{"ticker": {"uuid": "196ca880-bb7f-458f-b3af-8800a9ddf493", "symbol": "MPAB", "name": "iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPAB rose 9.03%, moving from 5.88 to 6.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.436, "high": 6.466, "low": 6.363, "close": 6.414, "volume": 5350}, "trend_line": 6.03394, "activity_lines": {"activity_5": 6.297133, "activity_10": 6.220909, "activity_20": 6.121907, "activity_30": 6.091883}, "trend_signal": 1, "fair_value": 5.291187, "relative_strength": 0.700059, "rate_of_change": 0.28363565532535157, "market_dynamics": 0.236247, "expectation": {"probability": 55.11, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.568454, "high": 4.574014, "low": 4.528608, "close": 4.542508, "volume": 118}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.563914, "activity_10": 4.551539, "activity_20": 4.500835, "activity_30": 4.450943}, "trend_signal": 1, "fair_value": 4.281198, "relative_strength": 2.794266, "rate_of_change": 0.32333720740910377, "market_dynamics": 0.251609, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.579112, "high": 4.640735, "low": 4.570771, "close": 4.644441, "volume": 575}, "trend_line": 4.385469, "activity_lines": {"activity_5": 4.588934, "activity_10": 4.57158, "activity_20": 4.517378, "activity_30": 4.468734}, "trend_signal": 1, "fair_value": 4.284868, "relative_strength": 3.254667, "rate_of_change": 0.3846024428046202, "market_dynamics": 0.243792, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.607838, "high": 4.607838, "low": 4.470228, "close": 4.472082, "volume": 9439}, "trend_line": 4.395062, "activity_lines": {"activity_5": 4.550786, "activity_10": 4.556568, "activity_20": 4.516351, "activity_30": 4.474322}, "trend_signal": 1, "fair_value": 4.28674, "relative_strength": 1.527392, "rate_of_change": 0.21874513307472088, "market_dynamics": 0.085087, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.481349, "high": 4.613398, "low": 4.481349, "close": 4.607838, "volume": 2590}, "trend_line": 4.40875, "activity_lines": {"activity_5": 4.567775, "activity_10": 4.566863, "activity_20": 4.528363, "activity_30": 4.48805}, "trend_signal": 1, "fair_value": 4.289919, "relative_strength": 2.213183, "rate_of_change": 0.3114404301918868, "market_dynamics": -0.004868, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.606448, "high": 4.606448, "low": 4.407215, "close": 4.431308, "volume": 436}, "trend_line": 4.417939, "activity_lines": {"activity_5": 4.522369, "activity_10": 4.543671, "activity_20": 4.522883, "activity_30": 4.489505}, "trend_signal": 1, "fair_value": 4.291305, "relative_strength": 0.923201, "rate_of_change": 0.2084264247235435, "market_dynamics": -0.32115, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.416944, "high": 4.607838, "low": 4.416944, "close": 4.606912, "volume": 3429}, "trend_line": 4.43726, "activity_lines": {"activity_5": 4.544794, "activity_10": 4.553519, "activity_20": 4.534276, "activity_30": 4.501697}, "trend_signal": 1, "fair_value": 4.294369, "relative_strength": 1.448992, "rate_of_change": 0.43733061954908364, "market_dynamics": -0.652288, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.576331, "high": 4.609691, "low": 4.561967, "close": 4.603205, "volume": 234}, "trend_line": 4.456242, "activity_lines": {"activity_5": 4.56169, "activity_10": 4.561202, "activity_20": 4.544253, "activity_30": 4.512403}, "trend_signal": 1, "fair_value": 4.297339, "relative_strength": 1.957711, "rate_of_change": 0.42778651690456243, "market_dynamics": -0.654061, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.590694, "high": 4.666681, "low": 4.556408, "close": 4.663901, "volume": 812}, "trend_line": 4.477987, "activity_lines": {"activity_5": 4.601568, "activity_10": 4.579111, "activity_20": 4.559287, "activity_30": 4.5258}, "trend_signal": 1, "fair_value": 4.30083, "relative_strength": 0.563896, "rate_of_change": 0.4879672154250179, "market_dynamics": -0.708551, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.653708, "high": 4.675948, "low": 4.499419, "close": 4.532778, "volume": 1988}, "trend_line": 4.48965, "activity_lines": {"activity_5": 4.584949, "activity_10": 4.572389, "activity_20": 4.560457, "activity_30": 4.529335}, "trend_signal": 1, "fair_value": 4.303018, "relative_strength": 0.415768, "rate_of_change": 0.26045185035151786, "market_dynamics": -0.611238, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.516098, "high": 4.579112, "low": 4.511928, "close": 4.515172, "volume": 593}, "trend_line": 4.494708, "activity_lines": {"activity_5": 4.567466, "activity_10": 4.562861, "activity_20": 4.558663, "activity_30": 4.530982}, "trend_signal": 1, "fair_value": 4.305001, "relative_strength": 0.967019, "rate_of_change": 0.11265911596672362, "market_dynamics": -0.785013, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.521195, "high": 4.538801, "low": 4.397187, "close": 4.399551, "volume": 713}, "trend_line": 4.496405, "activity_lines": {"activity_5": 4.505852, "activity_10": 4.533322, "activity_20": 4.544949, "activity_30": 4.524843}, "trend_signal": 1, "fair_value": 4.305876, "relative_strength": 2.331042, "rate_of_change": 0.037755511592745504, "market_dynamics": -0.972305, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.406645, "high": 4.523916, "low": 4.406645, "close": 4.431234, "volume": 393}, "trend_line": 4.497372, "activity_lines": {"activity_5": 4.468623, "activity_10": 4.512143, "activity_20": 4.534498, "activity_30": 4.520638}, "trend_signal": 0, "fair_value": 4.307026, "relative_strength": 3.167913, "rate_of_change": 0.021506069849138637, "market_dynamics": -1.247335, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.475211, "high": 4.542358, "low": 4.460552, "close": 4.497435, "volume": 84}, "trend_line": 4.497453, "activity_lines": {"activity_5": 4.464926, "activity_10": 4.506877, "activity_20": 4.530394, "activity_30": 4.520642}, "trend_signal": 0, "fair_value": 4.308757, "relative_strength": 2.833225, "rate_of_change": 0.0018010518142545398, "market_dynamics": -1.26661, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.519188, "high": 4.529118, "low": 4.425086, "close": 4.436435, "volume": 1224}, "trend_line": 4.4965, "activity_lines": {"activity_5": 4.451993, "activity_10": 4.490059, "activity_20": 4.520524, "activity_30": 4.516706}, "trend_signal": 0, "fair_value": 4.309908, "relative_strength": 2.310218, "rate_of_change": -0.02118977118826993, "market_dynamics": -1.26324, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.453931, "high": 4.50973, "low": 4.388203, "close": 4.473792, "volume": 763}, "trend_line": 4.496866, "activity_lines": {"activity_5": 4.457935, "activity_10": 4.48315, "activity_20": 4.514663, "activity_30": 4.515241}, "trend_signal": 0, "fair_value": 4.311371, "relative_strength": 2.748448, "rate_of_change": 0.008139664183245732, "market_dynamics": -1.173379, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.469536, "high": 4.469536, "low": 4.366923, "close": 4.375908, "volume": 404}, "trend_line": 4.49661, "activity_lines": {"activity_5": 4.434008, "activity_10": 4.457671, "activity_20": 4.499569, "activity_30": 4.507437}, "trend_signal": 0, "fair_value": 4.311942, "relative_strength": 1.972459, "rate_of_change": -0.005692853645169055, "market_dynamics": -1.187392, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.361722, "high": 4.361722, "low": 4.265258, "close": 4.334769, "volume": 7123}, "trend_line": 4.492728, "activity_lines": {"activity_5": 4.397944, "activity_10": 4.428913, "activity_20": 4.481267, "activity_30": 4.496995}, "trend_signal": 0, "fair_value": 4.312142, "relative_strength": 1.086193, "rate_of_change": -0.08633170321644147, "market_dynamics": -1.149784, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.342335, "high": 4.342335, "low": 4.202366, "close": 4.27235, "volume": 1573}, "trend_line": 4.489314, "activity_lines": {"activity_5": 4.347505, "activity_10": 4.393686, "activity_20": 4.458086, "activity_30": 4.482778}, "trend_signal": 0, "fair_value": 4.311796, "relative_strength": -0.173523, "rate_of_change": -0.07598946564313179, "market_dynamics": -1.174495, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.250126, "high": 4.352265, "low": 4.244925, "close": 