{"ticker": {"uuid": "196a6b44-41c5-4f57-810c-074174d0208e", "symbol": "002713", "name": "Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002713 rose 9.97%, moving from 10.83 to 11.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.98 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.98"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 13.95, "low": 11.91, "close": 11.91, "volume": 71532512}, "trend_line": 11.922, "activity_lines": {"activity_5": 13.01, "activity_10": 13.138182, "activity_20": 12.366429, "activity_30": 11.958366}, "trend_signal": 1, "fair_value": 6.629359, "relative_strength": 12.9752, "rate_of_change": 0.5764713991037614, "market_dynamics": 0.254282, "expectation": {"probability": 42.9669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.09, "high": 8.28, "low": 7.81, "close": 7.89, "volume": 22535919}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.902, "activity_10": 7.805818, "activity_20": 7.662762, "activity_30": 7.348624}, "trend_signal": 1, "fair_value": 6.980256, "relative_strength": 23.539495, "rate_of_change": 1.0230102790014806, "market_dynamics": -0.05998, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.62, "close": 7.75, "volume": 23713577}, "trend_line": 6.948667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.800727, "activity_20": 7.697762, "activity_30": 7.404774}, "trend_signal": 1, "fair_value": 6.990577, "relative_strength": 23.598745, "rate_of_change": 1.002955520957627, "market_dynamics": -0.120013, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.8, "high": 9.36, "low": 7.61, "close": 8.61, "volume": 68940873}, "trend_line": 7.060333, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.947091, "activity_20": 7.807762, "activity_30": 7.511957}, "trend_signal": 1, "fair_value": 6.9975, "relative_strength": 35.274818, "rate_of_change": 1.607013258802006, "market_dynamics": -0.116748, "expectation": {"probability": 35.8509, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 9.85, "low": 8.48, "close": 9.1, "volume": 124026184}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.173091, "activity_20": 7.952286, "activity_30": 7.643548}, "trend_signal": 1, "fair_value": 7.005449, "relative_strength": 44.358754, "rate_of_change": 1.7185308398343258, "market_dynamics": 0.102408, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.86, "close": 9.06, "volume": 37521420}, "trend_line": 7.287333, "activity_lines": {"activity_5": 8.728, "activity_10": 8.373636, "activity_20": 8.08081, "activity_30": 7.764731}, "trend_signal": 1, "fair_value": 7.012564, "relative_strength": 36.034139, "rate_of_change": 1.471329706598764, "market_dynamics": 0.29598, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.94, "high": 9.27, "low": 8.66, "close": 8.86, "volume": 23494985}, "trend_line": 7.387, "activity_lines": {"activity_5": 8.854, "activity_10": 8.513455, "activity_20": 8.177, "activity_30": 7.866194}, "trend_signal": 1, "fair_value": 7.019872, "relative_strength": 34.747747, "rate_of_change": 1.3676745662644934, "market_dynamics": 0.547403, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.86, "high": 9.06, "low": 8.53, "close": 8.7, "volume": 36267843}, "trend_line": 7.484, "activity_lines": {"activity_5": 8.862, "activity_10": 8.601455, "activity_20": 8.24981, "activity_30": 7.950903}, "trend_signal": 1, "fair_value": 7.026603, "relative_strength": 31.563779, "rate_of_change": 1.3131176390957144, "market_dynamics": 0.549659, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 9.33, "low": 8.7, "close": 8.85, "volume": 32678106}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.686, "activity_20": 8.329619, "activity_30": 8.039032}, "trend_signal": 1, "fair_value": 7.033526, "relative_strength": 34.208805, "rate_of_change": 1.2382014965259167, "market_dynamics": 0.465152, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.55, "close": 8.77, "volume": 29122600}, "trend_line": 7.661667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.733818, "activity_20": 8.392095, "activity_30": 8.116022}, "trend_signal": 1, "fair_value": 7.042179, "relative_strength": 29.590244, "rate_of_change": 1.1218653267987093, "market_dynamics": 0.529211, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.5, "close": 8.68, "volume": 21026160}, "trend_line": 7.749333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.754727, "activity_20": 8.440667, "activity_30": 8.18172}, "trend_signal": 1, "fair_value": 7.052244, "relative_strength": 30.220649, "rate_of_change": 1.1442157431274482, "market_dynamics": 0.510272, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 9.44, "low": 8.59, "close": 9.0, "volume": 55644580}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.822545, "activity_20": 8.516, "activity_30": 8.262409}, "trend_signal": 1, "fair_value": 7.058205, "relative_strength": 30.117108, "rate_of_change": 1.0968685950132735, "market_dynamics": 0.729548, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.63, "close": 8.74, "volume": 28665630}, "trend_line": 7.915667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.822909, "activity_20": 8.561905, "activity_30": 8.320839}, "trend_signal": 1, "fair_value": 7.053462, "relative_strength": 23.713978, "rate_of_change": 1.0381738943187635, "market_dynamics": 0.662836, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.29, "close": 8.45, "volume": 26875283}, "trend_line": 7.995333, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.752545, "activity_20": 8.57419, "activity_30": 8.355312}, "trend_signal": 1, "fair_value": 7.051987, "relative_strength": 23.358633, "rate_of_change": 1.006434454607547, "market_dynamics": 0.293645, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.01, "close": 8.27, "volume": 19244331}, "trend_line": 8.053, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.652364, "activity_20": 8.567619, "activity_30": 8.373032}, "trend_signal": 1, "fair_value": 7.045128, "relative_strength": 23.552493, "rate_of_change": 0.7212582640397998, "market_dynamics": -0.114116, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.26, "high": 8.4, "low": 7.8, "close": 7.92, "volume": 15641446}, "trend_line": 8.108, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.503636, "activity_20": 8.526905, "activity_30": 8.364452}, "trend_signal": 1, "fair_value": 7.034295, "relative_strength": 21.175989, "rate_of_change": 0.6829752887122775, "market_dynamics": -0.766471, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.58, "low": 7.95, "close": 8.37, "volume": 36666443}, "trend_line": 8.148667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.457455, "activity_20": 8.528095, "activity_30": 8.381355}, "trend_signal": 1, "fair_value": 7.029423, "relative_strength": 23.007465, "rate_of_change": 0.5015663542180453, "market_dynamics": -1.003752, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.35, "high": 9.07, "low": 8.35, "close": 8.83, "volume": 46938578}, "trend_line": 8.204, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.503818, "activity_20": 8.569476, "activity_30": 8.425312}, "trend_signal": 1, "fair_value": 7.027692, "relative_strength": 30.692362, "rate_of_change": 0.6790435785386857, "market_dynamics": -0.937034, "expectation": {"probability": 35.6866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.82, "high": 8.83, "low": 8.16, "close": 8.23, "volume": 20990320}, "trend_line": 8.251333, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.438727, "activity_20": 8.545048, "activity_30": 