{"ticker": {"uuid": "196dc884-b9ec-4eca-838c-d4d02a5d268b", "symbol": "3109", "name": "Csop Asset Management Limited - CSOP STAR 50 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3109 rose 30.23%, moving from 13.10 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 39.16 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.16"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.48, "low": 16.85, "close": 17.059999, "volume": 5463948}, "trend_line": 13.658667, "activity_lines": {"activity_5": 16.656666, "activity_10": 15.595636, "activity_20": 14.608381, "activity_30": 14.20929}, "trend_signal": 1, "fair_value": 9.618878, "relative_strength": 39.16131, "rate_of_change": 0.9932763412435871, "market_dynamics": 1.244706, "expectation": {"probability": 57.9735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.655, "close": 9.885, "volume": 60100}, "trend_line": 10.207167, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.239636, "activity_20": 10.389238, "activity_30": 10.335129}, "trend_signal": 0, "fair_value": 12.510275, "relative_strength": -3.702404, "rate_of_change": -0.04406724191065151, "market_dynamics": -0.660712, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.795, "close": 10.07, "volume": 265800}, "trend_line": 10.2105, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.156727, "activity_20": 10.35681, "activity_30": 10.32628}, "trend_signal": 0, "fair_value": 12.490436, "relative_strength": -4.951331, "rate_of_change": 0.032653526683746686, "market_dynamics": -0.659536, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.06, "high": 10.14, "low": 9.57, "close": 9.585, "volume": 184900}, "trend_line": 10.208833, "activity_lines": {"activity_5": 9.867, "activity_10": 10.010545, "activity_20": 10.281714, "activity_30": 10.285925}, "trend_signal": 0, "fair_value": 12.467005, "relative_strength": -3.939114, "rate_of_change": -0.01632633073796013, "market_dynamics": -0.729308, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.665, "high": 9.665, "low": 9.42, "close": 9.475, "volume": 169500}, "trend_line": 10.196167, "activity_lines": {"activity_5": 9.722333, "activity_10": 9.877727, "activity_20": 10.200929, "activity_30": 10.238581}, "trend_signal": 0, "fair_value": 12.443069, "relative_strength": -5.090467, "rate_of_change": -0.12406902924163221, "market_dynamics": -0.850733, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.475, "high": 9.6, "low": 9.335, "close": 9.36, "volume": 160600}, "trend_line": 10.1765, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.753909, "activity_20": 10.113548, "activity_30": 10.184634}, "trend_signal": 0, "fair_value": 12.4186, "relative_strength": -3.359982, "rate_of_change": -0.19288620910191154, "market_dynamics": -0.900478, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.38, "close": 9.5, "volume": 42400}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.507, "activity_10": 9.680818, "activity_20": 10.041857, "activity_30": 10.140989}, "trend_signal": 0, "fair_value": 12.395619, "relative_strength": -7.029833, "rate_of_change": -0.02456640298728717, "market_dynamics": -1.104848, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.37, "high": 9.405, "low": 9.1, "close": 9.1, "volume": 168400}, "trend_line": 10.174833, "activity_lines": {"activity_5": 9.341, "activity_10": 9.552455, "activity_20": 9.933714, "activity_30": 10.071699}, "trend_signal": 0, "fair_value": 12.369872, "relative_strength": -9.151623, "rate_of_change": 0.00818753685866015, "market_dynamics": -1.167893, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.98, "close": 9.15, "volume": 301300}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.256333, "activity_10": 9.450455, "activity_20": 9.8345, "activity_30": 10.005581}, "trend_signal": 0, "fair_value": 12.344912, "relative_strength": -12.195258, "rate_of_change": -0.10974135889993814, "market_dynamics": -1.137622, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.28, "low": 9.115, "close": 9.24, "volume": 174400}, "trend_line": 10.139, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.382636, "activity_20": 9.747119, "activity_30": 9.945989}, "trend_signal": 0, "fair_value": 12.321028, "relative_strength": -9.226195, "rate_of_change": -0.24269783730616995, "market_dynamics": -1.160671, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.81, "close": 8.84, "volume": 125400}, "trend_line": 10.101333, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.253455, "activity_20": 9.626214, "activity_30": 9.862183}, "trend_signal": 0, "fair_value": 12.294455, "relative_strength": -10.628384, "rate_of_change": -0.3715060656869416, "market_dynamics": -1.219755, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.72, "high": 8.755, "low": 8.4, "close": 8.41, "volume": 