4.242087, "volume": 84223}, "trend_line": 4.488628, "activity_lines": {"activity_5": 4.301983, "activity_10": 4.360076, "activity_20": 4.43368, "activity_30": 4.466827}, "trend_signal": 0, "fair_value": 4.311195, "relative_strength": -1.869679, "rate_of_change": -0.01528073108719872, "market_dynamics": -1.171352, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.254381, "high": 4.258165, "low": 4.118669, "close": 4.115832, "volume": 70493}, "trend_line": 4.48168, "activity_lines": {"activity_5": 4.227334, "activity_10": 4.308796, "activity_20": 4.398738, "activity_30": 4.442776}, "trend_signal": 0, "fair_value": 4.309525, "relative_strength": -2.47834, "rate_of_change": -0.1547911744969821, "market_dynamics": -1.078702, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.119142, "high": 4.147987, "low": 4.072801, "close": 4.10401, "volume": 15232}, "trend_line": 4.470106, "activity_lines": {"activity_5": 4.172607, "activity_10": 4.262627, "activity_20": 4.364837, "activity_30": 4.41841}, "trend_signal": 0, "fair_value": 4.307784, "relative_strength": -2.494057, "rate_of_change": -0.25825137002194554, "market_dynamics": -1.166612, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.118669, "high": 4.293629, "low": 4.118669, "close": 4.306869, "volume": 471}, "trend_line": 4.465665, "activity_lines": {"activity_5": 4.203627, "activity_10": 4.258715, "activity_20": 4.352343, "activity_30": 4.407879}, "trend_signal": 0, "fair_value": 4.307776, "relative_strength": -0.766643, "rate_of_change": -0.09934887450096076, "market_dynamics": -1.135999, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.311599, "high": 4.350373, "low": 4.256745, "close": 4.313017, "volume": 687}, "trend_line": 4.45922, "activity_lines": {"activity_5": 4.238556, "activity_10": 4.258182, "activity_20": 4.342043, "activity_30": 4.398031}, "trend_signal": 0, "fair_value": 4.30782, "relative_strength": -1.930192, "rate_of_change": -0.14432340983930178, "market_dynamics": -1.102545, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.32673, "high": 4.485614, "low": 4.319638, "close": 4.468591, "volume": 14582}, "trend_line": 4.457126, "activity_lines": {"activity_5": 4.322632, "activity_10": 4.289288, "activity_20": 4.347316, "activity_30": 4.398635}, "trend_signal": 0, "fair_value": 4.309149, "relative_strength": -0.06363, "rate_of_change": -0.046958885186209345, "market_dynamics": -0.831035, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.479466, "high": 4.498854, "low": 4.469536, "close": 4.497908, "volume": 284}, "trend_line": 4.457308, "activity_lines": {"activity_5": 4.40138, "activity_10": 4.32514, "activity_20": 4.356045, "activity_30": 4.401266}, "trend_signal": 0, "fair_value": 4.310696, "relative_strength": -0.364982, "rate_of_change": 0.004083348776780612, "market_dynamics": -0.402975, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.511148, "high": 4.568365, "low": 4.480885, "close": 4.572148, "volume": 14253}, "trend_line": 4.458883, "activity_lines": {"activity_5": 4.479403, "activity_10": 4.374051, "activity_20": 4.371526, "activity_30": 4.408675}, "trend_signal": 0, "fair_value": 4.312821, "relative_strength": 0.468904, "rate_of_change": 0.035335229245990675, "market_dynamics": 0.094402, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.586334, "high": 4.683745, "low": 4.570257, "close": 4.683745, "volume": 129534}, "trend_line": 4.46305, "activity_lines": {"activity_5": 4.563416, "activity_10": 4.439685, "activity_20": 4.397802, "activity_30": 4.423183}, "trend_signal": 0, "fair_value": 4.315813, "relative_strength": 1.45821, "rate_of_change": 0.09345389865578016, "market_dynamics": 0.658687, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.680907, "high": 4.747582, "low": 4.670031, "close": 4.73245, "volume": 28650}, "trend_line": 4.466787, "activity_lines": {"activity_5": 4.638539, "activity_10": 4.50783, "activity_20": 4.428333, "activity_30": 4.440563}, "trend_signal": 0, "fair_value": 4.319146, "relative_strength": 0.985049, "rate_of_change": 0.08373197701123898, "market_dynamics": 0.923239, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.710225, "high": 4.727248, "low": 4.686109, "close": 4.70455, "volume": 107490}, "trend_line": 4.471787, "activity_lines": {"activity_5": 4.676399, "activity_10": 4.562536, "activity_20": 4.45588, "activity_30": 4.455903}, "trend_signal": 0, "fair_value": 4.322205, "relative_strength": 1.293534, "rate_of_change": 0.1119372828836453, "market_dynamics": 1.147654, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.709752, "high": 4.735287, "low": 4.702659, "close": 4.707861, "volume": 269}, "trend_line": 4.476356, "activity_lines": {"activity_5": 4.699633, "activity_10": 4.609436, "activity_20": 4.482925, "activity_30": 4.471133}, "trend_signal": 0, "fair_value": 4.325241, "relative_strength": 1.135318, "rate_of_change": 0.10217391839101563, "market_dynamics": 1.146142, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.741907, "high": 4.744745, "low": 4.585861, "close": 4.624636, "volume": 1010}, "trend_line": 4.479094, "activity_lines": {"activity_5": 4.681128, "activity_10": 4.63044, "activity_20": 4.501126, "activity_30": 4.4807}, "trend_signal": 1, "fair_value": 4.32758, "relative_strength": 0.330088, "rate_of_change": 0.06116582327232033, "market_dynamics": 0.951192, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.627474, "high": 4.682799, "low": 4.627474, "close": 4.659155, "volume": 1050}, "trend_line": 4.479584, "activity_lines": {"activity_5": 4.67063, "activity_10": 4.648254, "activity_20": 4.521542, "activity_30": 4.492317}, "trend_signal": 1, "fair_value": 4.330151, "relative_strength": 0.629278, "rate_of_change": 0.010939712361475368, "market_dynamics": 0.831438, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.659155, "high": 4.659155, "low": 4.574512, "close": 4.631257, "volume": 717}, "trend_line": 4.48489, "activity_lines": {"activity_5": 4.652472, "activity_10": 4.65459, "activity_20": 4.538216, "activity_30": 4.502102}, "trend_signal": 1, "fair_value": 4.332467, "relative_strength": 0.389038, "rate_of_change": 0.11844849878917402, "market_dynamics": 0.641526, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.674287, "high": 4.807163, "low": 4.659628, "close": 4.806217, "volume": 37481}, "trend_line": 4.491503, "activity_lines": {"activity_5": 4.699381, "activity_10": 4.686951, "activity_20": 4.570916, "activity_30": 4.522833}, "trend_signal": 1, "fair_value": 4.336083, "relative_strength": -0.772223, "rate_of_change": 0.14745066211210883, "market_dynamics": 0.73274, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.792977, "high": 4.82324, "low": 4.776899, "close": 4.786357, "volume": 2813}, "trend_line": 4.503338, "activity_lines": {"activity_5": 4.732891, "activity_10": 4.709563, "activity_20": 4.599964, "activity_30": 4.541856}, "trend_signal": 1, "fair_value": 4.339494, "relative_strength": -1.736806, "rate_of_change": 0.263497541914154, "market_dynamics": 0.838932, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.791086, "high": 4.830806, "low": 4.78352, "close": 4.814729, "volume": 56991}, "trend_line": 4.510265, "activity_lines": {"activity_5": 4.770626, "activity_10": 4.732089, "activity_20": 4.630225, "activity_30": 4.561945}, "trend_signal": 1, "fair_value": 4.343068, "relative_strength": -4.459707, "rate_of_change": 0.1538192336440242, "market_dynamics": 1.019775, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.844992, "high": 4.876721, "low": 4.784466, "close": 4.863433, "volume": 14567}, "trend_line": 4.518939, "activity_lines": {"activity_5": 4.811923, "activity_10": 4.759059, "activity_20": 4.663035, "activity_30": 4.58473}, "trend_signal": 1, "fair_value": 4.346951, "relative_strength": -4.154615, "rate_of_change": 0.19231685943063614, "market_dynamics": 1.204199, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.85679, "high": 4.94601, "low": 4.85584, "close": 4.937468, "volume": 23994}, "trend_line": 4.528058, "activity_lines": {"activity_5": 4.864279, "activity_10": 4.796224, "activity_20": 4.700379, "activity_30": 4.611732}, "trend_signal": 1, "fair_value": 4.351325, "relative_strength": -2.30712, "rate_of_change": 0.20179515589832261, "market_dynamics": 