8.426989}, "trend_signal": 1, "fair_value": 7.023269, "relative_strength": 22.406109, "rate_of_change": 0.576950268161873, "market_dynamics": -0.978586, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.23, "high": 8.24, "low": 7.83, "close": 7.92, "volume": 31272580}, "trend_line": 8.260333, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.328545, "activity_20": 8.488238, "activity_30": 8.405613}, "trend_signal": 0, "fair_value": 7.019103, "relative_strength": 16.511623, "rate_of_change": 0.109073285492157, "market_dynamics": -0.910113, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.6, "close": 7.98, "volume": 38993328}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.244727, "activity_20": 8.438429, "activity_30": 8.387527}, "trend_signal": 0, "fair_value": 7.016346, "relative_strength": 17.295388, "rate_of_change": 0.032286833956943886, "market_dynamics": -0.973327, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.51, "close": 7.92, "volume": 37188997}, "trend_line": 8.259667, "activity_lines": {"activity_5": 8.038, "activity_10": 8.162727, "activity_20": 8.383286, "activity_30": 8.365398}, "trend_signal": 0, "fair_value": 7.011987, "relative_strength": 16.612491, "rate_of_change": -0.04033643954979531, "market_dynamics": -1.106265, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.71, "close": 7.89, "volume": 23796980}, "trend_line": 8.273333, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.094909, "activity_20": 8.325143, "activity_30": 8.341548}, "trend_signal": 0, "fair_value": 7.011282, "relative_strength": 21.304893, "rate_of_change": 0.16545461215323629, "market_dynamics": -1.127627, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.82, "high": 8.17, "low": 7.56, "close": 7.98, "volume": 33572205}, "trend_line": 8.269667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.058909, "activity_20": 8.274905, "activity_30": 8.322624}, "trend_signal": 0, "fair_value": 7.012949, "relative_strength": 19.175735, "rate_of_change": -0.04431104126957128, "market_dynamics": -1.080092, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.7, "close": 7.78, "volume": 26425529}, "trend_line": 8.259, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.995091, "activity_20": 8.208619, "activity_30": 8.291032}, "trend_signal": 0, "fair_value": 7.012308, "relative_strength": 14.345382, "rate_of_change": -0.12898947442502534, "market_dynamics": -1.169397, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.48, "close": 7.55, "volume": 35275525}, "trend_line": 8.253333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.898364, "activity_20": 8.126714, "activity_30": 8.24529}, "trend_signal": 0, "fair_value": 7.010833, "relative_strength": 8.818294, "rate_of_change": -0.06861605521250459, "market_dynamics": -1.271575, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 7.93, "low": 7.27, "close": 7.55, "volume": 49217811}, "trend_line": 8.251333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.808364, "activity_20": 8.052, "activity_30": 8.199914}, "trend_signal": 0, "fair_value": 7.011154, "relative_strength": 8.003734, "rate_of_change": -0.024232634258170505, "market_dynamics": -1.241022, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.57, "high": 7.88, "low": 7.42, "close": 7.58, "volume": 33008104}, "trend_line": 8.270333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.738727, "activity_20": 7.986381, "activity_30": 8.156602}, "trend_signal": 0, "fair_value": 7.014103, "relative_strength": 9.252849, "rate_of_change": 0.2302658249279253, "market_dynamics": -1.337977, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.07, "close": 7.11, "volume": 20882279}, "trend_line": 8.253, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.606364, "activity_20": 7.881333, "activity_30": 8.081742}, "trend_signal": 0, "fair_value": 7.01141, "relative_strength": 3.151914, "rate_of_change": -0.2095804364830377, "market_dynamics": -1.422643, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.13, "high": 7.26, "low": 6.92, "close": 7.01, "volume": 30786542}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.476182, "activity_20": 7.775048, "activity_30": 8.001548}, "trend_signal": 0, "fair_value": 7.008654, "relative_strength": 2.909249, "rate_of_change": -0.47659033078881563, "market_dynamics": -1.411649, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.87, "close": 6.91, "volume": 32128587}, "trend_line": 8.175333, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.344364, "activity_20": 7.667619, "activity_30": 7.917441}, "trend_signal": 0, "fair_value": 7.001987, "relative_strength": 2.722456, "rate_of_change": -0.46670993601273325, "market_dynamics": -1.492809, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.55, "close": 6.74, "volume": 32591878}, "trend_line": 8.137, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.201091, "activity_20": 7.552429, "activity_30": 7.824839}, "trend_signal": 0, "fair_value": 6.996538, "relative_strength": 1.459905, "rate_of_change": -0.46888609919620067, "market_dynamics": -1.522299, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.28, "close": 6.62, "volume": 49437248}, "trend_line": 8.099333, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.057455, "activity_20": 7.436571, "activity_30": 7.726968}, "trend_signal": 0, "fair_value": 6.98859, "relative_strength": -3.929467, "rate_of_change": -0.46291016345091285, "market_dynamics": -1.406102, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.74, "low": 6.37, "close": 6.48, "volume": 30901136}, "trend_line": 8.028333, "activity_lines": {"activity_5": 6.662, "activity_10": 6.911455, "activity_20": 7.317476, "activity_30": 7.622495}, "trend_signal": 0, "fair_value": 6.979936, "relative_strength": -2.052782, "rate_of_change": -0.876615395366504, "market_dynamics": -1.460608, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.23, "close": 6.4, "volume": 33875720}, "trend_line": 7.938333, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.778182, "activity_20": 7.200143, "activity_30": 7.517441}, "trend_signal": 0, "fair_value": 6.968333, "relative_strength": -2.330769, "rate_of_change": -1.1210297330716086, "market_dynamics": -1.453428, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.38, "high": 6.47, "low": 5.75, "close": 5.96, "volume": 33055836}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.59, "activity_20": 7.04981, "activity_30": 7.389806}, "trend_signal": 0, "fair_value": 6.956603, "relative_strength": -7.235266, "rate_of_change": -1.3016964644844216, "market_dynamics": -1.459233, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.42, "close": 6.02, "volume": 37080223}, "trend_line": 7.740333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.441636, "activity_20": 6.914524, "activity_30": 7.27271}, "trend_signal": 0, "fair_value": 6.944615, "relative_strength": -6.341233, "rate_of_change": -1.2082578174856449, "market_dynamics": -1.516393, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.04, "high": 6.09, "low": 4.9, "close": 5.35, "volume": 53902110}, "trend_line": 7.628667, "activity_lines": {"activity_5": 5.866, "activity_10": 6.199273, "activity_20": 6.726619, "activity_30": 7.118495}, "trend_signal": 0, "fair_value": 6.934679, "relative_strength": -9.79753, "rate_of_change": -1.4426511107467805, "market_dynamics": -1.421273, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 5.78, "low": 5.0, "close": 5.44, "volume": 58293944}, "trend_line": 