112700}, "trend_line": 10.031333, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.069727, "activity_20": 9.472929, "activity_30": 9.753065}, "trend_signal": 0, "fair_value": 12.265027, "relative_strength": -9.302098, "rate_of_change": -0.6929778475771493, "market_dynamics": -1.30275, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39, "high": 8.41, "low": 8.145, "close": 8.145, "volume": 128400}, "trend_line": 9.9425, "activity_lines": {"activity_5": 8.567667, "activity_10": 8.864636, "activity_20": 9.305833, "activity_30": 9.631366}, "trend_signal": 0, "fair_value": 12.23405, "relative_strength": -12.728477, "rate_of_change": -0.8855552896110545, "market_dynamics": -1.448896, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.565, "high": 8.925, "low": 8.235, "close": 8.87, "volume": 417000}, "trend_line": 9.885167, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.826364, "activity_20": 9.223476, "activity_30": 9.562172}, "trend_signal": 0, "fair_value": 12.208945, "relative_strength": -6.142958, "rate_of_change": -0.5766457128488974, "market_dynamics": -1.279553, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.775, "high": 8.905, "low": 8.38, "close": 8.38, "volume": 529000}, "trend_line": 9.818167, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.712, "activity_20": 9.106595, "activity_30": 9.465065}, "trend_signal": 0, "fair_value": 12.180582, "relative_strength": -10.198444, "rate_of_change": -0.677783187679059, "market_dynamics": -1.149484, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.38, "high": 8.545, "low": 8.235, "close": 8.27, "volume": 189700}, "trend_line": 9.765333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.597545, "activity_20": 8.992286, "activity_30": 9.365183}, "trend_signal": 0, "fair_value": 12.151828, "relative_strength": -11.042437, "rate_of_change": -0.5381248862440485, "market_dynamics": -1.061834, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.27, "high": 8.27, "low": 8.03, "close": 8.245, "volume": 123100}, "trend_line": 9.712, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.498364, "activity_20": 8.887405, "activity_30": 9.267097}, "trend_signal": 0, "fair_value": 12.123311, "relative_strength": -10.462066, "rate_of_change": -0.5461462502098012, "market_dynamics": -1.010502, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.185, "high": 8.39, "low": 8.16, "close": 8.39, "volume": 71700}, "trend_line": 9.659167, "activity_lines": {"activity_5": 8.358, "activity_10": 8.448364, "activity_20": 8.806881, "activity_30": 9.181806}, "trend_signal": 0, "fair_value": 12.096258, "relative_strength": -7.392348, "rate_of_change": -0.5439971169686952, "market_dynamics": -1.177866, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.185, "high": 8.22, "low": 8.125, "close": 8.22, "volume": 5300}, "trend_line": 9.605333, "activity_lines": {"activity_5": 8.287667, "activity_10": 8.380364, "activity_20": 8.718071, "activity_30": 9.088957}, "trend_signal": 0, "fair_value": 12.068371, "relative_strength": -7.373025, "rate_of_change": -0.5573358447990407, "market_dynamics": -1.257326, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.2, "close": 8.29, "volume": 40900}, "trend_line": 9.541667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.342, "activity_20": 8.645024, "activity_30": 9.004097}, "trend_signal": 0, "fair_value": 12.041383, "relative_strength": -7.993512, "rate_of_change": -0.6628192900756231, "market_dynamics": -1.167268, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.16, "high": 8.185, "low": 7.99, "close": 7.99, "volume": 232000}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.186333, "activity_10": 8.266364, "activity_20": 8.550905, "activity_30": 8.903989}, "trend_signal": 0, "fair_value": 12.01265, "relative_strength": -7.654556, "rate_of_change": -0.9257711466979479, "market_dynamics": -1.020495, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.885, "high": 8.025, "low": 7.805, "close": 8.025, "volume": 357800}, "trend_line": 9.3605, "activity_lines": {"activity_5": 8.119, "activity_10": 8.212545, "activity_20": 8.470357, "activity_30": 8.811839}, "trend_signal": 0, "fair_value": 11.984568, "relative_strength": -7.824945, "rate_of_change": -0.9820134337804518, "market_dynamics": -0.7873, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.95, "close": 8.13, "volume": 298100}, "trend_line": 9.250167, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.184818, "activity_20": 8.408667, "activity_30": 8.732452}, "trend_signal": 0, "fair_value": 11.957613, "relative_strength": -7.407187, "rate_of_change": -1.1787084023289427, "market_dynamics": -0.47112, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.24, "high": 8.44, "low": 8.24, "close": 8.26, "volume": 437500}, "trend_line": 