1.257882, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.939366, "high": 4.951705, "low": 4.928925, "close": 4.948857, "volume": 513}, "trend_line": 4.541927, "activity_lines": {"activity_5": 4.900018, "activity_10": 4.831731, "activity_20": 4.73564, "activity_30": 4.638881}, "trend_signal": 1, "fair_value": 4.355719, "relative_strength": -1.963456, "rate_of_change": 0.30629024628219376, "market_dynamics": 1.31232, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.964044, "high": 5.030484, "low": 4.937467, "close": 5.020043, "volume": 10432}, "trend_line": 4.558756, "activity_lines": {"activity_5": 4.949976, "activity_10": 4.875739, "activity_20": 4.774315, "activity_30": 4.669727}, "trend_signal": 1, "fair_value": 4.360568, "relative_strength": -1.439649, "rate_of_change": 0.3705255500583681, "market_dynamics": 1.265962, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.983975, "high": 5.05706, "low": 4.983026, "close": 5.017195, "volume": 10476}, "trend_line": 4.579345, "activity_lines": {"activity_5": 4.983406, "activity_10": 4.913554, "activity_20": 4.808413, "activity_30": 4.699303}, "trend_signal": 1, "fair_value": 4.365326, "relative_strength": -0.314989, "rate_of_change": 0.45163636746516356, "market_dynamics": 1.20065, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.025738, "high": 5.07984, "low": 4.985873, "close": 5.066551, "volume": 18838}, "trend_line": 4.600522, "activity_lines": {"activity_5": 5.01979, "activity_10": 4.953205, "activity_20": 4.842863, "activity_30": 4.730736}, "trend_signal": 1, "fair_value": 4.370371, "relative_strength": -2.114944, "rate_of_change": 0.4624460485069323, "market_dynamics": 1.122773, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.072246, "high": 5.118755, "low": 5.049467, "close": 5.10167, "volume": 3854}, "trend_line": 4.620663, "activity_lines": {"activity_5": 5.054339, "activity_10": 4.991834, "activity_20": 4.877041, "activity_30": 4.763068}, "trend_signal": 1, "fair_value": 4.375594, "relative_strength": -2.012356, "rate_of_change": 0.43779814551480534, "market_dynamics": 1.077592, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.119703, "high": 5.138686, "low": 5.000111, "close": 5.010551, "volume": 4170}, "trend_line": 4.6398, "activity_lines": {"activity_5": 5.047568, "activity_10": 5.005343, "activity_20": 4.898784, "activity_30": 4.788222}, "trend_signal": 1, "fair_value": 4.380098, "relative_strength": -3.58852, "rate_of_change": 0.41416134437849583, "market_dynamics": 0.992152, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.002009, "high": 5.039026, "low": 4.980179, "close": 4.95645, "volume": 1414}, "trend_line": 4.655889, "activity_lines": {"activity_5": 5.018651, "activity_10": 5.0053, "activity_20": 4.912795, "activity_30": 4.808651}, "trend_signal": 1, "fair_value": 4.384156, "relative_strength": -4.838372, "rate_of_change": 0.34676063623432085, "market_dynamics": 0.855697, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.992517, "high": 5.003907, "low": 4.903298, "close": 4.936518, "volume": 521}, "trend_line": 4.674576, "activity_lines": {"activity_5": 4.987329, "activity_10": 4.99854, "activity_20": 4.922724, "activity_30": 4.826756}, "trend_signal": 1, "fair_value": 4.388019, "relative_strength": -2.572613, "rate_of_change": 0.40136266135210474, "market_dynamics": 0.569683, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.970687, "high": 5.051364, "low": 4.935568, "close": 5.051364, "volume": 1391}, "trend_line": 4.698462, "activity_lines": {"activity_5": 4.999668, "activity_10": 5.010448, "activity_20": 4.941855, "activity_30": 4.851065}, "trend_signal": 1, "fair_value": 4.392626, "relative_strength": -2.797558, "rate_of_change": 0.5109768244221524, "market_dynamics": 0.368815, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.059907, "high": 5.061805, "low": 4.998213, "close": 5.041873, "volume": 1622}, "trend_line": 4.724113, "activity_lines": {"activity_5": 5.009855, "activity_10": 5.017213, "activity_20": 4.958332, "activity_30": 4.873221}, "trend_signal": 1, "fair_value": 4.397103, "relative_strength": -3.396251, "rate_of_change": 0.5459446091082543, "market_dynamics": 0.132991, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.056111, "high": 5.237398, "low": 5.040924, "close": 5.237398, "volume": 11229}, "trend_line": 4.75729, "activity_lines": {"activity_5": 5.089204, "activity_10": 5.057629, "activity_20": 4.991957, "activity_30": 4.906336}, "trend_signal": 1, "fair_value": 4.402859, "relative_strength": -2.104309, "rate_of_change": 0.7022905675626352, "market_dynamics": 0.203778, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.227906, "high": 5.294346, "low": 5.220313, "close": 5.257329, "volume": 9349}, "trend_line": 4.79534, "activity_lines": {"activity_5": 5.160073, "activity_10": 5.096423, "activity_20": 5.024943, "activity_30": 4.938597}, "trend_signal": 1, "fair_value": 4.408671, "relative_strength": -1.93247, "rate_of_change": 0.7998251105146025, "market_dynamics": 0.441196, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.263025, "high": 5.277262, "low": 5.197533, "close": 5.23455, "volume": 2667}, "trend_line": 4.833025, "activity_lines": {"activity_5": 5.203291, "activity_10": 5.126761, "activity_20": 5.053142, "activity_30": 4.966933}, "trend_signal": 1, "fair_value": 4.414252, "relative_strength": -2.498779, "rate_of_change": 0.7858671126551975, "market_dynamics": 0.513149, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.244991, "high": 5.27916, "low": 5.155771, "close": 5.171906, "volume": 855}, "trend_line": 4.861859, "activity_lines": {"activity_5": 5.205759, "activity_10": 5.141758, "activity_20": 5.072472, "activity_30": 4.988796}, "trend_signal": 1, "fair_value": 4.419336, "relative_strength": -2.348293, "rate_of_change": 0.5966035764350444, "market_dynamics": 0.508163, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.236449, "high": 5.296245, "low": 5.171906, "close": 5.260177, "volume": 9490}, "trend_line": 4.893431, "activity_lines": {"activity_5": 5.229614, "activity_10": 5.170888, "activity_20": 5.097766, "activity_30": 5.014494}, "trend_signal": 1, "fair_value": 4.424942, "relative_strength": -2.751008, "rate_of_change": 0.6493812346265022, "market_dynamics": 0.441671, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.194686, "high": 5.246889, "low": 5.036178, "close": 5.049466, "volume": 10014}, "trend_line": 4.912794, "activity_lines": {"activity_5": 5.168679, "activity_10": 5.158825, "activity_20": 5.099998, "activity_30": 5.024561}, "trend_signal": 1, "fair_value": 4.429078, "relative_strength": -5.980731, "rate_of_change": 0.39569373717541423, "market_dynamics": 0.088042, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.083636, "high": 5.138687, "low": 5.048517, "close": 5.116856, "volume": 3232}, "trend_line": 4.933425, "activity_lines": {"activity_5": 5.142736, "activity_10": 5.158308, "activity_20": 5.107489, "activity_30": 5.037726}, "trend_signal": 1, "fair_value": 4.433603, "relative_strength": -5.277776, "rate_of_change": 0.4199443331025043, "market_dynamics": -0.219878, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.114009, "high": 5.159567, "low": 5.077941, "close": 5.075094, "volume": 2364}, "trend_line": 4.95019, "activity_lines": {"activity_5": 5.112237, "activity_10": 5.14728, "activity_20": 5.10943, "activity_30": 5.046866}, "trend_signal": 1, "fair_value": 4.437796, "relative_strength": -5.767654, "rate_of_change": 0.33982476676954376, "market_dynamics": -0.418196, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.165262, "high": 5.18994, "low": 5.066551, "close": 5.171906, "volume": 82536}, "trend_line": 4.966462, "activity_lines": {"activity_5": 5.124639, "activity_10": 5.151336, "activity_20": 5.119351, "activity_30": 5.06117}, "trend_signal": 1, "fair_value": 4.442563, "relative_strength": -4.881941, "rate_of_change": 0.32871465539706235, "market_dynamics": -0.572602, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.166212, "high": 5.262075, "low": 5.10072, "close": 5.262075, "volume": 1573}, "trend_line": 4.984116, "activity_lines": {"activity_5": 5.167097, "activity_10": 5.169594, "activity_20": 5.13639, "activity_30": 