7.515, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.013818, "activity_20": 6.563857, "activity_30": 6.97729}, "trend_signal": 0, "fair_value": 6.926154, "relative_strength": -16.284669, "rate_of_change": -1.4899981871013692, "market_dynamics": -1.346905, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.48, "high": 5.98, "low": 5.38, "close": 5.85, "volume": 46847454}, "trend_line": 7.417667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.933273, "activity_20": 6.453429, "activity_30": 6.869871}, "trend_signal": 0, "fair_value": 6.914231, "relative_strength": -12.550929, "rate_of_change": -1.295182967398535, "market_dynamics": -1.201123, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.88, "high": 7.22, "low": 5.78, "close": 6.5, "volume": 194321667}, "trend_line": 7.345, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.992, "activity_20": 6.414762, "activity_30": 6.810667}, "trend_signal": 0, "fair_value": 6.910192, "relative_strength": -6.858266, "rate_of_change": -0.9796476439290148, "market_dynamics": -0.790381, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.27, "high": 6.37, "low": 5.68, "close": 5.75, "volume": 122188007}, "trend_line": 7.236667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.921818, "activity_20": 6.311714, "activity_30": 6.707763}, "trend_signal": 0, "fair_value": 6.903397, "relative_strength": -16.951439, "rate_of_change": -1.4749217154526892, "market_dynamics": -0.592248, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 6.26, "low": 5.52, "close": 5.82, "volume": 92041393}, "trend_line": 7.139333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.882364, "activity_20": 6.225667, "activity_30": 6.616366}, "trend_signal": 0, "fair_value": 6.897885, "relative_strength": -17.940971, "rate_of_change": -1.3450114534771331, "market_dynamics": -0.333768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.54, "close": 5.55, "volume": 53383484}, "trend_line": 7.042667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.808364, "activity_20": 6.123762, "activity_30": 6.513828}, "trend_signal": 0, "fair_value": 6.887308, "relative_strength": -21.113639, "rate_of_change": -1.3539920325890378, "market_dynamics": -0.212174, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.27, "close": 5.53, "volume": 32510184}, "trend_line": 6.951333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.747636, "activity_20": 6.031524, "activity_30": 6.416237}, "trend_signal": 0, "fair_value": 6.876474, "relative_strength": -19.863619, "rate_of_change": -1.2968666557711703, "market_dynamics": -0.371158, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.27, "close": 5.31, "volume": 22420060}, "trend_line": 6.864333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.662727, "activity_20": 5.929048, "activity_30": 6.310344}, "trend_signal": 0, "fair_value": 6.862051, "relative_strength": -23.934877, "rate_of_change": -1.2515585140288883, "market_dynamics": -0.401952, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.02, "close": 5.08, "volume": 23425060}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.547818, "activity_20": 5.815333, "activity_30": 6.195226}, "trend_signal": 0, "fair_value": 6.84609, "relative_strength": -24.454874, "rate_of_change": -1.5976206282533176, "market_dynamics": -0.514357, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.03, "close": 4.12, "volume": 55628488}, "trend_line": 6.597667, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.275455, "activity_20": 5.621952, "activity_30": 6.025247}, "trend_signal": 0, "fair_value": 6.824038, "relative_strength": -38.744307, "rate_of_change": -2.324318874638824, "market_dynamics": -0.611517, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.65, "close": 3.93, "volume": 71425135}, "trend_line": 6.454333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.990909, "activity_20": 5.426952, "activity_30": 5.85314}, "trend_signal": 0, "fair_value": 6.800385, "relative_strength": -42.356791, "rate_of_change": -2.172495216869846, "market_dynamics": -0.734978, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.94, "high": 4.22, "low": 3.93, "close": 3.99, "volume": 25415140}, "trend_line": 6.323333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.744727, "activity_20": 5.25281, "activity_30": 5.694151}, "trend_signal": 0, "fair_value": 6.779103, "relative_strength": -41.924972, "rate_of_change": -2.0296442715304623, "market_dynamics": -0.893431, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.89, "close": 3.94, "volume": 45680538}, "trend_line": 6.188667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.523273, "activity_20": 5.088286, "activity_30": 5.540387}, "trend_signal": 0, "fair_value": 6.754487, "relative_strength": -43.092725, "rate_of_change": -2.12966800894402, "market_dynamics": -1.027308, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.49, "close": 4.13, "volume": 84916853}, "trend_line": 6.062333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.382909, "activity_20": 4.956, "activity_30": 5.40757}, "trend_signal": 0, "fair_value": 6.736987, "relative_strength": -39.713923, "rate_of_change": -2.0413766001628453, "market_dynamics": -1.012355, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.1, "close": 3.1, "volume": 101456124}, "trend_line": 5.902667, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.084727, "activity_20": 4.738048, "activity_30": 5.216452}, "trend_signal": 0, "fair_value": 6.712308, "relative_strength": -52.863023, "rate_of_change": -2.6337385293747415, "market_dynamics": -1.068078, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.74, "close": 3.17, "volume": 119387071}, "trend_line": 5.742333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.848727, "activity_20": 4.543524, "activity_30": 5.040151}, "trend_signal": 0, "fair_value": 6.690192, "relative_strength": -50.985134, "rate_of_change": -2.716297565151477, "market_dynamics": -1.080091, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.19, "close": 2.42, "volume": 125037730}, "trend_line": 5.563667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.519636, "activity_20": 4.293333, "activity_30": 4.825806}, "trend_signal": 0, "fair_value": 6.664167, "relative_strength": -61.66305, "rate_of_change": -3.1113834742778006, "market_dynamics": -1.092609, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.29, "close": 2.46, "volume": 62571859}, "trend_line": 5.394, "activity_lines": {"activity_5": 2.788, "activity_10": 3.254364, "activity_20": 4.065905, "activity_30": 4.62557}, "trend_signal": 0, "fair_value": 6.636859, "relative_strength": -60.438223, "rate_of_change": -3.0495534689621, "market_dynamics": -1.271518, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.16, "close": 2.18, "volume": 54075028}, "trend_line": 5.215, "activity_lines": {"activity_5": 2.496, "activity_10": 2.99, "activity_20": 3.828476, "activity_30": 4.418215}, "trend_signal": 0, "fair_value": 6.609038, "relative_strength": -63.588549, "rate_of_change": -3.318502039302934, "market_dynamics": -1.366813, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.02, "close": 2.2, "volume": 54707586}, "trend_line": 5.035667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.782, "activity_20": 3.611238, "activity_30": 4.223699}, "trend_signal": 0, "fair_value": 6.58, "relative_strength": -61.741283, "rate_of_change": -3.4387919463087195, "market_dynamics": -1.432706, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 3.25, "low": 2.16, "close": 3.25, "volume": 