": 797.290161, "volume": 2885194}, "trend_line": 805.7335, "activity_lines": {"activity_5": 826.264376, "activity_10": 829.924759, "activity_20": 806.329555, "activity_30": 803.56185}, "trend_signal": 0, "fair_value": 991.98426, "relative_strength": -6.9421, "rate_of_change": 0.10634138894429884, "market_dynamics": 1.052312, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 809.779052, "high": 810.278603, "low": 743.837729, "close": 768.815491, "volume": 3729828}, "trend_line": 805.107542, "activity_lines": {"activity_5": 801.053475, "activity_10": 820.778349, "activity_20": 803.899917, "activity_30": 801.180043}, "trend_signal": 0, "fair_value": 990.673609, "relative_strength": -9.1473, "rate_of_change": -0.07768797002980295, "market_dynamics": 0.723631, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 789.796847, "high": 807.882973, "low": 759.919579, "close": 790.396301, "volume": 1747855}, "trend_line": 805.101058, "activity_lines": {"activity_5": 790.629423, "activity_10": 815.310488, "activity_20": 803.71728, "activity_30": 800.230931}, "trend_signal": 0, "fair_value": 989.200065, "relative_strength": -6.726147, "rate_of_change": -0.0008053582486500144, "market_dynamics": 0.482139, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 790.396242, "high": 822.371884, "low": 769.412345, "close": 808.382568, "volume": 2958831}, "trend_line": 803.646474, "activity_lines": {"activity_5": 793.454333, "activity_10": 812.602402, "activity_20": 805.348432, "activity_30": 800.442641}, "trend_signal": 0, "fair_value": 987.80342, "relative_strength": -4.815408, "rate_of_change": -0.1806709835425349, "market_dynamics": 0.381421, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.882128, "high": 834.362709, "low": 801.887471, "close": 805.88446, "volume": 1739607}, "trend_line": 801.02653, "activity_lines": {"activity_5": 797.937508, "activity_10": 809.202104, "activity_20": 806.514254, "activity_30": 800.587028}, "trend_signal": 0, "fair_value": 986.333169, "relative_strength": -3.636295, "rate_of_change": -0.3260070298025139, "market_dynamics": 0.186987, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.388611, "high": 816.376398, "low": 764.915763, "close": 788.397827, "volume": 1665742}, "trend_line": 797.873641, "activity_lines": {"activity_5": 796.018851, "activity_10": 802.611484, "activity_20": 805.915694, "activity_30": 799.772273}, "trend_signal": 0, "fair_value": 984.629234, "relative_strength": -6.873005, "rate_of_change": -0.3936060644583094, "market_dynamics": -0.012941, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.90125, "high": 834.362667, "low": 775.907327, "close": 822.371826, "volume": 1884077}, "trend_line": 797.234961, "activity_lines": {"activity_5": 806.017684, "activity_10": 803.331496, "activity_20": 808.476156, "activity_30": 801.352801}, "trend_signal": 1, "fair_value": 982.995895, "relative_strength": -1.275563, "rate_of_change": -0.08004776285121344, "market_dynamics": -0.025898, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.867699, "high": 831.364987, "low": 779.904332, "close": 819.374146, "volume": 1614873}, "trend_line": 795.980286, "activity_lines": {"activity_5": 811.446867, "activity_10": 804.603609, "activity_20": 810.355744, "activity_30": 802.781135}, "trend_signal": 1, "fair_value": 981.080965, "relative_strength": -1.299149, "rate_of_change": -0.15737832149586578, "market_dynamics": -0.232732, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.371839, "high": 853.847851, "low": 797.390937, "close": 840.358154, "volume": 1189830}, "trend_line": 798.488222, "activity_lines": {"activity_5": 821.938863, "activity_10": 811.142364, "activity_20": 813.993053, "activity_30": 805.644223}, "trend_signal": 1, "fair_value": 979.17896, "relative_strength": -0.305676, "rate_of_change": 0.31507513993882663, "market_dynamics": -0.27279, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 844.355091, "high": 886.323027, "low": 826.868447, "close": 881.326843, "volume": 1149311}, "trend_line": 800.314138, "activity_lines": {"activity_5": 843.955383, "activity_10": 825.227952, "activity_20": 821.120098, "activity_30": 810.988651}, "trend_signal": 1, "fair_value": 977.456382, "relative_strength": 4.511772, "rate_of_change": 0.22867162591660703, "market_dynamics": -0.147621, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.323744, "high": 894.816493, "low": 849.351276, "close": 863.84021, "volume": 1038388}, "trend_line": 802.522719, "activity_lines": {"activity_5": 855.113533, "activity_10": 834.606212, "activity_20": 825.908008, "activity_30": 815.087107}, "trend_signal": 1, "fair_value": 975.384931, "relative_strength": 2.066585, "rate_of_change": 0.275964261423568, "market_dynamics": -0.147421, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.338272, "high": 891.319275, "low": 846.353549, "close": 891.319275, "volume": 1518590}, "trend_line": 805.264378, "activity_lines": {"activity_5": 870.40188, "activity_10": 847.770665, "activity_20": 832.793866, "activity_30": 820.815917}, "trend_signal": 1, "fair_value": 974.001583, "relative_strength": 7.796929, "rate_of_change": 0.34163007913548094, "market_dynamics": 0.074709, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.816513, "high": 929.290219, "low": 879.827962, "close": 917.299377, "volume": 1839467}, "trend_line": 808.788804, "activity_lines": {"activity_5": 889.753764, "activity_10": 863.431432, "activity_20": 841.50644, "activity_30": 828.043981}, "trend_signal": 1, "fair_value": 972.791171, "relative_strength": 9.543266, "rate_of_change": 0.4376731538471285, "market_dynamics": 0.502687, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.790571, "high": 929.290248, "low": 884.324557, "close": 895.316162, "volume": 2958797}, "trend_line": 813.278499, "activity_lines": {"activity_5": 895.24956, "activity_10": 872.787922, "activity_20": 