5.080242}, "trend_signal": 1, "fair_value": 4.44785, "relative_strength": -4.25632, "rate_of_change": 0.3554643124220075, "market_dynamics": -0.479939, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24594, "high": 5.253533, "low": 5.059906, "close": 5.059906, "volume": 4077}, "trend_line": 4.995962, "activity_lines": {"activity_5": 5.142039, "activity_10": 5.14709, "activity_20": 5.13263, "activity_30": 5.085132}, "trend_signal": 1, "fair_value": 4.451773, "relative_strength": -4.001308, "rate_of_change": 0.23767504608639436, "market_dynamics": -0.577442, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.119704, "high": 5.16811, "low": 5.01245, "close": 5.098822, "volume": 1784}, "trend_line": 5.008994, "activity_lines": {"activity_5": 5.129258, "activity_10": 5.134889, "activity_20": 5.132047, "activity_30": 5.091768}, "trend_signal": 1, "fair_value": 4.455611, "relative_strength": -3.111927, "rate_of_change": 0.26085066299545157, "market_dynamics": -0.591622, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.121602, "high": 5.158619, "low": 4.916586, "close": 4.905196, "volume": 6109}, "trend_line": 5.018346, "activity_lines": {"activity_5": 5.053136, "activity_10": 5.090366, "activity_20": 5.112648, "activity_30": 5.085071}, "trend_signal": 1, "fair_value": 4.457509, "relative_strength": -3.759537, "rate_of_change": 0.18670415656317024, "market_dynamics": -0.901203, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.788451, "high": 4.970687, "low": 4.74574, "close": 4.952653, "volume": 74683}, "trend_line": 5.028129, "activity_lines": {"activity_5": 5.00416, "activity_10": 5.060459, "activity_20": 5.098302, "activity_30": 5.080833}, "trend_signal": 0, "fair_value": 4.459301, "relative_strength": -3.224549, "rate_of_change": 0.19494470887419188, "market_dynamics": -1.080278, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.963094, "high": 5.104969, "low": 4.929873, "close": 5.098174, "volume": 77201}, "trend_line": 5.043693, "activity_lines": {"activity_5": 5.018308, "activity_10": 5.060997, "activity_20": 5.098358, "activity_30": 5.085352}, "trend_signal": 0, "fair_value": 4.462383, "relative_strength": -2.718881, "rate_of_change": 0.30953859775674725, "market_dynamics": -0.962621, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.143797, "high": 5.181655, "low": 5.133119, "close": 5.173889, "volume": 79958}, "trend_line": 5.055949, "activity_lines": {"activity_5": 5.068621, "activity_10": 5.078247, "activity_20": 5.105641, "activity_30": 5.093752}, "trend_signal": 1, "fair_value": 4.465819, "relative_strength": -1.474309, "rate_of_change": 0.24299655034515033, "market_dynamics": -0.804438, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.168065, "high": 5.260283, "low": 5.154475, "close": 5.244751, "volume": 939}, "trend_line": 5.071228, "activity_lines": {"activity_5": 5.134956, "activity_10": 5.106118, "activity_20": 5.118896, "activity_30": 5.105932}, "trend_signal": 1, "fair_value": 4.469639, "relative_strength": -1.117928, "rate_of_change": 0.30219845967591047, "market_dynamics": -0.569774, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.237957, "high": 5.268048, "low": 5.072936, "close": 5.072936, "volume": 1068}, "trend_line": 5.079835, "activity_lines": {"activity_5": 5.13429, "activity_10": 5.100426, "activity_20": 5.114414, "activity_30": 5.106043}, "trend_signal": 1, "fair_value": 4.472612, "relative_strength": 0.002812, "rate_of_change": 0.16972220535145485, "market_dynamics": -0.579996, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.096233, "high": 5.176802, "low": 5.096233, "close": 5.181655, "volume": 618}, "trend_line": 5.090443, "activity_lines": {"activity_5": 5.158682, "activity_10": 5.114539, "activity_20": 5.119637, "activity_30": 5.112612}, "trend_signal": 1, "fair_value": 4.476565, "relative_strength": -0.069058, "rate_of_change": 0.20882568036165558, "market_dynamics": -0.556237, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.177772, "high": 5.251547, "low": 5.165153, "close": 5.193304, "volume": 63827}, "trend_line": 5.098971, "activity_lines": {"activity_5": 5.171689, "activity_10": 5.130593, "activity_20": 5.125348, "activity_30": 5.119248}, "trend_signal": 1, "fair_value": 4.480552, "relative_strength": 0.453919, "rate_of_change": 0.1675296236496527, "market_dynamics": -0.398307, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.184568, "high": 5.400065, "low": 5.184568, "close": 5.395212, "volume": 922}, "trend_line": 5.113849, "activity_lines": {"activity_5": 5.245658, "activity_10": 5.184609, "activity_20": 5.149568, "activity_30": 5.13836}, "trend_signal": 1, "fair_value": 4.486726, "relative_strength": 2.120912, "rate_of_change": 0.2917843619820625, "market_dynamics": -0.146162, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.373856, "high": 5.373856, "low": 5.233103, "close": 5.272902, "volume": 5714}, "trend_line": 5.122278, "activity_lines": {"activity_5": 5.264101, "activity_10": 5.210289, "activity_20": 5.161388, "activity_30": 5.148622}, "trend_signal": 1, "fair_value": 4.492081, "relative_strength": 0.453256, "rate_of_change": 0.16482692390799134, "market_dynamics": 0.158116, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.273872, "high": 5.303965, "low": 5.209806, "close": 5.303965, "volume": 10275}, "trend_line": 5.131837, "activity_lines": {"activity_5": 5.291022, "activity_10": 5.238452, "activity_20": 5.176092, "activity_30": 5.160343}, "trend_signal": 1, "fair_value": 4.496893, "relative_strength": 0.583721, "rate_of_change": 0.18661618912523525, "market_dynamics": 0.379447, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.315613, "high": 5.357354, "low": 5.239898, "close": 5.313672, "volume": 31636}, "trend_line": 5.140074, "activity_lines": {"activity_5": 5.305777, "activity_10": 5.26113, "activity_20": 5.19139, "activity_30": 5.172075}, "trend_signal": 1, "fair_value": 4.501501, "relative_strength": 2.121483, "rate_of_change": 0.1605078259500501, "market_dynamics": 0.429181, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.316584, "high": 5.316584, "low": 5.222425, "close": 5.226308, "volume": 1068}, "trend_line": 5.144229, "activity_lines": {"activity_5": 5.282609, "activity_10": 5.26136, "activity_20": 5.197693, "activity_30": 5.177638}, "trend_signal": 1, "fair_value": 4.505215, "relative_strength": 0.93223, "rate_of_change": 0.08083541209717815, "market_dynamics": 0.327927, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.226308, "high": 5.286492, "low": 5.100116, "close": 5.170978, "volume": 1983}, "trend_line": 5.149576, "activity_lines": {"activity_5": 5.238798, "activity_10": 5.249199, "activity_20": 5.198887, "activity_30": 5.179364}, "trend_signal": 1, "fair_value": 4.507892, "relative_strength": 1.580589, "rate_of_change": 0.10394171799116149, "market_dynamics": 0.228993, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.164182, "high": 5.22922, "low": 5.103028, "close": 5.102057, "volume": 11746}, "trend_line": 5.15443, "activity_lines": {"activity_5": 5.186962, "activity_10": 5.224561, "activity_20": 5.192939, "activity_30": 5.176298}, "trend_signal": 1, "fair_value": 4.510064, "relative_strength": 1.289633, "rate_of_change": 0.0942601876348638, "market_dynamics": 0.095815, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.155446, "high": 5.167095, "low": 5.028283, "close": 5.091379, "volume": 1250}, "trend_line": 5.159592, "activity_lines": {"activity_5": 5.142956, "activity_10": 5.200575, "activity_20": 5.186045, "activity_30": 5.172231}, "trend_signal": 0, "fair_value": 4.512127, "relative_strength": 2.442204, "rate_of_change": 0.10014686395974595, "market_dynamics": -0.154897, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.101086, "high": 5.107881, "low": 4.989455, "close": 5.104969, "volume": 1219}, "trend_line": 5.161379, "activity_lines": {"activity_5": 5.117653, "activity_10": 5.178726, "activity_20": 5.180367, "activity_30": 5.168706}, "trend_signal": 0, "fair_value": 4.51575, "relative_strength": 0.720136, "rate_of_change": 0.034634521489300026, "market_dynamics": -0.416241, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.143797, "high": 5.143797, "low": 5.047696, "close": 5.122442, "volume": 2763}, "trend_line": 