63312470}, "trend_line": 4.907, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.799818, "activity_20": 3.509, "activity_30": 4.108495}, "trend_signal": 0, "fair_value": 6.558141, "relative_strength": -41.749206, "rate_of_change": -2.555113354397741, "market_dynamics": -1.27081, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.22, "close": 2.4, "volume": 167549057}, "trend_line": 4.753333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.675455, "activity_20": 3.336238, "activity_30": 3.946753}, "trend_signal": 0, "fair_value": 6.530833, "relative_strength": -57.088073, "rate_of_change": -3.1315875280212033, "market_dynamics": -1.007836, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.96, "close": 2.05, "volume": 149233720}, "trend_line": 4.591333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.516364, "activity_20": 3.146571, "activity_30": 3.772344}, "trend_signal": 0, "fair_value": 6.504487, "relative_strength": -62.890283, "rate_of_change": -3.4081348813558807, "market_dynamics": -0.748797, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.47, "low": 2.04, "close": 2.27, "volume": 142455399}, "trend_line": 4.442333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.431636, "activity_20": 2.999048, "activity_30": 3.622581}, "trend_signal": 0, "fair_value": 6.479359, "relative_strength": -56.737639, "rate_of_change": -3.2452448994660164, "market_dynamics": -0.377992, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22, "high": 2.6, "low": 2.19, "close": 2.4, "volume": 111483587}, "trend_line": 4.301667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.404364, "activity_20": 2.880476, "activity_30": 3.490817}, "trend_signal": 0, "fair_value": 6.449295, "relative_strength": -53.257458, "rate_of_change": -3.166489319913647, "market_dynamics": -0.199865, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.83, "low": 2.31, "close": 2.4, "volume": 151230566}, "trend_line": 4.165667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.389818, "activity_20": 2.77819, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 6.418974, "relative_strength": -51.55268, "rate_of_change": -3.1615650397857418, "market_dynamics": 0.049079, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.28, "close": 2.43, "volume": 129017194}, "trend_line": 4.033333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.394727, "activity_20": 2.693762, "activity_30": 3.256151}, "trend_signal": 0, "fair_value": 6.392885, "relative_strength": -49.895009, "rate_of_change": -3.176778172619179, "market_dynamics": 0.297241, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 3.03, "low": 2.42, "close": 2.52, "volume": 228834875}, "trend_line": 3.918667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.415818, "activity_20": 2.632667, "activity_30": 3.158516}, "trend_signal": 0, "fair_value": 6.368397, "relative_strength": -46.127618, "rate_of_change": -2.8429589126412256, "market_dynamics": 0.523691, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.23, "close": 2.52, "volume": 129103554}, "trend_line": 3.802, "activity_lines": {"activity_5": 2.478, "activity_10": 2.435818, "activity_20": 2.584857, "activity_30": 3.06828}, "trend_signal": 0, "fair_value": 6.345449, "relative_strength": -46.319659, "rate_of_change": -2.977211383360721, "market_dynamics": 0.659659, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.41, "close": 2.46, "volume": 181662423}, "trend_line": 3.705667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.438727, "activity_20": 2.543524, "activity_30": 2.981699}, "trend_signal": 0, "fair_value": 6.321667, "relative_strength": -45.298074, "rate_of_change": -2.53374539715939, "market_dynamics": 0.761326, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.34, "close": 2.34, "volume": 73689208}, "trend_line": 3.602333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.415091, "activity_20": 2.498667, "activity_30": 2.893591}, "trend_signal": 0, "fair_value": 6.295962, "relative_strength": -46.05639, "rate_of_change": -2.7885398229252725, "market_dynamics": 0.734714, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.25, "close": 2.43, "volume": 94477285}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.424364, "activity_20": 2.469952, "activity_30": 2.817957}, "trend_signal": 0, "fair_value": 6.269487, "relative_strength": -43.501468, "rate_of_change": -3.164615819803441, "market_dynamics": 0.650091, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.96, "low": 2.37, "close": 2.92, "volume": 134878861}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.522182, "activity_20": 2.495333, "activity_30": 2.78129}, "trend_signal": 0, "fair_value": 6.243654, "relative_strength": -41.312814, "rate_of_change": -3.420917670417351, "market_dynamics": 0.749036, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.87, "close": 3.2, "volume": 48790883}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.655091, "activity_20": 2.552238, "activity_30": 2.770387}, "trend_signal": 0, "fair_value": 6.220769, "relative_strength": -40.85273, "rate_of_change": -2.523003858711796, "market_dynamics": 0.765622, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.51, "low": 2.98, "close": 3.01, "volume": 134871407}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.736545, "activity_20": 2.595476, "activity_30": 2.75271}, "trend_signal": 0, "fair_value": 6.196795, "relative_strength": -40.682693, "rate_of_change": -2.8522228989037743, "market_dynamics": 0.906925, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.65, "low": 3.03, "close": 3.16, "volume": 208246795}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.834182, "activity_20": 2.653429, "activity_30": 2.750753}, "trend_signal": 0, "fair_value": 6.174167, "relative_strength": -38.380628, "rate_of_change": -2.49710610146339, "market_dynamics": 1.163487, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 4.63, "low": 3.25, "close": 4.63, "volume": 235495141}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.185273, "activity_20": 2.851429, "activity_30": 2.848774}, "trend_signal": 0, "fair_value": 6.159038, "relative_strength": -10.595856, "rate_of_change": -0.9644233857240201, "market_dynamics": 1.331755, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.67, "high": 5.55, "low": 4.26, "close": 4.28, "volume": 266605548}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.432727, "activity_20": 3.005571, "activity_30": 2.926151}, "trend_signal": 0, "fair_value": 6.141987, "relative_strength": -14.684598, "rate_of_change": -1.1144989055941412, "market_dynamics": 1.515907, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.34, "high": 5.12, "low": 4.12, "close": 4.6, "volume": 208332689}, "trend_line": 3.030333, "activity_lines": {"activity_5": 4.222667, "activity_10": 3.706364, "activity_20": 3.181524, "activity_30": 3.026387}, "trend_signal": 0, "fair_value": 6.126731, "relative_strength": -12.78814, "rate_of_change": -0.525221635323519, "market_dynamics": 1.682375, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.02, "close": 4.03, "volume": 132467997}, "trend_line": 3.027333, "activity_lines": {"activity_5": 4.254, "activity_10": 3.838545, "activity_20": 3.291667, "activity_30": 3.090882}, "trend_signal": 1, "fair_value": 6.113397, "relative_strength": -19.409219, "rate_of_change": -0.09899902089968704, "market_dynamics": 1.594852, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 5.05, "low": 4.08, "close": 4.74, "volume": 220498709}, "trend_line": 