847.387384, "activity_30": 833.626392}, "trend_signal": 1, "fair_value": 971.491038, "relative_strength": 7.304723, "rate_of_change": 0.55511339645102, "market_dynamics": 0.921239, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.821919, "high": 914.801214, "low": 879.328406, "close": 907.80658, "volume": 1070882}, "trend_line": 817.368815, "activity_lines": {"activity_5": 901.244963, "activity_10": 882.834786, "activity_20": 853.981585, "activity_30": 839.724977}, "trend_signal": 1, "fair_value": 970.469352, "relative_strength": 7.360416, "rate_of_change": 0.5029416128705537, "market_dynamics": 1.265248, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.319948, "high": 913.302412, "low": 854.347428, "close": 854.847046, "volume": 1782617}, "trend_line": 820.119969, "activity_lines": {"activity_5": 887.821871, "activity_10": 881.399514, "activity_20": 855.043815, "activity_30": 842.142928}, "trend_signal": 1, "fair_value": 969.02499, "relative_strength": 1.480297, "rate_of_change": 0.336586611761048, "market_dynamics": 1.332416, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.331431, "high": 875.331431, "low": 837.860005, "close": 854.347412, "volume": 914593}, "trend_line": 823.953491, "activity_lines": {"activity_5": 874.831779, "activity_10": 878.665232, "activity_20": 856.038915, "activity_30": 844.35115}, "trend_signal": 1, "fair_value": 966.950284, "relative_strength": 1.544522, "rate_of_change": 0.4674342955792625, "market_dynamics": 1.0097, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.831781, "high": 888.987971, "low": 848.352007, "close": 882.825684, "volume": 2097392}, "trend_line": 827.753831, "activity_lines": {"activity_5": 873.799235, "activity_10": 880.527444, "activity_20": 859.881311, "activity_30": 848.149356}, "trend_signal": 1, "fair_value": 964.834152, "relative_strength": 3.322327, "rate_of_change": 0.4612323439988927, "market_dynamics": 0.773099, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.321477, "high": 888.321477, "low": 822.871419, "close": 837.360352, "volume": 1454716}, "trend_line": 830.538214, "activity_lines": {"activity_5": 859.909827, "activity_10": 872.969567, "activity_20": 859.471646, "activity_30": 848.769131}, "trend_signal": 1, "fair_value": 962.509768, "relative_strength": -0.879215, "rate_of_change": 0.3363781471885508, "market_dynamics": 0.384743, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.873011, "high": 876.330651, "low": 805.39486, "close": 806.384094, "volume": 1855611}, "trend_line": 832.756307, "activity_lines": {"activity_5": 839.55872, "activity_10": 859.834149, "activity_20": 856.151797, "activity_30": 847.210801}, "trend_signal": 1, "fair_value": 959.705244, "relative_strength": -3.654938, "rate_of_change": 0.2670669407633004, "market_dynamics": 0.040249, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.88826, "high": 813.878338, "low": 769.412292, "close": 798.889771, "volume": 2910644}, "trend_line": 834.225035, "activity_lines": {"activity_5": 823.471004, "activity_10": 846.698722, "activity_20": 852.0749, "activity_30": 845.025863}, "trend_signal": 0, "fair_value": 956.859079, "relative_strength": -3.292138, "rate_of_change": 0.17636948380386816, "market_dynamics": -0.161145, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.380992, "high": 818.374886, "low": 759.419943, "close": 779.904297, "volume": 2636606}, "trend_line": 835.044259, "activity_lines": {"activity_5": 804.785283, "activity_10": 831.292308, "activity_20": 846.182244, "activity_30": 841.5213}, "trend_signal": 0, "fair_value": 953.49445, "relative_strength": -5.36105, "rate_of_change": 0.0982017999495739, "market_dynamics": -0.582619, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.408474, "high": 780.403895, "low": 729.442817, "close": 749.427551, "volume": 2981819}, "trend_line": 834.614467, "activity_lines": {"activity_5": 780.90352, "activity_10": 812.370394, "activity_20": 837.334238, "activity_30": 835.997641}, "trend_signal": 0, "fair_value": 949.876862, "relative_strength": -11.037661, "rate_of_change": -0.05146936768533851, "market_dynamics": -0.754299, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.91728, "high": 775.407703, "low": 737.436742, "close": 743.931763, "volume": 4240578}, "trend_line": 832.902462, "activity_lines": {"activity_5": 764.083036, "activity_10": 795.501461, "activity_20": 828.157912, "activity_30": 830.147144}, "trend_signal": 0, "fair_value": 946.025663, "relative_strength": -11.711554, "rate_of_change": -0.20512524856581196, "market_dynamics": -0.823977, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 739.435145, "high": 747.928657, "low": 707.959229, "close": 707.959229, "volume": 5585493}, "trend_line": 829.658331, "activity_lines": {"activity_5": 741.500281, "activity_10": 774.84451, "activity_20": 815.862539, "activity_30": 822.08629}, "trend_signal": 0, "fair_value": 941.84148, "relative_strength": -15.886768, "rate_of_change": -0.3894971077657876, "market_dynamics": -0.88432, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.455047, "high": 724.446619, "low": 672.985951, "close": 686.475647, "volume": 3568752}, "trend_line": 824.182768, "activity_lines": {"activity_5": 718.317989, "activity_10": 753.915043, "activity_20": 801.987422, "activity_30": 812.848698}, "trend_signal": 0, "fair_value": 937.468388, "relative_strength": -17.893955, "rate_of_change": -0.659978065115092, "market_dynamics": -0.937222, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.98445, "high": 700.964606, "low": 640.510731, "close": 652.001953, "volume": 3373772}, "trend_line": 816.49236, "activity_lines": {"activity_5": 691.138741, "activity_10": 729.778929, "activity_20": 785.314439, "activity_30": 801.740258}, "trend_signal": 0, "fair_value": 932.835915, "relative_strength": -19.409492, "rate_of_change": -0.9330949758464312, "market_dynamics": -0.984272, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.001999, "high": 