9.144833, "activity_lines": {"activity_5": 8.144333, "activity_10": 8.181, "activity_20": 8.368595, "activity_30": 8.66857}, "trend_signal": 0, "fair_value": 11.931935, "relative_strength": -3.038133, "rate_of_change": -1.1387253873362413, "market_dynamics": -0.13051, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.26, "high": 8.455, "low": 8.195, "close": 8.27, "volume": 393400}, "trend_line": 9.049833, "activity_lines": {"activity_5": 8.188, "activity_10": 8.190091, "activity_20": 8.335786, "activity_30": 8.612129}, "trend_signal": 0, "fair_value": 11.90668, "relative_strength": -4.017056, "rate_of_change": -1.0388379973696693, "market_dynamics": 0.233384, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.27, "high": 8.43, "low": 8.155, "close": 8.14, "volume": 25600}, "trend_line": 8.962833, "activity_lines": {"activity_5": 8.189667, "activity_10": 8.177545, "activity_20": 8.296333, "activity_30": 8.55343}, "trend_signal": 0, "fair_value": 11.880881, "relative_strength": -5.781144, "rate_of_change": -0.9613437065634223, "market_dynamics": 0.345228, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.14, "high": 8.18, "low": 8.12, "close": 8.155, "volume": 59100}, "trend_line": 8.886, "activity_lines": {"activity_5": 8.186333, "activity_10": 8.170091, "activity_20": 8.264119, "activity_30": 8.501312}, "trend_signal": 0, "fair_value": 11.855535, "relative_strength": -1.351861, "rate_of_change": -0.8572401159321008, "market_dynamics": 0.420856, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.92, "close": 8.13, "volume": 226300}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.166, "activity_10": 8.159727, "activity_20": 8.235929, "activity_30": 8.452538}, "trend_signal": 0, "fair_value": 11.830362, "relative_strength": 1.34056, "rate_of_change": -0.720234076074725, "market_dynamics": 0.273072, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.06, "high": 8.21, "low": 8.0, "close": 8.005, "volume": 152200}, "trend_line": 8.751167, "activity_lines": {"activity_5": 8.104, "activity_10": 8.131364, "activity_20": 8.200452, "activity_30": 8.399828}, "trend_signal": 0, "fair_value": 11.804689, "relative_strength": -2.878841, "rate_of_change": -0.8029131716163975, "market_dynamics": 0.109318, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.865, "close": 7.915, "volume": 52900}, "trend_line": 8.686167, "activity_lines": {"activity_5": 8.029, "activity_10": 8.090545, "activity_20": 8.161857, "activity_30": 8.345882}, "trend_signal": 0, "fair_value": 11.778757, "relative_strength": -1.397687, "rate_of_change": -0.7427580801509247, "market_dynamics": 0.007125, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.8, "close": 8.095, "volume": 55200}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.037667, "activity_10": 8.089273, "activity_20": 8.146714, "activity_30": 8.307742}, "trend_signal": 0, "fair_value": 11.754362, "relative_strength": -3.319935, "rate_of_change": -0.7847765303153736, "market_dynamics": 0.027629, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.52, "close": 7.565, "volume": 76600}, "trend_line": 8.540667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.989727, "activity_20": 8.084643, "activity_30": 8.239806}, "trend_signal": 0, "fair_value": 11.7268, "relative_strength": -6.786478, "rate_of_change": -0.8973427709445486, "market_dynamics": -0.166458, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.3, "close": 7.315, "volume": 29900}, "trend_line": 8.448833, "activity_lines": {"activity_5": 7.663667, "activity_10": 7.853091, "activity_20": 8.002786, "activity_30": 8.160731}, "trend_signal": 0, "fair_value": 11.697965, "relative_strength": -8.223732, "rate_of_change": -1.075255597718523, "market_dynamics": -0.445863, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.315, "high": 7.315, "low": 7.0, "close": 7.15, "volume": 127300}, "trend_line": 8.367667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.701273, "activity_20": 7.909167, "activity_30": 8.076935}, "trend_signal": 0, "fair_value": 11.668432, "relative_strength": -4.77351, "rate_of_change": -0.9606770544523678, "market_dynamics": -0.67455, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.875, "close": 6.99, "volume": 626500}, "trend_line": 8.284833, "activity_lines": {"activity_5": 7.248, "activity_10": 7.540545, "activity_20": 7.8085, "activity_30": 7.988054}, "trend_signal": 0, "fair_value": 11.638249, "relative_strength": -10.525857, "rate_of_change": -0.9899294510644373, "market_dynamics": -0.950194, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.125, "close": 6.35, "volume": 715800}, "trend_line": 8.1845, "activity_lines": {"activity_5": 6.890333, "activity_10": 7.286727, "activity_20": 7.6535, "activity_30": 7.863226}, "trend_signal": 