3.054333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.071273, "activity_20": 3.460714, "activity_30": 3.201376}, "trend_signal": 1, "fair_value": 6.107244, "relative_strength": -1.157799, "rate_of_change": 0.8918741347582223, "market_dynamics": 1.562058, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.0, "close": 4.38, "volume": 165563977}, "trend_line": 3.067333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.194909, "activity_20": 3.588381, "activity_30": 3.286903}, "trend_signal": 1, "fair_value": 6.098718, "relative_strength": -8.788383, "rate_of_change": 0.4256248418230723, "market_dynamics": 1.42937, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 6.07, "low": 4.46, "close": 6.07, "volume": 230564966}, "trend_line": 3.138333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.590364, "activity_20": 3.867571, "activity_30": 3.480624}, "trend_signal": 1, "fair_value": 6.102372, "relative_strength": 25.20007, "rate_of_change": 2.314714444111537, "market_dynamics": 1.421425, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.38, "close": 6.15, "volume": 390839715}, "trend_line": 3.205667, "activity_lines": {"activity_5": 5.445333, "activity_10": 4.943091, "activity_20": 4.135238, "activity_30": 3.674925}, "trend_signal": 1, "fair_value": 6.105385, "relative_strength": 28.656201, "rate_of_change": 2.145533950667448, "market_dynamics": 1.52001, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.38, "high": 6.58, "low": 5.07, "close": 5.53, "volume": 237955756}, "trend_line": 3.286667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.129455, "activity_20": 4.325381, "activity_30": 3.824882}, "trend_signal": 1, "fair_value": 6.103205, "relative_strength": 17.5062, "rate_of_change": 2.526775238975226, "market_dynamics": 1.440032, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.3, "close": 4.42, "volume": 140386909}, "trend_line": 3.328333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.068182, "activity_20": 4.394905, "activity_30": 3.898}, "trend_signal": 1, "fair_value": 6.094231, "relative_strength": -4.889025, "rate_of_change": 1.2677280661533463, "market_dynamics": 1.231198, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.55, "low": 3.97, "close": 4.55, "volume": 75041104}, "trend_line": 3.399333, "activity_lines": {"activity_5": 5.026, "activity_10": 5.007636, "activity_20": 4.46719, "activity_30": 3.976817}, "trend_signal": 1, "fair_value": 6.086474, "relative_strength": 6.561135, "rate_of_change": 2.1332000133400033, "market_dynamics": 0.895625, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.04, "close": 4.51, "volume": 174343568}, "trend_line": 3.467667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.941273, "activity_20": 4.525571, "activity_30": 4.048473}, "trend_signal": 1, "fair_value": 6.077949, "relative_strength": 7.919903, "rate_of_change": 2.010217886861926, "market_dynamics": 0.551273, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.37, "high": 5.14, "low": 4.2, "close": 4.5, "volume": 167448562}, "trend_line": 3.545, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.868909, "activity_20": 4.573524, "activity_30": 4.115075}, "trend_signal": 1, "fair_value": 6.06859, "relative_strength": 5.080732, "rate_of_change": 2.230116098229728, "market_dynamics": 0.210912, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.0, "close": 4.19, "volume": 90293465}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.742, "activity_20": 4.582524, "activity_30": 4.156688}, "trend_signal": 1, "fair_value": 6.057308, "relative_strength": -2.197066, "rate_of_change": 1.8711706629055063, "market_dynamics": -0.025419, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.78, "close": 3.8, "volume": 27181825}, "trend_line": 3.629667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.541273, "activity_20": 4.546143, "activity_30": 4.16886}, "trend_signal": 1, "fair_value": 6.042179, "relative_strength": -8.788397, "rate_of_change": 0.5076795742735397, "market_dynamics": -0.325847, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.35, "low": 3.78, "close": 4.2, "volume": 74243017}, "trend_line": 3.689667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.430364, "activity_20": 4.540905, "activity_30": 4.205656}, "trend_signal": 1, "fair_value": 6.02859, "relative_strength": -1.962935, "rate_of_change": 1.653044204881606, "market_dynamics": -0.573668, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.1, "close": 4.14, "volume": 86307752}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.311818, "activity_20": 4.521524, "activity_30": 4.23471}, "trend_signal": 1, "fair_value": 6.013077, "relative_strength": -3.865839, "rate_of_change": 1.8881378726047577, "market_dynamics": -0.751737, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.42, "low": 3.94, "close": 4.0, "volume": 96030124}, "trend_line": 3.817, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.202909, "activity_20": 4.483, "activity_30": 4.250237}, "trend_signal": 1, "fair_value": 5.999231, "relative_strength": -7.918524, "rate_of_change": 1.5339689248066175, "market_dynamics": -0.789777, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.99, "close": 4.1, "volume": 88608040}, "trend_line": 3.873667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.151273, "activity_20": 4.45019, "activity_30": 4.268495}, "trend_signal": 1, "fair_value": 5.98609, "relative_strength": -0.774542, "rate_of_change": 1.4845952318574802, "market_dynamics": -0.749932, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.46, "volume": 107326634}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.191091, "activity_20": 4.446476, "activity_30": 4.306323}, "trend_signal": 1, "fair_value": 5.969615, "relative_strength": 6.690317, "rate_of_change": 1.772635593095635, "market_dynamics": -0.68024, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.49, "high": 5.55, "low": 4.48, "close": 5.43, "volume": 205802508}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.406545, "activity_20": 4.528952, "activity_30": 4.402301}, "trend_signal": 1, "fair_value": 5.959038, "relative_strength": 29.015364, "rate_of_change": 2.536569082317503, "market_dynamics": -0.496153, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 7.05, "low": 5.26, "close": 7.05, "volume": 109900700}, "trend_line": 4.193333, "activity_lines": {"activity_5": 5.503333, "activity_10": 4.900545, "activity_20": 4.761905, "activity_30": 4.596344}, "trend_signal": 1, "fair_value": 5.959936, "relative_strength": 71.380144, "rate_of_change": 3.735466622863574, "market_dynamics": -0.159899, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.8, "close": 5.28, "volume": 244299113}, "trend_line": 4.285333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.026545, "activity_20": 4.813095, "activity_30": 4.666452}, "trend_signal": 1, "fair_value": 5.952051, "relative_strength": 29.910728, "rate_of_change": 2.193958838947435, "market_dynamics": 0.17995, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.57, "close": 4.68, "volume": 96220767}, "trend_line": 4.359333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.029273, "activity_20": 4.803905, "activity_30": 4.691914}, "trend_signal": 1, "fair_value": 5.938397, "relative_strength": 18.45525, "rate_of_change": 1.7268202961123615, "market_dynamics": 0.310096, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.82, "low": 3.68, "close": 4.75, "volume": 106745290}, "trend_line": 