658.37712, "low": 642.009631, "close": 649.004272, "volume": 603983}, "trend_line": 808.152523, "activity_lines": {"activity_5": 671.487089, "activity_10": 708.77679, "activity_20": 769.167248, "activity_30": 790.934575}, "trend_signal": 0, "fair_value": 927.979445, "relative_strength": -19.88995, "rate_of_change": -1.0214225397038608, "market_dynamics": -1.132533, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.505433, "high": 664.492477, "low": 633.016488, "close": 661.994385, "volume": 3410142}, "trend_line": 802.027433, "activity_lines": {"activity_5": 662.86036, "activity_10": 694.387789, "activity_20": 755.068496, "activity_30": 781.505018}, "trend_signal": 0, "fair_value": 923.36623, "relative_strength": -18.567818, "rate_of_change": -0.7579126248672245, "market_dynamics": -1.200488, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.993591, "high": 670.487867, "low": 621.525288, "close": 638.012695, "volume": 4913937}, "trend_line": 796.718184, "activity_lines": {"activity_5": 651.702226, "activity_10": 678.826952, "activity_20": 739.535125, "activity_30": 770.923422}, "trend_signal": 0, "fair_value": 919.002449, "relative_strength": -21.213729, "rate_of_change": -0.6619784787336598, "market_dynamics": -1.161924, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.508514, "high": 674.984444, "low": 590.548936, "close": 623.523743, "volume": 3970668}, "trend_line": 790.92597, "activity_lines": {"activity_5": 640.377543, "activity_10": 663.693059, "activity_20": 723.780492, "activity_30": 759.749587}, "trend_signal": 0, "fair_value": 915.160132, "relative_strength": -24.896865, "rate_of_change": -0.7270091377756159, "market_dynamics": -1.149654, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.52377, "high": 632.516902, "low": 586.552033, "close": 600.041687, "volume": 3880974}, "trend_line": 785.300177, "activity_lines": {"activity_5": 625.422302, "activity_10": 647.478174, "activity_20": 706.933837, "activity_30": 747.434472}, "trend_signal": 0, "fair_value": 911.084095, "relative_strength": -27.160712, "rate_of_change": -0.7112919809675796, "market_dynamics": -1.069995, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.542849, "high": 616.029494, "low": 592.547415, "close": 616.02948, "volume": 2916854}, "trend_line": 779.48795, "activity_lines": {"activity_5": 619.260343, "activity_10": 637.44039, "activity_20": 692.996865, "activity_30": 736.513782}, "trend_signal": 0, "fair_value": 906.937761, "relative_strength": -26.205572, "rate_of_change": -0.7401280644305785, "market_dynamics": -1.111527, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.531418, "high": 623.024152, "low": 594.046236, "close": 601.040894, "volume": 1501399}, "trend_line": 772.576561, "activity_lines": {"activity_5": 610.300509, "activity_10": 627.102828, "activity_20": 679.067027, "activity_30": 725.001068}, "trend_signal": 0, "fair_value": 902.676148, "relative_strength": -27.674639, "rate_of_change": -0.8866575807874884, "market_dynamics": -1.224367, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.546633, "high": 612.532129, "low": 578.058463, "close": 590.049316, "volume": 3539618}, "trend_line": 765.382056, "activity_lines": {"activity_5": 601.740381, "activity_10": 617.364813, "activity_20": 665.491683, "activity_30": 713.225117}, "trend_signal": 0, "fair_value": 898.542456, "relative_strength": -28.716854, "rate_of_change": -0.9312352151465201, "market_dynamics": -1.221758, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.554275, "high": 611.532879, "low": 577.059193, "close": 601.040894, "volume": 1740030}, "trend_line": 759.136825, "activity_lines": {"activity_5": 600.041671, "activity_10": 611.769083, "activity_20": 654.476286, "activity_30": 702.622461}, "trend_signal": 0, "fair_value": 894.351237, "relative_strength": -26.338259, "rate_of_change": -0.815962557658915, "market_dynamics": -1.217245, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.530559, "high": 614.680503, "low": 597.043963, "close": 605.537476, "volume": 5151544}, "trend_line": 751.909013, "activity_lines": {"activity_5": 601.340678, "activity_10": 608.544273, "activity_20": 645.097736, "activity_30": 692.712826}, "trend_signal": 0, "fair_value": 890.795742, "relative_strength": -26.551764, "rate_of_change": -0.9521092590917435, "market_dynamics": -0.983008, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.535947, "high": 612.532119, "low": 588.050832, "close": 603.539001, "volume": 7138303}, "trend_line": 744.714508, "activity_lines": {"activity_5": 601.607141, "activity_10": 605.800912, "activity_20": 636.713663, "activity_30": 683.140567}, "trend_signal": 0, "fair_value": 886.760215, "relative_strength": -25.218527, "rate_of_change": -0.9568318607187564, "market_dynamics": -0.623373, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 604.538256, "high": 626.521417, "low": 576.751903, "close": 600.24176, "volume": 2031197}, "trend_line": 736.710628, "activity_lines": {"activity_5": 601.607222, "activity_10": 603.284695, "activity_20": 629.345505, "activity_30": 673.819745}, "trend_signal": 0, "fair_value": 882.300332, "relative_strength": -24.810404, "rate_of_change": -1.0747581675956797, "market_dynamics": -0.4365, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.739431, "high": 617.734271, "low": 596.243463, "close": 609.737671, "volume": 5825022}, "trend_line": 727.657656, "activity_lines": {"activity_5": 604.825883, "activity_10": 603.617781, "activity_20": 624.010855, "activity_30": 665.627941}, "trend_signal": 0, "fair_value": 877.850119, "relative_strength": -23.327687, "rate_of_change": -1.2288368941516163, "market_dynamics": -0.023042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.737699, "high": 618.234, "low": 593.244722, "close": 615.235291, "volume": 