0, "fair_value": 11.60435, "relative_strength": -16.263852, "rate_of_change": -1.2110443264215571, "market_dynamics": -1.004153, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.165, "high": 7.165, "low": 6.09, "close": 6.94, "volume": 1334000}, "trend_line": 8.099167, "activity_lines": {"activity_5": 6.845667, "activity_10": 7.172727, "activity_20": 7.563833, "activity_30": 7.782935}, "trend_signal": 0, "fair_value": 11.565344, "relative_strength": -9.544999, "rate_of_change": -1.042617142158963, "market_dynamics": -0.858873, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.945, "high": 7.09, "low": 6.945, "close": 7.09, "volume": 138700}, "trend_line": 8.032167, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.108091, "activity_20": 7.494667, "activity_30": 7.717828}, "trend_signal": 0, "fair_value": 11.527848, "relative_strength": -10.798855, "rate_of_change": -0.827245567352793, "market_dynamics": -0.769261, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.09, "high": 7.155, "low": 6.995, "close": 7.115, "volume": 1116000}, "trend_line": 7.964333, "activity_lines": {"activity_5": 6.963, "activity_10": 7.066909, "activity_20": 7.434071, "activity_30": 7.658656}, "trend_signal": 0, "fair_value": 11.496474, "relative_strength": -12.318721, "rate_of_change": -0.844529253438076, "market_dynamics": -0.618902, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.15, "high": 7.635, "low": 7.1, "close": 7.585, "volume": 911500}, "trend_line": 7.909167, "activity_lines": {"activity_5": 7.192333, "activity_10": 7.127364, "activity_20": 7.4235, "activity_30": 7.634183}, "trend_signal": 0, "fair_value": 11.452853, "relative_strength": -5.654197, "rate_of_change": -0.6926631520806554, "market_dynamics": -0.193653, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.615, "high": 7.665, "low": 7.39, "close": 7.49, "volume": 114900}, "trend_line": 7.864167, "activity_lines": {"activity_5": 7.350333, "activity_10": 7.176545, "activity_20": 7.407238, "activity_30": 7.60714}, "trend_signal": 0, "fair_value": 11.414327, "relative_strength": -5.299245, "rate_of_change": -0.5689600434533741, "market_dynamics": -0.012251, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.415, "close": 7.585, "volume": 455000}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.254, "activity_20": 7.402405, "activity_30": 7.589129}, "trend_signal": 0, "fair_value": 11.377821, "relative_strength": -5.948012, "rate_of_change": -0.34968738583501413, "market_dynamics": 0.346001, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.58, "high": 7.705, "low": 7.325, "close": 7.325, "volume": 305100}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.283818, "activity_20": 7.374905, "activity_30": 7.556118}, "trend_signal": 0, "fair_value": 11.338237, "relative_strength": -7.620444, "rate_of_change": -0.3487962420758804, "market_dynamics": 0.486709, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.27, "high": 7.275, "low": 6.995, "close": 7.05, "volume": 110800}, "trend_line": 7.748667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.263455, "activity_20": 7.325048, "activity_30": 7.507129}, "trend_signal": 0, "fair_value": 11.296506, "relative_strength": -10.944561, "rate_of_change": -0.7768397121751557, "market_dynamics": 0.363451, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.98, "close": 6.985, "volume": 9400}, "trend_line": 7.702167, "activity_lines": {"activity_5": 7.184, "activity_10": 7.233091, "activity_20": 7.274762, "activity_30": 7.45786}, "trend_signal": 0, "fair_value": 11.253654, "relative_strength": -12.21697, "rate_of_change": -0.6001032177534534, "market_dynamics": 0.306376, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.925, "high": 6.945, "low": 6.8, "close": 6.83, "volume": 402600}, "trend_line": 7.654167, "activity_lines": {"activity_5": 7.031667, "activity_10": 7.174636, "activity_20": 7.215833, "activity_30": 7.401591}, "trend_signal": 0, "fair_value": 11.20968, "relative_strength": -13.628804, "rate_of_change": -0.6232012367428549, "market_dynamics": 0.193994, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8, "high": 6.945, "low": 6.735, "close": 6.76, "volume": 31200}, "trend_line": 7.604667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.094727, "activity_20": 7.156476, "activity_30": 7.343903}, "trend_signal": 0, "fair_value": 11.161987, "relative_strength": -11.397914, "rate_of_change": -0.6467065586627532, "market_dynamics": 0.081048, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.72, "close": 6.975, "volume": 119600}, "trend_line": 7.5575, "activity_lines": {"activity_5": 6.895, "activity_10": 7.057182, "activity_20": 7.124238, "activity_30": 7.30328}, "trend_signal": 0, "fair_value": 11.114712, "relative_strength": -15.46893, "rate_of_change": -0.6202375462331218, "market_dynamics": 