4.439667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.035818, "activity_20": 4.798286, "activity_30": 4.717118}, "trend_signal": 1, "fair_value": 5.923333, "relative_strength": 27.155069, "rate_of_change": 1.8428048511090958, "market_dynamics": 0.339665, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.87, "high": 5.45, "low": 4.28, "close": 4.33, "volume": 135814228}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.82, "activity_10": 4.948727, "activity_20": 4.752619, "activity_30": 4.710043}, "trend_signal": 1, "fair_value": 5.901987, "relative_strength": 16.545265, "rate_of_change": 1.4265259083620478, "market_dynamics": 0.161261, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 4.41, "low": 3.83, "close": 3.9, "volume": 102395541}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.781091, "activity_20": 4.666238, "activity_30": 4.67114}, "trend_signal": 0, "fair_value": 5.875577, "relative_strength": 3.653646, "rate_of_change": 0.7254497001998668, "market_dynamics": -0.104126, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.7, "close": 4.25, "volume": 70977219}, "trend_line": 4.570667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.681455, "activity_20": 4.623524, "activity_30": 4.65271}, "trend_signal": 0, "fair_value": 5.851603, "relative_strength": 13.077411, "rate_of_change": 0.7716615880310468, "market_dynamics": -0.227957, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.46, "high": 5.16, "low": 4.46, "close": 5.16, "volume": 32575707}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.742727, "activity_20": 4.676524, "activity_30": 4.690731}, "trend_signal": 0, "fair_value": 5.841026, "relative_strength": 33.503979, "rate_of_change": 1.5679549614968573, "market_dynamics": -0.25232, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.29, "high": 5.42, "low": 4.75, "close": 4.75, "volume": 224004081}, "trend_line": 4.695333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.710182, "activity_20": 4.692238, "activity_30": 4.697677}, "trend_signal": 0, "fair_value": 5.828205, "relative_strength": 22.005391, "rate_of_change": 1.14166734699988, "market_dynamics": -0.143267, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.64, "close": 4.68, "volume": 104495490}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.659636, "activity_20": 4.699714, "activity_30": 4.696688}, "trend_signal": 0, "fair_value": 5.821987, "relative_strength": 19.965246, "rate_of_change": 0.03550333916679194, "market_dynamics": -0.061122, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.55, "close": 4.78, "volume": 95139975}, "trend_line": 4.713667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.640909, "activity_20": 4.716095, "activity_30": 4.702043}, "trend_signal": 0, "fair_value": 5.811026, "relative_strength": 22.804919, "rate_of_change": 0.35484351713859885, "market_dynamics": 0.005384, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.66, "close": 4.7, "volume": 38751638}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.648909, "activity_20": 4.723571, "activity_30": 4.701161}, "trend_signal": 0, "fair_value": 5.786346, "relative_strength": 17.883272, "rate_of_change": 0.07070928005732238, "market_dynamics": -0.11075, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.68, "close": 4.69, "volume": 61617485}, "trend_line": 4.739, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.665636, "activity_20": 4.729143, "activity_30": 4.699419}, "trend_signal": 0, "fair_value": 5.774103, "relative_strength": 17.211352, "rate_of_change": 0.4663981344074675, "market_dynamics": -0.349189, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.55, "close": 4.57, "volume": 29465445}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.660364, "activity_20": 4.720905, "activity_30": 4.688516}, "trend_signal": 0, "fair_value": 5.762628, "relative_strength": 14.345766, "rate_of_change": -0.119582190335511, "market_dynamics": -0.585534, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.34, "close": 4.39, "volume": 50633607}, "trend_line": 4.733667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.625636, "activity_20": 4.691857, "activity_30": 4.666366}, "trend_signal": 0, "fair_value": 5.750577, "relative_strength": 5.007384, "rate_of_change": 0.007056338525086073, "market_dynamics": -0.850612, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.36, "close": 4.49, "volume": 35243183}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.52, "activity_10": 4.608, "activity_20": 4.671429, "activity_30": 4.650645}, "trend_signal": 0, "fair_value": 5.739744, "relative_strength": 5.798344, "rate_of_change": -1.1126046677977048, "market_dynamics": -1.001666, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.38, "close": 4.43, "volume": 26293059}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.568727, "activity_20": 4.643619, "activity_30": 4.634452}, "trend_signal": 0, "fair_value": 5.726859, "relative_strength": 1.862128, "rate_of_change": -1.22480239265114, "market_dynamics": -1.110354, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.42, "high": 4.69, "low": 4.41, "close": 4.59, "volume": 45497076}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.555273, "activity_20": 4.629, "activity_30": 4.63228}, "trend_signal": 0, "fair_value": 5.715128, "relative_strength": 2.512749, "rate_of_change": -0.6776872123360137, "market_dynamics": -1.026169, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.43, "close": 4.52, "volume": 28080940}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.539455, "activity_20": 4.605381, "activity_30": 4.627613}, "trend_signal": 0, "fair_value": 5.700962, "relative_strength": -1.995541, "rate_of_change": 0.07259926490521759, "market_dynamics": -0.925908, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.38, "close": 4.5, "volume": 26633939}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.524182, "activity_20": 4.579571, "activity_30": 4.621441}, "trend_signal": 0, "fair_value": 5.688654, "relative_strength": -1.450772, "rate_of_change": -0.03627329830467305, "market_dynamics": -0.830611, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.47, "close": 4.69, "volume": 37146829}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.546727, "activity_20": 4.576286, "activity_30": 4.627634}, "trend_signal": 0, "fair_value": 5.681154, "relative_strength": 0.810214, "rate_of_change": 0.1306051371353796, "market_dynamics": -0.688941, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.64, "close": 4.81, "volume": 59318830}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.592727, "activity_20": 4.595667, "activity_30": 4.641183}, "trend_signal": 0, "fair_value": 5.673013, "relative_strength": -1.6606, "rate_of_change": 0.2246304347826119, "market_dynamics": -0.548455, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.73, "close": 4.75, "volume": 43548287}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.625818, "activity_20": 4.611571, "activity_30": 4.650194}, "trend_signal": 0, "fair_value": 5.662821, "relative_strength": -7.477869, "rate_of_change": 0.4048948308072274, "market_dynamics": -0.318535, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.5, "close": 4.63, "volume": 39609786}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.636, "activity_20": 4.615714, "activity_30": 4.650258}, "trend_signal": 0, "fair_value": 5.655962, "relative_strength": -13.827393, "rate_of_change": 0.5976884856340486, "market_dynamics": -0.172673, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.57, "close": 