3491375}, "trend_line": 719.370825, "activity_lines": {"activity_5": 608.564526, "activity_10": 605.464526, "activity_20": 620.136199, "activity_30": 658.374885}, "trend_signal": 0, "fair_value": 873.217536, "relative_strength": -22.359123, "rate_of_change": -1.13883650253245, "market_dynamics": 0.165791, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.737621, "high": 631.728207, "low": 573.253357, "close": 573.253357, "volume": 2741063}, "trend_line": 708.768628, "activity_lines": {"activity_5": 597.362899, "activity_10": 599.828892, "activity_20": 613.13781, "activity_30": 648.947952}, "trend_signal": 0, "fair_value": 868.002225, "relative_strength": -21.866442, "rate_of_change": -1.473815260717577, "market_dynamics": 0.118832, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.261072, "high": 580.250324, "low": 525.273966, "close": 554.761292, "volume": 3744036}, "trend_line": 696.684025, "activity_lines": {"activity_5": 582.149524, "activity_10": 591.318124, "activity_20": 605.362323, "activity_30": 639.011995}, "trend_signal": 0, "fair_value": 862.956389, "relative_strength": -23.123121, "rate_of_change": -1.7050138116440468, "market_dynamics": 0.152092, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.76429, "high": 606.239188, "low": 547.76429, "close": 603.240479, "volume": 2612993}, "trend_line": 686.948169, "activity_lines": {"activity_5": 586.347726, "activity_10": 592.735721, "activity_20": 603.130884, "activity_30": 632.983379}, "trend_signal": 0, "fair_value": 858.458127, "relative_strength": -19.160952, "rate_of_change": -1.3974564724661245, "market_dynamics": 0.111398, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 591.745406, "high": 619.733329, "low": 587.247342, "close": 606.738953, "volume": 3214195}, "trend_line": 676.912582, "activity_lines": {"activity_5": 591.512171, "activity_10": 594.749412, "activity_20": 601.902591, "activity_30": 627.808591}, "trend_signal": 0, "fair_value": 854.283107, "relative_strength": -19.671669, "rate_of_change": -1.4608943516959814, "market_dynamics": 0.159419, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 611.736825, "high": 655.218144, "low": 605.214606, "close": 645.722229, "volume": 3190609}, "trend_line": 669.941754, "activity_lines": {"activity_5": 609.870956, "activity_10": 603.547523, "activity_20": 604.868993, "activity_30": 625.79631}, "trend_signal": 0, "fair_value": 851.177215, "relative_strength": -15.920411, "rate_of_change": -1.0297973749289975, "market_dynamics": 0.440174, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.718779, "high": 664.214264, "low": 630.2288, "close": 642.72345, "volume": 3284305}, "trend_line": 662.887622, "activity_lines": {"activity_5": 625.197685, "activity_10": 610.988014, "activity_20": 607.74386, "activity_30": 624.04029}, "trend_signal": 0, "fair_value": 848.384915, "relative_strength": -15.533865, "rate_of_change": -1.052947059633483, "market_dynamics": 0.741318, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.722613, "high": 652.219384, "low": 618.233999, "close": 649.720459, "volume": 2957267}, "trend_line": 655.117448, "activity_lines": {"activity_5": 638.225411, "activity_10": 619.02458, "activity_20": 611.329293, "activity_30": 623.190796}, "trend_signal": 0, "fair_value": 845.695072, "relative_strength": -15.410938, "rate_of_change": -1.172170627738769, "market_dynamics": 0.912808, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 633.727363, "high": 655.717902, "low": 613.858857, "close": 621.732483, "volume": 1971819}, "trend_line": 647.929852, "activity_lines": {"activity_5": 635.593201, "activity_10": 621.132759, "activity_20": 612.245793, "activity_30": 621.036927}, "trend_signal": 0, "fair_value": 842.486604, "relative_strength": -18.749911, "rate_of_change": -1.0971461715670845, "market_dynamics": 0.945554, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.230157, "high": 656.717407, "low": 622.732074, "close": 656.717407, "volume": 2200539}, "trend_line": 642.940963, "activity_lines": {"activity_5": 643.389832, "activity_10": 629.211094, "activity_20": 616.685915, "activity_30": 621.603866}, "trend_signal": 0, "fair_value": 839.540799, "relative_strength": -14.073898, "rate_of_change": -0.7699736297996611, "market_dynamics": 0.963284, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.725213, "high": 655.892815, "low": 617.234427, "close": 624.731201, "volume": 3496779}, "trend_line": 637.135677, "activity_lines": {"activity_5": 637.192497, "activity_10": 630.619578, "activity_20": 617.990661, "activity_30": 620.429043}, "trend_signal": 0, "fair_value": 836.876376, "relative_strength": -18.289774, "rate_of_change": -0.9029267590778819, "market_dynamics": 0.934191, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.225822, "high": 709.194856, "low": 621.232704, "close": 644.722595, "volume": 4597523}, "trend_line": 632.62962, "activity_lines": {"activity_5": 639.058362, "activity_10": 635.490208, "activity_20": 621.1936, "activity_30": 620.918521}, "trend_signal": 0, "fair_value": 834.288902, "relative_strength": -15.325111, "rate_of_change": -0.707236647179615, "market_dynamics": 1.037794, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.722189, "high": 677.708386, "low": 636.726059, "close": 671.211182, "volume": 4794765}, "trend_line": 630.022408, "activity_lines": {"activity_5": 649.620479, "activity_10": 643.877504, "activity_20": 626.706495, "activity_30": 623.407654}, "trend_signal": 0, "fair_value": 831.653617, "relative_strength": -10.678552, "rate_of_change": -0.4121229733125686, "market_dynamics": 1.29572, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.717892, "high": 705.696347, "low": 652.719124, "close": 704.696777, "volume": 7117059}, "trend_line": 628.714575, "activity_lines": {"activity_5": 669.911747, "activity_10": 656.235819, "activity_20": 635.145724, "activity_30": 