5.164064, "activity_lines": {"activity_5": 5.112088, "activity_10": 5.161447, "activity_20": 5.176672, "activity_30": 5.166194}, "trend_signal": 0, "fair_value": 4.519641, "relative_strength": 0.883319, "rate_of_change": 0.052020981214508835, "market_dynamics": -0.647729, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.097203, "high": 5.267078, "low": 5.097203, "close": 5.27096, "volume": 10288}, "trend_line": 5.165183, "activity_lines": {"activity_5": 5.162953, "activity_10": 5.17246, "activity_20": 5.187786, "activity_30": 5.173091}, "trend_signal": 0, "fair_value": 4.523906, "relative_strength": 2.67825, "rate_of_change": 0.021668980090101368, "market_dynamics": -0.679596, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.299111, "high": 5.299111, "low": 5.241839, "close": 5.236015, "volume": 35934}, "trend_line": 5.164473, "activity_lines": {"activity_5": 5.195504, "activity_10": 5.179378, "activity_20": 5.194567, "activity_30": 5.177661}, "trend_signal": 1, "fair_value": 4.528196, "relative_strength": 1.819318, "rate_of_change": -0.013745882769299103, "market_dynamics": -0.465211, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.235045, "high": 5.235045, "low": 5.076818, "close": 5.141856, "volume": 459403}, "trend_line": 5.161383, "activity_lines": {"activity_5": 5.187738, "activity_10": 5.169848, "activity_20": 5.191728, "activity_30": 5.176202}, "trend_signal": 1, "fair_value": 4.531207, "relative_strength": 2.096369, "rate_of_change": -0.05983185506053104, "market_dynamics": -0.354213, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.123412, "high": 5.192333, "low": 5.123412, "close": 5.166124, "volume": 3840}, "trend_line": 5.16119, "activity_lines": {"activity_5": 5.184697, "activity_10": 5.167677, "activity_20": 5.190073, "activity_30": 5.176508}, "trend_signal": 1, "fair_value": 4.534095, "relative_strength": 2.119315, "rate_of_change": -0.00373930785604253, "market_dynamics": -0.303611, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.160299, "high": 5.187479, "low": 5.130207, "close": 5.153504, "volume": 2098}, "trend_line": 5.157634, "activity_lines": {"activity_5": 5.173372, "activity_10": 5.165894, "activity_20": 5.186199, "activity_30": 5.176012}, "trend_signal": 1, "fair_value": 4.537336, "relative_strength": 1.345032, "rate_of_change": -0.06889883922119819, "market_dynamics": -0.479659, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.182626, "high": 5.277755, "low": 5.170977, "close": 5.209806, "volume": 2638}, "trend_line": 5.162979, "activity_lines": {"activity_5": 5.178743, "activity_10": 5.175672, "activity_20": 5.187424, "activity_30": 5.179378}, "trend_signal": 1, "fair_value": 4.541441, "relative_strength": 1.831706, "rate_of_change": 0.10363278976368148, "market_dynamics": -0.704394, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.17389, "high": 5.36512, "low": 5.144768, "close": 5.364149, "volume": 43545}, "trend_line": 5.171222, "activity_lines": {"activity_5": 5.239639, "activity_10": 5.212806, "activity_20": 5.203177, "activity_30": 5.192356}, "trend_signal": 1, "fair_value": 4.546982, "relative_strength": 2.129866, "rate_of_change": 0.1596558885868066, "market_dynamics": -0.476397, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.376768, "high": 5.455396, "low": 5.355413, "close": 5.41948, "volume": 43934}, "trend_line": 5.182702, "activity_lines": {"activity_5": 5.310436, "activity_10": 5.255235, "activity_20": 5.223632, "activity_30": 5.208373}, "trend_signal": 1, "fair_value": 4.553537, "relative_strength": 4.613865, "rate_of_change": 0.22199781792388165, "market_dynamics": -0.042498, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.362207, "high": 5.508785, "low": 5.348617, "close": 5.481605, "volume": 39491}, "trend_line": 5.193025, "activity_lines": {"activity_5": 5.383434, "activity_10": 5.302994, "activity_20": 5.248352, "activity_30": 5.227657}, "trend_signal": 1, "fair_value": 4.560704, "relative_strength": 3.403808, "rate_of_change": 0.19918181674346003, "market_dynamics": 0.535319, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.385504, "high": 5.538877, "low": 5.378709, "close": 5.492283, "volume": 2864}, "trend_line": 5.200698, "activity_lines": {"activity_5": 5.438959, "activity_10": 5.345847, "activity_20": 5.272662, "activity_30": 5.246964}, "trend_signal": 1, "fair_value": 4.56781, "relative_strength": 3.26265, "rate_of_change": 0.14775588409454, "market_dynamics": 0.978983, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.51558, "high": 5.68093, "low": 5.513638, "close": 5.658506, "volume": 29927}, "trend_line": 5.220652, "activity_lines": {"activity_5": 5.527306, "activity_10": 5.412197, "activity_20": 5.311378, "activity_30": 5.2765}, "trend_signal": 1, "fair_value": 4.576359, "relative_strength": 3.750537, "rate_of_change": 0.3836792676675371, "market_dynamics": 1.199055, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.673129, "high": 5.699453, "low": 5.615609, "close": 5.642907, "volume": 24952}, "trend_line": 5.238788, "activity_lines": {"activity_5": 5.58054, "activity_10": 5.468665, "activity_20": 5.347355, "activity_30": 5.303742}, "trend_signal": 1, "fair_value": 4.585195, "relative_strength": 4.376151, "rate_of_change": 0.34738955977144736, "market_dynamics": 1.303451, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.659481, "high": 5.754049, "low": 5.586361, "close": 5.616584, "volume": 35970}, "trend_line": 5.262501, "activity_lines": {"activity_5": 5.606416, "activity_10": 5.512949, "activity_20": 5.379063, "activity_30": 5.328116}, "trend_signal": 1, "fair_value": 4.596338, "relative_strength": 5.549044, "rate_of_change": 0.4526428631966165, "market_dynamics": 1.274257, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.642907, "high": 5.706278, "low": 5.545414, "close": 5.624383, "volume": 21918}, "trend_line": 5.284892, "activity_lines": {"activity_5": 5.621751, "activity_10": 5.55002, "activity_20": 5.410026, "activity_30": 5.351463}, "trend_signal": 1, "fair_value": 4.60654, "relative_strength": 6.798977, "rate_of_change": 0.42548210442144957, "market_dynamics": 1.236784, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.648757, "high": 5.648757, "low": 5.478143, "close": 5.544438, "volume": 9091}, "trend_line": 5.299767, "activity_lines": {"activity_5": 5.60092, "activity_10": 5.564223, "activity_20": 5.431895, "activity_30": 5.368208}, "trend_signal": 1, "fair_value": 4.614783, "relative_strength": 5.863022, "rate_of_change": 0.28146270538735646, "market_dynamics": 1.037529, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.547363, "high": 5.646807, "low": 5.547363, "close": 5.583436, "volume": 9862}, "trend_line": 5.313419, "activity_lines": {"activity_5": 5.58961, "activity_10": 5.578409, "activity_20": 5.455963, "activity_30": 5.38651}, "trend_signal": 1, "fair_value": 4.623682, "relative_strength": 5.422732, "rate_of_change": 0.2575962301738841, "market_dynamics": 0.868483, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.610734, "high": 5.610734, "low": 5.483018, "close": 5.494718, "volume": 4441}, "trend_line": 5.321751, "activity_lines": {"activity_5": 5.553733, "activity_10": 5.569671, "activity_20": 5.469617, "activity_30": 5.398206}, "trend_signal": 1, "fair_value": 4.631497, "relative_strength": 4.496697, "rate_of_change": 0.15681052068357923, "market_dynamics": 0.635356, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.414773, "high": 5.46157, "low": 5.057948, "close": 5.076471, "volume": 13039}, "trend_line": 5.321869, "activity_lines": {"activity_5": 5.38832, "activity_10": 5.482514, "activity_20": 5.441569, "activity_30": 5.382382}, "trend_signal": 1, "fair_value": 4.636914, "relative_strength": 4.017093, "rate_of_change": 0.002217315315964738, "market_dynamics": 0.137195, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.076471, "high": 5.188589, "low": 4.724521, "close": 5.013101, "volume": 50052}, "trend_line": 5.31625, "activity_lines": {"activity_5": 5.23779, "activity_10": 5.390072, "activity_20": 5.407557, "activity_30": 5.362461}, "trend_signal": 0, "fair_value": 4.642085, "relative_strength": 5.265401, "rate_of_change": -0.10558320770391497, "market_dynamics": -0.2015, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.102795, "high": 