4.66, "volume": 34211870}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.692, "activity_10": 4.650545, "activity_20": 4.623286, "activity_30": 4.650473}, "trend_signal": 0, "fair_value": 5.645, "relative_strength": -12.809366, "rate_of_change": 0.32926984042449337, "market_dynamics": -0.07469, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.62, "close": 4.8, "volume": 35211903}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.685636, "activity_20": 4.642619, "activity_30": 4.658731}, "trend_signal": 0, "fair_value": 5.633462, "relative_strength": -12.817133, "rate_of_change": 0.47089041095890927, "market_dynamics": 0.099176, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.72, "close": 4.96, "volume": 90627177}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.744182, "activity_20": 4.672905, "activity_30": 4.675892}, "trend_signal": 0, "fair_value": 5.626282, "relative_strength": -11.237091, "rate_of_change": 0.6817213463996598, "market_dynamics": 0.389546, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.17, "volume": 84356664}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.831273, "activity_20": 4.71981, "activity_30": 4.704538}, "trend_signal": 0, "fair_value": 5.620641, "relative_strength": -8.793299, "rate_of_change": 0.754697418535762, "market_dynamics": 0.770778, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.43, "close": 5.7, "volume": 5841747}, "trend_line": 4.803, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.004182, "activity_20": 4.817143, "activity_30": 4.765075}, "trend_signal": 0, "fair_value": 5.617949, "relative_strength": -2.317992, "rate_of_change": 0.8680363410545054, "market_dynamics": 1.060244, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.29, "low": 5.99, "close": 6.29, "volume": 2239101}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.262909, "activity_20": 4.966143, "activity_30": 4.861011}, "trend_signal": 1, "fair_value": 5.620577, "relative_strength": 8.344142, "rate_of_change": 0.5968561315844356, "market_dynamics": 1.24017, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 8.02, "low": 6.6, "close": 7.94, "volume": 170116920}, "trend_line": 4.861333, "activity_lines": {"activity_5": 6.484, "activity_10": 5.789091, "activity_20": 5.264619, "activity_30": 5.061548}, "trend_signal": 1, "fair_value": 5.621859, "relative_strength": 41.935185, "rate_of_change": 0.6139909890313167, "market_dynamics": 1.366006, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 9.89, "low": 8.01, "close": 9.86, "volume": 207406830}, "trend_line": 5.014, "activity_lines": {"activity_5": 7.766667, "activity_10": 6.605273, "activity_20": 5.730905, "activity_30": 5.384043}, "trend_signal": 1, "fair_value": 5.646282, "relative_strength": 66.079278, "rate_of_change": 3.1404349383183607, "market_dynamics": 1.452711, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 11.38, "low": 9.67, "close": 11.38, "volume": 194911600}, "trend_line": 5.237333, "activity_lines": {"activity_5": 9.229333, "activity_10": 7.606, "activity_20": 6.317381, "activity_30": 5.794753}, "trend_signal": 1, "fair_value": 5.682051, "relative_strength": 86.85671, "rate_of_change": 4.454188272836046, "market_dynamics": 1.619709, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.93, "high": 14.53, "low": 11.7, "close": 14.53, "volume": 148932680}, "trend_line": 5.563333, "activity_lines": {"activity_5": 11.328, "activity_10": 9.058909, "activity_20": 7.172, "activity_30": 6.39428}, "trend_signal": 1, "fair_value": 5.738782, "relative_strength": 131.546934, "rate_of_change": 6.224542147692357, "market_dynamics": 1.736849, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.26, "high": 17.66, "low": 15.26, "close": 17.66, "volume": 6949243}, "trend_line": 6.007667, "activity_lines": {"activity_5": 13.881333, "activity_10": 10.900909, "activity_20": 8.277286, "activity_30": 7.17471}, "trend_signal": 1, "fair_value": 5.818269, "relative_strength": 174.586595, "rate_of_change": 7.986830915927548, "market_dynamics": 1.605746, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.66, "high": 18.6, "low": 16.73, "close": 16.73, "volume": 35338631}, "trend_line": 6.435333, "activity_lines": {"activity_5": 15.366667, "activity_10": 12.337455, "activity_20": 9.23081, "activity_30": 7.866473}, "trend_signal": 1, "fair_value": 5.890513, "relative_strength": 164.974839, "rate_of_change": 7.1186701926055544, "market_dynamics": 1.479777, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.89, "high": 16.559999, "low": 12.99, "close": 12.99, "volume": 82526556}, "trend_line": 6.726667, "activity_lines": {"activity_5": 15.019333, "activity_10": 12.877091, "activity_20": 9.769857, "activity_30": 8.289355}, "trend_signal": 1, "fair_value": 5.936026, "relative_strength": 94.311249, "rate_of_change": 4.527100617792428, "market_dynamics": 1.237098, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.34, "high": 12.84, "low": 10.76, "close": 10.76, "volume": 294608713}, "trend_line": 6.913333, "activity_lines": {"activity_5": 13.72, "activity_10": 12.865273, "activity_20": 10.055762, "activity_30": 8.54957}, "trend_signal": 1, "fair_value": 5.967372, "relative_strength": 57.44604, "rate_of_change": 2.775014728691041, "market_dynamics": 1.008434, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.12, "close": 10.12, "volume": 244214761}, "trend_line": 7.092333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.635455, "activity_20": 10.251333, "activity_30": 8.756452}, "trend_signal": 1, "fair_value": 5.995128, "relative_strength": 45.824477, "rate_of_change": 2.589199739112817, "market_dynamics": 0.822046, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.2, "close": 10.45, "volume": 168774134}, "trend_line": 7.284667, "activity_lines": {"activity_5": 11.181333, "activity_10": 12.385273, "activity_20": 10.451667, "activity_30": 8.973075}, "trend_signal": 1, "fair_value": 6.023205, "relative_strength": 50.408846, "rate_of_change": 2.711858002155282, "market_dynamics": 0.546287, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.87, "high": 11.2, "low": 10.07, "close": 11.0, "volume": 166139970}, "trend_line": 7.492, "activity_lines": {"activity_5": 10.778, "activity_10": 12.159455, "activity_20": 10.676048, "activity_30": 9.212774}, "trend_signal": 1, "fair_value": 6.053846, "relative_strength": 50.768386, "rate_of_change": 2.846156179822636, "market_dynamics": 0.366532, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.55, "close": 8.98, "volume": 141060}, "trend_line": 7.634667, "activity_lines": {"activity_5": 10.083333, "activity_10": 11.510727, "activity_20": 10.678, "activity_30": 9.308774}, "trend_signal": 1, "fair_value": 6.072628, "relative_strength": 22.899582, "rate_of_change": 1.904257875066742, "market_dynamics": 0.009124, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 11.47, "low": 9.43, "close": 11.47, "volume": 1171400}, "trend_line": 7.860667, "activity_lines": {"activity_5": 10.486, "activity_10": 11.330727, "activity_20": 10.897238, "activity_30": 9.556215}, "trend_signal": 1, "fair_value": 6.104808, "relative_strength": 48.501005, "rate_of_change": 2.9601814984202974, "market_dynamics": -0.243399, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.04, "high": 12.04, "low": 10.17, "close": 10.17, "volume": 96073541}, "trend_line": 8.047333, "activity_lines": {"activity_5": 10.408, "activity_10": 10.912727, "activity_20": 10.960667, "activity_30": 9.705204}, "trend_signal": 