628.225356}, "trend_signal": 0, "fair_value": 829.584999, "relative_strength": -6.183731, "rate_of_change": -0.20758515624099408, "market_dynamics": 1.509571, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.693345, "high": 719.690373, "low": 671.80933, "close": 687.304932, "volume": 4542078}, "trend_line": 628.026099, "activity_lines": {"activity_5": 678.87478, "activity_10": 663.58732, "activity_20": 641.434988, "activity_30": 632.005379}, "trend_signal": 1, "fair_value": 827.154683, "relative_strength": -8.36729, "rate_of_change": -0.10950533475383853, "market_dynamics": 1.656263, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.300421, "high": 703.300421, "low": 665.311188, "close": 673.808777, "volume": 3428864}, "trend_line": 627.60387, "activity_lines": {"activity_5": 681.299927, "activity_10": 667.020139, "activity_20": 645.975781, "activity_30": 634.9591}, "trend_signal": 1, "fair_value": 824.561043, "relative_strength": -10.898876, "rate_of_change": -0.06723112314477486, "market_dynamics": 1.604701, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.808795, "high": 689.804239, "low": 651.315143, "close": 666.310913, "volume": 2514922}, "trend_line": 628.080835, "activity_lines": {"activity_5": 677.953947, "activity_10": 668.579046, "activity_20": 649.455979, "activity_30": 637.456328}, "trend_signal": 1, "fair_value": 821.516086, "relative_strength": -11.895024, "rate_of_change": 0.07599777866251049, "market_dynamics": 1.430146, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.309784, "high": 694.802792, "low": 663.311777, "close": 672.809082, "volume": 1228567}, "trend_line": 628.874329, "activity_lines": {"activity_5": 675.334802, "activity_10": 670.890575, "activity_20": 653.265652, "activity_30": 640.342022}, "trend_signal": 1, "fair_value": 818.531986, "relative_strength": -11.855385, "rate_of_change": 0.12633628599732863, "market_dynamics": 1.150016, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.806802, "high": 689.304376, "low": 658.813043, "close": 664.81134, "volume": 1434243}, "trend_line": 628.968227, "activity_lines": {"activity_5": 669.943217, "activity_10": 671.328176, "activity_20": 655.983779, "activity_30": 642.660539}, "trend_signal": 1, "fair_value": 815.855068, "relative_strength": -11.853884, "rate_of_change": 0.014931123067032905, "market_dynamics": 0.925768, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.808473, "high": 686.805063, "low": 656.813576, "close": 665.811035, "volume": 1868992}, "trend_line": 629.894839, "activity_lines": {"activity_5": 667.543892, "activity_10": 671.164288, "activity_20": 658.48964, "activity_30": 645.037494}, "trend_signal": 1, "fair_value": 812.640485, "relative_strength": -11.429078, "rate_of_change": 0.1473225451180209, "market_dynamics": 0.717664, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.810456, "high": 678.307477, "low": 640.318293, "close": 644.817017, "volume": 1224402}, "trend_line": 630.604614, "activity_lines": {"activity_5": 659.579488, "activity_10": 667.017967, "activity_20": 658.729055, "activity_30": 646.000215}, "trend_signal": 1, "fair_value": 809.489753, "relative_strength": -14.016072, "rate_of_change": 0.1126815074603147, "market_dynamics": 0.417976, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.812442, "high": 660.812442, "low": 634.819839, "close": 652.31488, "volume": 2815099}, "trend_line": 632.347054, "activity_lines": {"activity_5": 656.047156, "activity_10": 663.869697, "activity_20": 659.541686, "activity_30": 647.400877}, "trend_signal": 1, "fair_value": 806.572708, "relative_strength": -13.996734, "rate_of_change": 0.2763125992604913, "market_dynamics": 0.203323, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.818985, "high": 660.312623, "low": 628.821533, "close": 628.821533, "volume": 1356680}, "trend_line": 632.773456, "activity_lines": {"activity_5": 645.616776, "activity_10": 656.311867, "activity_20": 657.740373, "activity_30": 647.173424}, "trend_signal": 1, "fair_value": 803.729093, "relative_strength": -15.188907, "rate_of_change": 0.06743164173894496, "market_dynamics": -0.099803, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.821513, "high": 635.819527, "low": 605.828085, "close": 632.820435, "volume": 3548404}, "trend_line": 633.832774, "activity_lines": {"activity_5": 639.451868, "activity_10": 650.251832, "activity_20": 655.967239, "activity_30": 647.176455}, "trend_signal": 1, "fair_value": 801.205552, "relative_strength": -14.019245, "rate_of_change": 0.16740872897803127, "market_dynamics": -0.326905, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 634.319951, "high": 642.317681, "low": 616.32506, "close": 620.323975, "volume": 4859529}, "trend_line": 634.841929, "activity_lines": {"activity_5": 631.254199, "activity_10": 643.226556, "activity_20": 652.86311, "activity_30": 646.30492}, "trend_signal": 0, "fair_value": 798.877143, "relative_strength": -15.503311, "rate_of_change": 0.15921470794756945, "market_dynamics": -0.372916, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.825259, "high": 661.812189, "low": 615.825259, "close": 638.818726, "volume": 2772206}, "trend_line": 636.10119, "activity_lines": {"activity_5": 632.253919, "activity_10": 640.781797, "activity_20": 651.455695, "activity_30": 646.561487}, "trend_signal": 0, "fair_value": 797.320177, "relative_strength": -11.505789, "rate_of_change": 0.19835819634401053, "market_dynamics": -0.483912, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 637.81899, "high": 656.813622, "low": 631.820692, "close": 654.314331, "volume": 1438632}, "trend_line": 637.727085, "activity_lines": {"activity_5": 638.818726, "activity_10": 641.790604, "activity_20": 651.556925, "activity_30": 647.736529}, "trend_signal": 1, "fair_value": 796.140979, "relative_strength": -9.16245, "rate_of_change": 