5.216861, "low": 5.102795, "close": 5.183713, "volume": 12002}, "trend_line": 5.315931, "activity_lines": {"activity_5": 5.184884, "activity_10": 5.337168, "activity_20": 5.39023, "activity_30": 5.35391}, "trend_signal": 0, "fair_value": 4.648433, "relative_strength": 4.560373, "rate_of_change": -0.006000470256293068, "market_dynamics": -0.625823, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.264633, "high": 5.408923, "low": 5.133992, "close": 5.396249, "volume": 3089}, "trend_line": 5.315965, "activity_lines": {"activity_5": 5.226871, "activity_10": 5.328518, "activity_20": 5.392854, "activity_30": 5.359092}, "trend_signal": 0, "fair_value": 4.656384, "relative_strength": 6.112394, "rate_of_change": 0.000639586932191399, "market_dynamics": -0.8814, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.410873, "high": 5.510316, "low": 5.404049, "close": 5.545414, "volume": 851}, "trend_line": 5.325049, "activity_lines": {"activity_5": 5.331059, "activity_10": 5.351757, "activity_20": 5.409087, "activity_30": 5.373895}, "trend_signal": 1, "fair_value": 4.666523, "relative_strength": 5.860588, "rate_of_change": 0.17088148624002694, "market_dynamics": -0.770358, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.539564, "high": 5.605859, "low": 5.510316, "close": 5.591236, "volume": 4863}, "trend_line": 5.334625, "activity_lines": {"activity_5": 5.447141, "activity_10": 5.385099, "activity_20": 5.428211, "activity_30": 5.391069}, "trend_signal": 1, "fair_value": 4.676646, "relative_strength": 5.632905, "rate_of_change": 0.17982933114793928, "market_dynamics": -0.657508, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.687754, "high": 5.733576, "low": 5.654606, "close": 5.713102, "volume": 13783}, "trend_line": 5.347939, "activity_lines": {"activity_5": 5.569527, "activity_10": 5.441061, "activity_20": 5.456801, "activity_30": 5.415487}, "trend_signal": 1, "fair_value": 4.687619, "relative_strength": 4.886717, "rate_of_change": 0.24957705555686238, "market_dynamics": -0.383758, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.724801, "high": 5.780372, "low": 5.587336, "close": 5.650706, "volume": 11558}, "trend_line": 5.362086, "activity_lines": {"activity_5": 5.624448, "activity_10": 5.484064, "activity_20": 5.476844, "activity_30": 5.43502}, "trend_signal": 1, "fair_value": 4.697254, "relative_strength": 5.116919, "rate_of_change": 0.26453181309658663, "market_dynamics": -0.20568, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7404, "high": 5.759899, "low": 5.707252, "close": 5.718952, "volume": 1785}, "trend_line": 5.380352, "activity_lines": {"activity_5": 5.670985, "activity_10": 5.537543, "activity_20": 5.501019, "activity_30": 5.458044}, "trend_signal": 1, "fair_value": 4.70754, "relative_strength": 5.583995, "rate_of_change": 0.3406510078353939, "market_dynamics": -0.075106, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.687754, "high": 5.760873, "low": 5.651681, "close": 5.751124, "volume": 3685}, "trend_line": 5.401987, "activity_lines": {"activity_5": 5.706732, "activity_10": 5.594408, "activity_20": 5.525834, "activity_30": 5.481964}, "trend_signal": 1, "fair_value": 4.719143, "relative_strength": 5.209834, "rate_of_change": 0.402111237331681, "market_dynamics": 0.070714, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.758924, "high": 5.767698, "low": 5.605859, "close": 5.614634, "volume": 12801}, "trend_line": 5.419429, "activity_lines": {"activity_5": 5.683269, "activity_10": 5.621795, "activity_20": 5.535806, "activity_30": 5.495684}, "trend_signal": 1, "fair_value": 4.730922, "relative_strength": 3.3275, "rate_of_change": 0.3228811916800236, "market_dynamics": 0.103999, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.628283, "high": 5.66338, "low": 5.537614, "close": 5.550288, "volume": 8515}, "trend_line": 5.434273, "activity_lines": {"activity_5": 5.636797, "activity_10": 5.627698, "activity_20": 5.538721, "activity_30": 5.504126}, "trend_signal": 1, "fair_value": 4.741655, "relative_strength": 3.532895, "rate_of_change": 0.27390339461961916, "market_dynamics": 0.128969, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.534689, "high": 5.642907, "low": 5.534689, "close": 5.639982, "volume": 31199}, "trend_line": 5.451524, "activity_lines": {"activity_5": 5.631078, "activity_10": 5.640142, "activity_20": 5.549852, "activity_30": 5.517398}, "trend_signal": 1, "fair_value": 4.753437, "relative_strength": 3.662526, "rate_of_change": 0.3174481664796727, "market_dynamics": 0.279748, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.658506, "high": 5.658506, "low": 5.605859, "close": 5.617558, "volume": 3767}, "trend_line": 5.463077, "activity_lines": {"activity_5": 5.618598, "activity_10": 5.640212, "activity_20": 5.558143, "activity_30": 5.52811}, "trend_signal": 1, "fair_value": 4.764523, "relative_strength": 4.361255, "rate_of_change": 0.21192239087638884, "market_dynamics": 0.263577, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.616584, "high": 5.761848, "low": 5.616584, "close": 5.681904, "volume": 11161}, "trend_line": 5.47794, "activity_lines": {"activity_5": 5.634327, "activity_10": 5.647959, "activity_20": 5.572758, "activity_30": 5.542227}, "trend_signal": 1, "fair_value": 4.776125, "relative_strength": 3.860496, "rate_of_change": 0.2720627953806998, "market_dynamics": 0.401283, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.646806, "high": 5.709202, "low": 5.625358, "close": 5.686779, "volume": 7427}, "trend_line": 5.496105, "activity_lines": {"activity_5": 5.656296, "activity_10": 5.65411, "activity_20": 5.587651, "activity_30": 5.555701}, "trend_signal": 1, "fair_value": 4.786877, "relative_strength": 4.82455, "rate_of_change": 0.3316027557804533, "market_dynamics": 0.558675, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.674105, "high": 5.725776, "low": 5.674105, "close": 5.706278, "volume": 21880}, "trend_line": 5.51411, "activity_lines": {"activity_5": 5.679954, "activity_10": 5.662069, "activity_20": 5.604067, "activity_30": 5.56926}, "trend_signal": 1, "fair_value": 4.796978, "relative_strength": 5.704865, "rate_of_change": 0.3275956336350853, "market_dynamics": 0.642444, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.774523, "high": 5.774523, "low": 5.520065, "close": 5.518115, "volume": 31974}, "trend_line": 5.526263, "activity_lines": {"activity_5": 5.630493, "activity_10": 5.63594, "activity_20": 5.602173, "activity_30": 5.569519}, "trend_signal": 1, "fair_value": 4.805844, "relative_strength": 4.36691, "rate_of_change": 0.22039821476177524, "market_dynamics": 0.579405, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.569787, "high": 5.684829, "low": 5.569787, "close": 5.687754, "volume": 227828}, "trend_line": 5.542195, "activity_lines": {"activity_5": 5.645702, "activity_10": 5.643066, "activity_20": 5.61656, "activity_30": 5.579938}, "trend_signal": 1, "fair_value": 4.815491, "relative_strength": 6.526604, "rate_of_change": 0.28829608724739086, "market_dynamics": 0.500585, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.696528, "high": 5.773477, "low": 5.645832, "close": 5.759526, "volume": 414406}, "trend_line": 5.555374, "activity_lines": {"activity_5": 5.680155, "activity_10": 5.663809, "activity_20": 5.637286, "activity_30": 5.593959}, "trend_signal": 1, "fair_value": 4.825926, "relative_strength": 7.064603, "rate_of_change": 0.2377938704791001, "market_dynamics": 0.478146, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.759526, "high": 5.818317, "low": 5.726643, "close": 5.809349, "volume": 333114}, "trend_line": 5.56837, "activity_lines": {"activity_5": 5.726041, "activity_10": 5.693458, "activity_20": 5.661496, "activity_30": 5.610344}, "trend_signal": 1, "fair_value": 4.837651, "relative_strength": 5.735598, "rate_of_change": 0.2339356450168833, "market_dynamics": 0.407833, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.784437, "high": 5.784437, "low": 5.667852, "close": 5.656891, "volume": 26960}, "trend_line": 5.574213, "activity_lines": {"activity_5": 5.712937, "activity_10": 5.691846, "activity_20": 5.667697, "activity_30": 5.616055}, "trend_signal": 1, "fair_value": 