1, "fair_value": 6.129615, "relative_strength": 28.965398, "rate_of_change": 2.3746839803797792, "market_dynamics": -0.412845, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.94, "high": 9.95, "low": 8.68, "close": 9.28, "volume": 154364379}, "trend_line": 8.210333, "activity_lines": {"activity_5": 10.03, "activity_10": 10.412182, "activity_20": 10.912952, "activity_30": 9.784731}, "trend_signal": 1, "fair_value": 6.150256, "relative_strength": 15.439794, "rate_of_change": 2.0255157826822905, "market_dynamics": -0.561744, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.25, "low": 8.18, "close": 8.72, "volume": 115867701}, "trend_line": 8.351333, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.962182, "activity_20": 10.789905, "activity_30": 9.817613}, "trend_signal": 1, "fair_value": 6.164231, "relative_strength": 9.353301, "rate_of_change": 1.717348127049171, "market_dynamics": -0.569225, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.85, "low": 8.88, "close": 9.52, "volume": 116606268}, "trend_line": 8.521, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.803273, "activity_20": 10.724381, "activity_30": 9.893011}, "trend_signal": 1, "fair_value": 6.185064, "relative_strength": 20.764704, "rate_of_change": 2.031615791155741, "market_dynamics": -0.600623, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 10.98, "low": 9.42, "close": 10.98, "volume": 122580563}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.858, "activity_10": 9.972909, "activity_20": 10.77619, "activity_30": 10.051656}, "trend_signal": 1, "fair_value": 6.209615, "relative_strength": 35.564205, "rate_of_change": 2.4997066072057175, "market_dynamics": -0.611733, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.03, "close": 10.53, "volume": 103404103}, "trend_line": 8.934333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.056727, "activity_20": 10.757476, "activity_30": 10.167527}, "trend_signal": 1, "fair_value": 6.231154, "relative_strength": 24.949882, "rate_of_change": 2.2937142202885337, "market_dynamics": -0.6629, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.59, "low": 9.18, "close": 10.22, "volume": 90949652}, "trend_line": 9.125, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.076727, "activity_20": 10.686238, "activity_30": 10.250473}, "trend_signal": 1, "fair_value": 6.253013, "relative_strength": 22.672408, "rate_of_change": 2.1340932781439808, "market_dynamics": -0.701138, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.24, "low": 10.01, "close": 10.83, "volume": 129652466}, "trend_line": 9.329667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.211818, "activity_20": 10.654381, "activity_30": 10.360473}, "trend_signal": 1, "fair_value": 6.273397, "relative_strength": 27.561529, "rate_of_change": 2.242926027397267, "market_dynamics": -0.665935, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 11.75, "low": 10.36, "close": 10.62, "volume": 133472313}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.608, "activity_10": 10.311818, "activity_20": 10.588762, "activity_30": 10.44372}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": 27.70734, "rate_of_change": 2.0758082791164845, "market_dynamics": -0.553037, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 11.84, "low": 10.09, "close": 11.77, "volume": 128819378}, "trend_line": 9.757333, "activity_lines": {"activity_5": 10.986, "activity_10": 10.591091, "activity_20": 10.629048, "activity_30": 10.588667}, "trend_signal": 1, "fair_value": 6.314872, "relative_strength": 41.73536, "rate_of_change": 2.4571229421464102, "market_dynamics": -0.285922, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 13.06, "low": 11.6, "close": 12.08, "volume": 166164218}, "trend_line": 10.005667, "activity_lines": {"activity_5": 11.414667, "activity_10": 10.921273, "activity_20": 10.697, "activity_30": 10.738516}, "trend_signal": 1, "fair_value": 6.344359, "relative_strength": 47.988559, "rate_of_change": 2.5451012074713617, "market_dynamics": 0.066273, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.23, "high": 14.23, "low": 12.01, "close": 14.23, "volume": 97678856}, "trend_line": 10.324667, "activity_lines": {"activity_5": 12.456667, "activity_10": 11.607636, "activity_20": 10.981381, "activity_30": 11.011054}, "trend_signal": 1, "fair_value": 6.383718, "relative_strength": 59.942123, "rate_of_change": 3.188193250884714, "market_dynamics": 0.355197, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.28, "high": 15.67, "low": 13.9, "close": 14.37, "volume": 169832866}, "trend_line": 10.643667, "activity_lines": {"activity_5": 13.278, "activity_10": 12.229455, "activity_20": 11.295429, "activity_30": 11.272043}, "trend_signal": 1, "fair_value": 6.42391, "relative_strength": 52.983789, "rate_of_change": 3.089688025773624, "market_dynamics": 0.687078, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 14.83, "low": 12.99, "close": 12.99, "volume": 120137175}, "trend_line": 10.911333, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.497636, "activity_20": 11.489286, "activity_30": 11.423419}, "trend_signal": 1, "fair_value": 6.457692, "relative_strength": 36.015147, "rate_of_change": 2.5147911899160333, "market_dynamics": 0.712981, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.64, "low": 12.02, "close": 12.78, "volume": 89091017}, "trend_line": 11.165, "activity_lines": {"activity_5": 13.300667, "activity_10": 12.664545, "activity_20": 11.663143, "activity_30": 11.543978}, "trend_signal": 1, "fair_value": 6.490833, "relative_strength": 30.556913, "rate_of_change": 2.324803028190949, "market_dynamics": 0.628963, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.29, "low": 12.33, "close": 12.94, "volume": 60609945}, "trend_line": 11.406333, "activity_lines": {"activity_5": 13.184, "activity_10": 12.827818, "activity_20": 11.842619, "activity_30": 11.658495}, "trend_signal": 1, "fair_value": 6.528846, "relative_strength": 26.802908, "rate_of_change": 2.1615136587550463, "market_dynamics": 0.527194, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 14.24, "low": 12.2, "close": 13.66, "volume": 103997071}, "trend_line": 11.652, "activity_lines": {"activity_5": 13.25, "activity_10": 13.078182, "activity_20": 12.077238, "activity_30": 11.803892}, "trend_signal": 1, "fair_value": 6.5675, "relative_strength": 32.448664, "rate_of_change": 2.153777204295186, "market_dynamics": 0.379074, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.46, "high": 14.49, "low": 12.99, "close": 13.99, "volume": 80364651}, "trend_line": 11.853667, "activity_lines": {"activity_5": 13.464, "activity_10": 13.326, "activity_20": 12.328, "activity_30": 11.954731}, "trend_signal": 1, "fair_value": 6.604679, "relative_strength": 33.666856, "rate_of_change": 1.7307500858221807, "market_dynamics": 0.394673, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 13.95, "low": 11.91, "close": 11.91, "volume": 71532512}, "trend_line": 11.922, "activity_lines": {"activity_5": 13.01, "activity_10": 13.138182, "activity_20": 12.366429, "activity_30": 11.958366}, "trend_signal": 1, "fair_value": 6.629359, "relative_strength": 12.9752, "rate_of_change": 0.5764713991037614, "market_dynamics": 0.254282, "expectation": {"probability": 42.9669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/196a6b44-41c5-4f57-810c-074174d0208e/", "share_image": "https://sharemaestro.com/terminal/196a6b44-41c5-4f57-810c-074174d0208e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}