0.25560320049079205, "market_dynamics": -0.476061, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 644.817026, "high": 701.800824, "low": 637.818968, "close": 699.801392, "volume": 2865717}, "trend_line": 640.935832, "activity_lines": {"activity_5": 660.41259, "activity_10": 651.287905, "activity_20": 655.935062, "activity_30": 651.741323}, "trend_signal": 1, "fair_value": 795.202158, "relative_strength": -4.261073, "rate_of_change": 0.503153633501393, "market_dynamics": -0.280771, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.805661, "high": 704.300128, "low": 648.316005, "close": 654.314331, "volume": 2000972}, "trend_line": 642.738251, "activity_lines": {"activity_5": 662.11211, "activity_10": 652.024062, "activity_20": 655.742617, "activity_30": 652.604452}, "trend_signal": 1, "fair_value": 794.083769, "relative_strength": -9.104184, "rate_of_change": 0.2812167630534325, "market_dynamics": -0.300166, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.314038, "high": 774.280279, "low": 654.81418, "close": 705.799683, "volume": 3834953}, "trend_line": 645.940318, "activity_lines": {"activity_5": 679.540487, "activity_10": 662.312047, "activity_20": 660.298388, "activity_30": 656.672931}, "trend_signal": 1, "fair_value": 793.218603, "relative_strength": -0.431222, "rate_of_change": 0.498191448076747, "market_dynamics": 0.082243, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.299259, "high": 757.285055, "low": 700.301245, "close": 748.287659, "volume": 2366456}, "trend_line": 650.375397, "activity_lines": {"activity_5": 705.433142, "activity_10": 679.598053, "activity_20": 668.666907, "activity_30": 663.275985}, "trend_signal": 1, "fair_value": 792.136131, "relative_strength": 3.003585, "rate_of_change": 0.6866081705090242, "market_dynamics": 0.577105, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.793173, "high": 749.787215, "low": 706.799389, "close": 714.797119, "volume": 1591559}, "trend_line": 655.093522, "activity_lines": {"activity_5": 712.864356, "activity_10": 688.913584, "activity_20": 673.257487, "activity_30": 667.432226}, "trend_signal": 1, "fair_value": 790.94779, "relative_strength": -1.703646, "rate_of_change": 0.7254464147572892, "market_dynamics": 0.699858, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.300379, "high": 741.789458, "low": 703.300379, "close": 737.790588, "volume": 2265273}, "trend_line": 661.194499, "activity_lines": {"activity_5": 723.927873, "activity_10": 701.273706, "activity_20": 679.704233, "activity_30": 672.76752}, "trend_signal": 1, "fair_value": 789.525992, "relative_strength": 2.421192, "rate_of_change": 0.9313138956669371, "market_dynamics": 1.109822, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.294181, "high": 751.286766, "low": 700.301271, "close": 717.296448, "volume": 2483088}, "trend_line": 664.996364, "activity_lines": {"activity_5": 725.627397, "activity_10": 707.926365, "activity_20": 683.882111, "activity_30": 676.387001}, "trend_signal": 1, "fair_value": 788.075236, "relative_strength": 0.002242, "rate_of_change": 0.574999490429823, "market_dynamics": 1.092405, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.297261, "high": 726.793714, "low": 684.305793, "close": 696.802246, "volume": 2042317}, "trend_line": 667.998474, "activity_lines": {"activity_5": 716.296712, "activity_10": 709.316878, "activity_20": 686.048162, "activity_30": 678.438993}, "trend_signal": 1, "fair_value": 786.624324, "relative_strength": -0.783174, "rate_of_change": 0.45144758114797995, "market_dynamics": 0.887468, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.300703, "high": 749.7872, "low": 678.307526, "close": 741.289612, "volume": 3681959}, "trend_line": 671.184054, "activity_lines": {"activity_5": 722.394979, "activity_10": 717.405489, "activity_20": 692.40588, "activity_30": 683.167454}, "trend_signal": 1, "fair_value": 785.295365, "relative_strength": 3.954881, "rate_of_change": 0.4768843229423244, "market_dynamics": 1.023297, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.292176, "high": 743.788913, "low": 699.301568, "close": 708.798828, "volume": 1924413}, "trend_line": 673.386566, "activity_lines": {"activity_5": 718.129521, "activity_10": 717.723577, "activity_20": 695.3479, "activity_30": 685.594213}, "trend_signal": 1, "fair_value": 783.831742, "relative_strength": 0.261043, "rate_of_change": 0.32815320728702385, "market_dynamics": 0.834794, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 709.798561, "high": 712.297852, "low": 664.311462, "close": 682.806213, "volume": 2174976}, "trend_line": 674.489425, "activity_lines": {"activity_5": 705.599744, "activity_10": 712.325109, "activity_20": 695.61211, "activity_30": 686.201932}, "trend_signal": 1, "fair_value": 782.332718, "relative_strength": -2.930699, "rate_of_change": 0.16377799256541253, "market_dynamics": 0.616624, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.304955, "high": 720.795412, "low": 679.807083, "close": 719.295837, "volume": 4487988}, "trend_line": 677.741536, "activity_lines": {"activity_5": 708.898799, "activity_10": 713.87012, "activity_20": 699.303916, "activity_30": 689.092669}, "trend_signal": 1, "fair_value": 780.929982, "relative_strength": -0.099552, "rate_of_change": 0.4821589308090358, "market_dynamics": 0.71415, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.293027, "high": 729.293027, "low": 703.300378, "close": 719.295837, "volume": 499304}, "trend_line": 679.827484, "activity_lines": {"activity_5": 712.064563, "activity_10": 714.23365, "activity_20": 702.736273, "activity_30": 691.773591}, "trend_signal": 1, "fair_value": 779.492043, "relative_strength": 0.350072, "rate_of_change": 0.3077792770841819, "market_dynamics": 0.412554, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 721.295295, "high": 737.790631, "low": 718.795994, "close": 724.294434, "volume": 627262}, "trend_line": 