4.848932, "relative_strength": 4.631878, "rate_of_change": 0.1049319639320032, "market_dynamics": 0.302975, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.668849, "high": 5.668849, "low": 5.556248, "close": 5.61205, "volume": 12575}, "trend_line": 5.578205, "activity_lines": {"activity_5": 5.688178, "activity_10": 5.680144, "activity_20": 5.666561, "activity_30": 5.618497}, "trend_signal": 1, "fair_value": 4.859606, "relative_strength": 3.407753, "rate_of_change": 0.07161549083250549, "market_dynamics": -0.008863, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.644933, "high": 5.697745, "low": 5.644933, "close": 5.682799, "volume": 17731}, "trend_line": 5.579015, "activity_lines": {"activity_5": 5.680739, "activity_10": 5.681813, "activity_20": 5.670123, "activity_30": 5.625245}, "trend_signal": 1, "fair_value": 4.871417, "relative_strength": 3.372973, "rate_of_change": 0.014520800149876558, "market_dynamics": -0.293513, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.730629, "high": 5.744579, "low": 5.647923, "close": 5.721661, "volume": 4962}, "trend_line": 5.58164, "activity_lines": {"activity_5": 5.686585, "activity_10": 5.689361, "activity_20": 5.676022, "activity_30": 5.634448}, "trend_signal": 1, "fair_value": 4.884759, "relative_strength": 1.605515, "rate_of_change": 0.047051316406213274, "market_dynamics": -0.532607, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.706714, "high": 5.751554, "low": 5.679809, "close": 5.730628, "volume": 39979}, "trend_line": 5.585441, "activity_lines": {"activity_5": 5.697945, "activity_10": 5.697817, "activity_20": 5.681936, "activity_30": 5.64406}, "trend_signal": 1, "fair_value": 4.898407, "relative_strength": 0.780241, "rate_of_change": 0.06809826502605265, "market_dynamics": -0.440632, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.747568, "high": 5.927927, "low": 5.734614, "close": 5.908994, "volume": 26954}, "trend_line": 5.594928, "activity_lines": {"activity_5": 5.774008, "activity_10": 5.737906, "activity_20": 5.704173, "activity_30": 5.664934}, "trend_signal": 1, "fair_value": 4.91305, "relative_strength": 1.297389, "rate_of_change": 0.16985229993477727, "market_dynamics": -0.092021, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.913977, "high": 5.930917, "low": 5.866147, "close": 5.815328, "volume": 26505}, "trend_line": 5.603958, "activity_lines": {"activity_5": 5.802041, "activity_10": 5.757279, "activity_20": 5.716556, "activity_30": 5.679153}, "trend_signal": 1, "fair_value": 4.927173, "relative_strength": 1.79627, "rate_of_change": 0.16139617882482302, "market_dynamics": 0.108845, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.856182, "high": 5.928923, "low": 5.802374, "close": 5.907998, "volume": 3934}, "trend_line": 5.614777, "activity_lines": {"activity_5": 5.847413, "activity_10": 5.788097, "activity_20": 5.736982, "activity_30": 5.698769}, "trend_signal": 1, "fair_value": 4.941478, "relative_strength": 1.656021, "rate_of_change": 0.19305997653800563, "market_dynamics": 0.338447, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.953835, "high": 5.986718, "low": 5.92992, "close": 5.968682, "volume": 5278}, "trend_line": 5.630576, "activity_lines": {"activity_5": 5.898, "activity_10": 5.825944, "activity_20": 5.762287, "activity_30": 5.721601}, "trend_signal": 1, "fair_value": 4.95524, "relative_strength": 0.186351, "rate_of_change": 0.2813825019230408, "market_dynamics": 0.619139, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.999672, "high": 6.004655, "low": 5.92992, "close": 5.902019, "volume": 4272}, "trend_line": 5.658094, "activity_lines": {"activity_5": 5.909898, "activity_10": 5.847868, "activity_20": 5.780207, "activity_30": 5.739114}, "trend_signal": 1, "fair_value": 4.968234, "relative_strength": -0.237181, "rate_of_change": 0.4887244217998407, "market_dynamics": 0.660996, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.907002, "high": 5.927927, "low": 5.770487, "close": 5.768494, "volume": 42649}, "trend_line": 5.683274, "activity_lines": {"activity_5": 5.865861, "activity_10": 5.84383, "activity_20": 5.784041, "activity_30": 5.746237}, "trend_signal": 1, "fair_value": 4.978801, "relative_strength": -0.444877, "rate_of_change": 0.44502618726376336, "market_dynamics": 0.665395, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.858176, "high": 6.017608, "low": 5.83725, "close": 5.878105, "volume": 1871}, "trend_line": 5.70642, "activity_lines": {"activity_5": 5.867728, "activity_10": 5.857691, "activity_20": 5.797276, "activity_30": 5.758806}, "trend_signal": 1, "fair_value": 4.98994, "relative_strength": 1.237406, "rate_of_change": 0.40726524886886795, "market_dynamics": 0.592256, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.895044, "high": 5.895044, "low": 5.698742, "close": 5.717675, "volume": 2048}, "trend_line": 5.717134, "activity_lines": {"activity_5": 5.811933, "activity_10": 5.837547, "activity_20": 5.794098, "activity_30": 5.759532}, "trend_signal": 1, "fair_value": 4.99977, "relative_strength": 1.038313, "rate_of_change": 0.1877534426137598, "market_dynamics": 0.151395, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.771483, "high": 5.874119, "low": 5.736607, "close": 5.88209, "volume": 1292}, "trend_line": 5.728357, "activity_lines": {"activity_5": 5.823631, "activity_10": 5.846662, "activity_20": 5.806102, "activity_30": 5.770175}, "trend_signal": 1, "fair_value": 5.01057, "relative_strength": 1.969183, "rate_of_change": 0.19630465194624103, "market_dynamics": -0.068481, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.857178, "high": 5.918959, "low": 5.857178, "close": 5.901023, "volume": 1723}, "trend_line": 5.738683, "activity_lines": {"activity_5": 5.847414, "activity_10": 5.856302, "activity_20": 5.818955, "activity_30": 5.781314}, "trend_signal": 1, "fair_value": 5.021759, "relative_strength": 1.750168, "rate_of_change": 0.18026111151941224, "market_dynamics": -0.077891, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88209, "high": 5.94686, "low": 5.86814, "close": 5.886076, "volume": 1147}, "trend_line": 5.744449, "activity_lines": {"activity_5": 5.86628, "activity_10": 5.860127, "activity_20": 5.829365, "activity_30": 5.790824}, "trend_signal": 1, "fair_value": 5.033674, "relative_strength": 2.21688, "rate_of_change": 0.10047601514145985, "market_dynamics": -0.12236, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91298, "high": 5.951842, "low": 5.883086, "close": 5.951842, "volume": 1719}, "trend_line": 5.754487, "activity_lines": {"activity_5": 5.899229, "activity_10": 5.876325, "activity_20": 5.845182, "activity_30": 5.804204}, "trend_signal": 1, "fair_value": 5.04597, "relative_strength": 2.674116, "rate_of_change": 0.17474260803777297, "market_dynamics": 0.165078, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.953835, "high": 5.96081, "low": 5.931913, "close": 5.938888, "volume": 1798}, "trend_line": 5.761818, "activity_lines": {"activity_5": 5.922945, "activity_10": 5.887687, "activity_20": 5.8577, "activity_30": 5.816101}, "trend_signal": 1, "fair_value": 5.058324, "relative_strength": 2.660772, "rate_of_change": 0.12739623879591272, "market_dynamics": 0.238144, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.956824, "high": 6.035545, "low": 5.923941, "close": 6.016612, "volume": 4044}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.957821, "activity_10": 5.912618, "activity_20": 5.876425, "activity_30": 5.832539}, "trend_signal": 1, "fair_value": 5.070079, "relative_strength": 1.061924, "rate_of_change": 0.1535799985351941, "market_dynamics": 0.341373, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.066435, "high": 6.148144, "low": 6.038534, "close": 6.149141, "volume": 3861}, "trend_line": 5.788484, "activity_lines": {"activity_5": 6.027905, "activity_10": 5.960774, "activity_20": 5.906547, "activity_30": 5.856957}, "trend_signal": 1, "fair_value": 5.081526, "relative_strength": 1.019778, "rate_of_change": 0.3087511374335059, "market_dynamics": 0.56276, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.151134, "high": 6.181028, "low": 6.13818, "close": 6.15213, "volume": 61188}, "trend_line": 5.808546, "activity_lines": {"activity_5": 6.082445, "activity_10": 