683.146259, "activity_lines": {"activity_5": 715.396952, "activity_10": 715.260631, "activity_20": 706.389996, "activity_30": 694.642427}, "trend_signal": 1, "fair_value": 777.961328, "relative_strength": 0.436096, "rate_of_change": 0.4881789980706281, "market_dynamics": 0.306634, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.296694, "high": 793.274896, "low": 712.844671, "close": 781.778137, "volume": 2168421}, "trend_line": 687.714777, "activity_lines": {"activity_5": 739.023588, "activity_10": 727.175435, "activity_20": 715.139895, "activity_30": 701.005774}, "trend_signal": 1, "fair_value": 776.687083, "relative_strength": 6.553266, "rate_of_change": 0.6687466907434299, "market_dynamics": 0.526665, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 761.783832, "high": 836.762512, "low": 743.289061, "close": 836.762512, "volume": 2997413}, "trend_line": 693.233154, "activity_lines": {"activity_5": 776.113061, "activity_10": 747.869561, "activity_20": 728.509908, "activity_30": 710.621757}, "trend_signal": 1, "fair_value": 775.624484, "relative_strength": 12.561773, "rate_of_change": 0.8024223391087592, "market_dynamics": 0.743732, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 812.269454, "high": 849.258955, "low": 786.276834, "close": 807.770752, "volume": 2196633}, "trend_line": 696.668953, "activity_lines": {"activity_5": 793.274862, "activity_10": 761.492969, "activity_20": 738.128607, "activity_30": 718.011279}, "trend_signal": 1, "fair_value": 774.318433, "relative_strength": 9.383806, "rate_of_change": 0.49561954447435075, "market_dynamics": 1.053921, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.771313, "high": 830.264388, "low": 799.773015, "close": 826.765381, "volume": 1772924}, "trend_line": 701.317635, "activity_lines": {"activity_5": 810.869877, "activity_10": 776.924958, "activity_20": 748.723221, "activity_30": 726.404597}, "trend_signal": 1, "fair_value": 772.794896, "relative_strength": 10.790567, "rate_of_change": 0.6672727383618613, "market_dynamics": 1.349819, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.262943, "high": 835.262943, "low": 779.778724, "close": 800.772766, "volume": 2017279}, "trend_line": 705.549768, "activity_lines": {"activity_5": 812.636051, "activity_10": 785.268051, "activity_20": 755.859294, "activity_30": 732.821057}, "trend_signal": 1, "fair_value": 771.303167, "relative_strength": 5.567102, "rate_of_change": 0.6034545245678837, "market_dynamics": 1.379701, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.771346, "high": 810.769928, "low": 766.282522, "close": 794.274597, "volume": 2058666}, "trend_line": 709.815224, "activity_lines": {"activity_5": 807.137614, "activity_10": 791.348147, "activity_20": 761.605283, "activity_30": 738.54524}, "trend_signal": 1, "fair_value": 769.60336, "relative_strength": 3.71185, "rate_of_change": 0.6045577779851204, "market_dynamics": 1.118929, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.769641, "high": 811.769641, "low": 772.7807, "close": 799.77301, "volume": 1786008}, "trend_line": 714.047355, "activity_lines": {"activity_5": 802.638883, "activity_10": 796.873849, "activity_20": 767.208454, "activity_30": 744.348968}, "trend_signal": 1, "fair_value": 768.374058, "relative_strength": 1.934563, "rate_of_change": 0.596229956318899, "market_dynamics": 1.019497, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.772757, "high": 809.270343, "low": 778.778996, "close": 792.775024, "volume": 1745855}, "trend_line": 718.312811, "activity_lines": {"activity_5": 798.273458, "activity_10": 799.000521, "activity_20": 771.669094, "activity_30": 749.428172}, "trend_signal": 1, "fair_value": 767.191423, "relative_strength": -1.130697, "rate_of_change": 0.5973631818858809, "market_dynamics": 0.92401, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.283086, "high": 764.283086, "low": 673.5, "close": 676.5, "volume": 2124280}, "trend_line": 718.66911, "activity_lines": {"activity_5": 756.149406, "activity_10": 778.650295, "activity_20": 764.396586, "activity_30": 746.730571}, "trend_signal": 1, "fair_value": 765.54513, "relative_strength": -10.207587, "rate_of_change": 0.04960220596706515, "market_dynamics": 0.412374, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.0, "high": 694.5, "low": 626.5, "close": 640.5, "volume": 2946159}, "trend_line": 718.52521, "activity_lines": {"activity_5": 712.043046, "activity_10": 752.53272, "activity_20": 753.835029, "activity_30": 741.687403}, "trend_signal": 0, "fair_value": 763.604045, "relative_strength": -11.932411, "rate_of_change": -0.020023123019720514, "market_dynamics": -0.046547, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.0, "high": 664.0, "low": 605.0, "close": 637.5, "volume": 2666293}, "trend_line": 718.03138, "activity_lines": {"activity_5": 677.621537, "activity_10": 727.393226, "activity_20": 743.501032, "activity_30": 736.45997}, "trend_signal": 0, "fair_value": 761.90622, "relative_strength": -12.626443, "rate_of_change": -0.06872827746711943, "market_dynamics": -0.565542, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 655.0, "low": 624.0, "close": 647.5, "volume": 1912950}, "trend_line": 718.653996, "activity_lines": {"activity_5": 656.985002, "activity_10": 706.695153, "activity_20": 734.487498, "activity_30": 731.909559}, "trend_signal": 0, "fair_value": 759.974796, "relative_strength": -15.042039, "rate_of_change": 0.08671153062976072, "market_dynamics": -1.087735, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 695.5, "low": 638.5, "close": 689.5, "volume": 1278471}, "trend_line": 720.543315, "activity_lines": {"activity_5": 660.5, "activity_10": 697.074579, "activity_20": 729.903919, "activity_30": 730.028656}, "trend_signal": 0, "fair_value": 758.200565, "relative_strength": -10.788749, "rate_of_change": 