6.004981, "activity_20": 5.935335, "activity_30": 5.880418}, "trend_signal": 1, "fair_value": 5.093087, "relative_strength": -1.204829, "rate_of_change": 0.3465847016248012, "market_dynamics": 0.882376, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.085367, "high": 6.109282, "low": 5.967785, "close": 6.067431, "volume": 6708}, "trend_line": 5.822794, "activity_lines": {"activity_5": 6.091014, "activity_10": 6.026812, "activity_20": 5.953699, "activity_30": 5.89712}, "trend_signal": 1, "fair_value": 5.103761, "relative_strength": -1.59854, "rate_of_change": 0.2452937447684887, "market_dynamics": 1.022276, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.086364, "high": 6.147148, "low": 6.02857, "close": 6.071417, "volume": 58968}, "trend_line": 5.837923, "activity_lines": {"activity_5": 6.093206, "activity_10": 6.045926, "activity_20": 5.970274, "activity_30": 5.91316}, "trend_signal": 1, "fair_value": 5.113866, "relative_strength": -1.719768, "rate_of_change": 0.2598237203651709, "market_dynamics": 1.085333, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.060456, "high": 6.195974, "low": 6.060456, "close": 6.158109, "volume": 8517}, "trend_line": 5.853796, "activity_lines": {"activity_5": 6.11546, "activity_10": 6.07437, "activity_20": 5.993254, "activity_30": 5.933817}, "trend_signal": 1, "fair_value": 5.124719, "relative_strength": 0.238388, "rate_of_change": 0.2718946447221045, "market_dynamics": 1.120367, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.198964, "high": 6.258752, "low": 6.134194, "close": 6.141169, "volume": 4285}, "trend_line": 5.868942, "activity_lines": {"activity_5": 6.122635, "activity_10": 6.094716, "activity_20": 6.012544, "activity_30": 5.952358}, "trend_signal": 1, "fair_value": 5.135478, "relative_strength": 0.053659, "rate_of_change": 0.25873809063383246, "market_dynamics": 1.024848, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.143162, "high": 6.242, "low": 6.117254, "close": 6.283, "volume": 3205}, "trend_line": 5.888167, "activity_lines": {"activity_5": 6.177618, "activity_10": 6.136483, "activity_20": 6.043385, "activity_30": 5.979071}, "trend_signal": 1, "fair_value": 5.147654, "relative_strength": -0.081947, "rate_of_change": 0.32757181788473105, "market_dynamics": 1.183781, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.286, "high": 6.352, "low": 6.261, "close": 6.322, "volume": 13729}, "trend_line": 5.914963, "activity_lines": {"activity_5": 6.236876, "activity_10": 6.178124, "activity_20": 6.07616, "activity_30": 6.00706}, "trend_signal": 1, "fair_value": 5.159646, "relative_strength": -0.397673, "rate_of_change": 0.45508220130305477, "market_dynamics": 1.314375, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.177, "high": 6.206, "low": 5.841, "close": 5.894, "volume": 102990}, "trend_line": 5.921838, "activity_lines": {"activity_5": 6.136496, "activity_10": 6.135217, "activity_20": 6.065761, "activity_30": 6.005708}, "trend_signal": 1, "fair_value": 5.169384, "relative_strength": -2.670902, "rate_of_change": 0.11623065097786688, "market_dynamics": 0.953874, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.765, "high": 6.019, "low": 5.749, "close": 5.883, "volume": 115221}, "trend_line": 5.925953, "activity_lines": {"activity_5": 6.044278, "activity_10": 6.091126, "activity_20": 6.05438, "activity_30": 6.003202}, "trend_signal": 1, "fair_value": 5.179771, "relative_strength": -4.846551, "rate_of_change": 0.0694885608150653, "market_dynamics": 0.490662, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.894, "high": 6.001, "low": 5.667, "close": 5.665, "volume": 137027}, "trend_line": 5.921142, "activity_lines": {"activity_5": 5.897733, "activity_10": 6.009828, "activity_20": 6.022646, "activity_30": 5.986367}, "trend_signal": 0, "fair_value": 5.188366, "relative_strength": -4.494235, "rate_of_change": -0.08118525408487244, "market_dynamics": -0.08822, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.576, "high": 5.833, "low": 5.518, "close": 5.652, "volume": 26137}, "trend_line": 5.920979, "activity_lines": {"activity_5": 5.7786, "activity_10": 5.934969, "activity_20": 5.990802, "activity_30": 5.969003}, "trend_signal": 0, "fair_value": 5.196063, "relative_strength": -4.524195, "rate_of_change": -0.0027528473392411665, "market_dynamics": -0.787868, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.656, "high": 5.913, "low": 5.65, "close": 5.869, "volume": 10997}, "trend_line": 5.929544, "activity_lines": {"activity_5": 5.773867, "activity_10": 5.908657, "activity_20": 5.98018, "activity_30": 5.965649}, "trend_signal": 0, "fair_value": 5.205222, "relative_strength": -2.4414, "rate_of_change": 0.14465513220026507, "market_dynamics": -0.992906, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.928, "high": 6.153, "low": 5.818, "close": 6.134, "volume": 57798}, "trend_line": 5.944584, "activity_lines": {"activity_5": 5.887667, "activity_10": 5.934135, "activity_20": 5.994839, "activity_30": 5.97884}, "trend_signal": 0, "fair_value": 5.215656, "relative_strength": -1.493493, "rate_of_change": 0.2536451369616271, "market_dynamics": -0.913856, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.072, "high": 6.283, "low": 6.051, "close": 6.279, "volume": 14592}, "trend_line": 5.963162, "activity_lines": {"activity_5": 6.0338, "activity_10": 5.984839, "activity_20": 6.021325, "activity_30": 6.000415}, "trend_signal": 1, "fair_value": 5.226859, "relative_strength": -0.503647, "rate_of_change": 0.3125197658910996, "market_dynamics": -0.71209, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.232, "high": 6.262, "low": 6.113, "close": 6.122, "volume": 41330}, "trend_line": 5.976207, "activity_lines": {"activity_5": 6.1012, "activity_10": 6.0048, "activity_20": 6.030968, "activity_30": 6.010663}, "trend_signal": 1, "fair_value": 5.237304, "relative_strength": -2.642823, "rate_of_change": 0.21875977878850136, "market_dynamics": -0.418797, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.135, "high": 6.14, "low": 6.015, "close": 6.119, "volume": 10978}, "trend_line": 5.983208, "activity_lines": {"activity_5": 6.137133, "activity_10": 6.024564, "activity_20": 6.039274, "activity_30": 6.019875}, "trend_signal": 1, "fair_value": 5.247523, "relative_strength": -2.02186, "rate_of_change": 0.11714788326443012, "market_dynamics": -0.226265, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.145, "high": 6.336, "low": 6.035, "close": 6.201, "volume": 5388}, "trend_line": 5.996063, "activity_lines": {"activity_5": 6.169267, "activity_10": 6.062218, "activity_20": 6.05428, "activity_30": 6.033926}, "trend_signal": 1, "fair_value": 5.25805, "relative_strength": -1.017278, "rate_of_change": 0.21485129716366305, "market_dynamics": -0.18704, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.213, "high": 6.246, "low": 6.116, "close": 6.138, "volume": 3727}, "trend_line": 6.00373, "activity_lines": {"activity_5": 6.158267, "activity_10": 6.090618, "activity_20": 6.0621, "activity_30": 6.043083}, "trend_signal": 1, "fair_value": 5.267779, "relative_strength": -1.319042, "rate_of_change": 0.12786723555105486, "market_dynamics": -0.192333, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.099, "high": 6.361, "low": 6.087, "close": 6.363, "volume": 106918}, "trend_line": 6.016874, "activity_lines": {"activity_5": 6.222, "activity_10": 6.155491, "activity_20": 6.0904, "activity_30": 6.066262}, "trend_signal": 1, "fair_value": 5.279371, "relative_strength": -1.067733, "rate_of_change": 0.21893056483218934, "market_dynamics": 0.055918, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.436, "high": 6.466, "low": 6.363, "close": 6.414, "volume": 5350}, "trend_line": 6.03394, "activity_lines": {"activity_5": 6.297133, "activity_10": 6.220909, "activity_20": 6.121907, "activity_30": 6.091883}, "trend_signal": 1, "fair_value": 5.291187, "relative_strength": 0.700059, "rate_of_change": 0.28363565532535157, "market_dynamics": 0.236247, "expectation": {"probability": 55.11, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/196ca880-bb7f-458f-b3af-8800a9ddf493/", "share_image": "https://sharemaestro.com/terminal/196ca880-bb7f-458f-b3af-8800a9ddf493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}