0.2628968892562869, "market_dynamics": -1.128896, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.5, "high": 726.5, "low": 668.5, "close": 720.0, "volume": 1702526}, "trend_line": 723.865849, "activity_lines": {"activity_5": 681.066667, "activity_10": 695.149838, "activity_20": 728.357465, "activity_30": 729.993603}, "trend_signal": 0, "fair_value": 756.33695, "relative_strength": -7.37562, "rate_of_change": 0.4611150961826658, "market_dynamics": -1.066178, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 722.0, "low": 688.0, "close": 693.0, "volume": 1256596}, "trend_line": 725.671891, "activity_lines": {"activity_5": 689.733333, "activity_10": 690.257194, "activity_20": 724.129118, "activity_30": 728.002258}, "trend_signal": 0, "fair_value": 754.54354, "relative_strength": -8.222638, "rate_of_change": 0.2494995450462167, "market_dynamics": -1.085611, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.885155, "high": 702.882822, "low": 658.390268, "close": 676.387268, "volume": 2445463}, "trend_line": 726.407656, "activity_lines": {"activity_5": 689.362423, "activity_10": 684.303559, "activity_20": 718.548556, "activity_30": 724.822605}, "trend_signal": 0, "fair_value": 752.538003, "relative_strength": -10.128982, "rate_of_change": 0.1013908639875945, "market_dynamics": -0.957172, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.889836, "high": 681.886354, "low": 646.392253, "close": 671.888, "volume": 3259086}, "trend_line": 725.477209, "activity_lines": {"activity_5": 684.899271, "activity_10": 679.675281, "activity_20": 712.693834, "activity_30": 721.305208}, "trend_signal": 0, "fair_value": 750.561243, "relative_strength": -9.358693, "rate_of_change": -0.1280888206938114, "market_dynamics": -0.813627, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 691.38479, "high": 691.38479, "low": 620.896508, "close": 626.895508, "volume": 2877170}, "trend_line": 724.563249, "activity_lines": {"activity_5": 663.812756, "activity_10": 669.191731, "activity_20": 702.606103, "activity_30": 714.945098}, "trend_signal": 0, "fair_value": 748.625783, "relative_strength": -14.807161, "rate_of_change": -0.12598052546127256, "market_dynamics": -0.828818, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.896685, "high": 649.891683, "low": 614.897501, "close": 639.393433, "volume": 2381204}, "trend_line": 722.349707, "activity_lines": {"activity_5": 651.065849, "activity_10": 663.996523, "activity_20": 694.148653, "activity_30": 709.450271}, "trend_signal": 0, "fair_value": 746.651997, "relative_strength": -15.047138, "rate_of_change": -0.30550017587216527, "market_dynamics": -0.784718, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 647.892028, "high": 660.389922, "low": 639.393423, "close": 641.893005, "volume": 4260484}, "trend_line": 718.803219, "activity_lines": {"activity_5": 644.525903, "activity_10": 659.930448, "activity_20": 686.309745, "activity_30": 704.259516}, "trend_signal": 0, "fair_value": 744.854289, "relative_strength": -14.026142, "rate_of_change": -0.490965520665734, "market_dynamics": -0.753046, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 634.25, "high": 634.25, "low": 598.671, "close": 603.7666, "volume": 545342}, "trend_line": 715.102201, "activity_lines": {"activity_5": 628.684289, "activity_10": 648.906971, "activity_20": 675.232138, "activity_30": 696.837799}, "trend_signal": 0, "fair_value": 742.456859, "relative_strength": -18.447777, "rate_of_change": -0.5148861193399826, "market_dynamics": -1.005233, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 588.525, "high": 625.4, "low": 586.0666, "close": 603.7666, "volume": 4308570}, "trend_line": 710.634735, "activity_lines": {"activity_5": 617.684053, "activity_10": 638.496829, "activity_20": 665.002205, "activity_30": 689.654857}, "trend_signal": 0, "fair_value": 740.193876, "relative_strength": -18.970239, "rate_of_change": -0.624731121475049, "market_dynamics": -1.064011, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 603.7667, "high": 620.4833, "low": 574.07, "close": 583.6083, "volume": 5072261}, "trend_line": 706.178463, "activity_lines": {"activity_5": 604.50581, "activity_10": 625.216694, "activity_20": 653.961939, "activity_30": 681.459603}, "trend_signal": 0, "fair_value": 738.025749, "relative_strength": -20.501188, "rate_of_change": -0.6270833355760485, "market_dynamics": -1.012357, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 588.525, "high": 623.925, "low": 569.055, "close": 610.1583, "volume": 5966348}, "trend_line": 703.290332, "activity_lines": {"activity_5": 603.06338, "activity_10": 618.689136, "activity_20": 646.517684, "activity_30": 675.264754}, "trend_signal": 0, "fair_value": 736.652026, "relative_strength": -17.61696, "rate_of_change": -0.4089803288152573, "market_dynamics": -0.956904, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 611.1417, "high": 629.0, "low": 591.475, "close": 608.0, "volume": 2656782}, "trend_line": 698.847345, "activity_lines": {"activity_5": 602.850527, "activity_10": 613.766281, "activity_20": 639.899339, "activity_30": 669.11699}, "trend_signal": 0, "fair_value": 735.114016, "relative_strength": -18.709315, "rate_of_change": -0.6317429371402217, "market_dynamics": -0.780933, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 614.0, "low": 580.0, "close": 600.0, "volume": 4733922}, "trend_line": 695.220717, "activity_lines": {"activity_5": 602.23054, "activity_10": 608.934335, "activity_20": 633.437055, "activity_30": 662.739742}, "trend_signal": 0, "fair_value": 733.607352, "relative_strength": -17.9229, "rate_of_change": -0.5189442338083122, "market_dynamics": -0.666682, "expectation": {"probability": 46.7153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1969d2eb-f5f6-4906-be3b-7621f9d6cf77/", "share_image": "https://sharemaestro.com/terminal/1969d2eb-f5f6-4906-be3b-7621f9d6cf77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}