0.127781, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.11, "close": 7.245, "volume": 633400}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.070818, "activity_20": 7.123214, "activity_30": 7.283118}, "trend_signal": 0, "fair_value": 11.072821, "relative_strength": -15.666761, "rate_of_change": -0.43003638769434005, "market_dynamics": 0.338682, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.245, "high": 7.245, "low": 7.01, "close": 7.07, "volume": 553600}, "trend_line": 7.484333, "activity_lines": {"activity_5": 7.040333, "activity_10": 7.050273, "activity_20": 7.109143, "activity_30": 7.253763}, "trend_signal": 0, "fair_value": 11.026731, "relative_strength": -19.356157, "rate_of_change": -0.5404252491694352, "market_dynamics": 0.473543, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.895, "close": 7.005, "volume": 100200}, "trend_line": 7.4515, "activity_lines": {"activity_5": 7.05, "activity_10": 7.027273, "activity_20": 7.092905, "activity_30": 7.222839}, "trend_signal": 0, "fair_value": 10.979904, "relative_strength": -21.98064, "rate_of_change": -0.43868972692690333, "market_dynamics": 0.566173, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.65, "close": 6.675, "volume": 345100}, "trend_line": 7.4065, "activity_lines": {"activity_5": 6.938, "activity_10": 6.953091, "activity_20": 7.050429, "activity_30": 7.172742}, "trend_signal": 0, "fair_value": 10.925128, "relative_strength": -21.330106, "rate_of_change": -0.6039052539757086, "market_dynamics": 0.410227, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.6, "close": 6.825, "volume": 516100}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.881667, "activity_10": 6.922727, "activity_20": 7.026476, "activity_30": 7.135226}, "trend_signal": 0, "fair_value": 10.868878, "relative_strength": -16.653205, "rate_of_change": -0.5873219469384983, "market_dynamics": 0.259737, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.775, "close": 6.775, "volume": 17500}, "trend_line": 7.3135, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.892364, "activity_20": 7.000095, "activity_30": 7.09729}, "trend_signal": 0, "fair_value": 10.811218, "relative_strength": -18.067895, "rate_of_change": -0.6722803205215279, "market_dynamics": -0.044266, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.89, "close": 6.92, "volume": 41800}, "trend_line": 7.2685, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.893364, "activity_20": 6.98931, "activity_30": 7.071903}, "trend_signal": 0, "fair_value": 10.751731, "relative_strength": -13.901722, "rate_of_change": -0.6153004717303606, "market_dynamics": -0.124068, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.87, "close": 6.93, "volume": 88900}, "trend_line": 7.228167, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.897364, "activity_20": 6.97981, "activity_30": 7.050065}, "trend_signal": 0, "fair_value": 10.689615, "relative_strength": -13.736572, "rate_of_change": -0.5549012863727096, "market_dynamics": -0.006742, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.52, "close": 6.53, "volume": 94400}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.767, "activity_10": 6.826818, "activity_20": 6.929452, "activity_30": 7.005022}, "trend_signal": 0, "fair_value": 10.624808, "relative_strength": -16.818877, "rate_of_change": -0.7493877770117878, "market_dynamics": -0.175943, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.26, "close": 6.39, "volume": 156900}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.631667, "activity_10": 6.735, "activity_20": 6.867714, "activity_30": 6.954441}, "trend_signal": 0, "fair_value": 10.556538, "relative_strength": -18.439336, "rate_of_change": -0.8084750487872975, "market_dynamics": -0.218069, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.335, "high": 6.59, "low": 6.32, "close": 6.59, "volume": 253400}, "trend_line": 7.068833, "activity_lines": {"activity_5": 6.592, "activity_10": 6.690182, "activity_20": 6.828357, "activity_30": 6.920505}, "trend_signal": 0, "fair_value": 10.492949, "relative_strength": -17.692688, "rate_of_change": -0.6628302417088247, "market_dynamics": -0.271932, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 6.825, "low": 6.55, "close": 6.825, "volume": 102700}, "trend_line": 7.0325, "activity_lines": {"activity_5": 6.643, "activity_10": 6.7, "activity_20": 6.813881, "activity_30": 6.904774}, "trend_signal": 0, "fair_value": 10.427788, "relative_strength": -10.135437, "rate_of_change": -0.513988659797168, "market_dynamics": -0.226936, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.59, "volume": 175500}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.671545, "activity_20": 6.780643, "activity_30": 6.876226}, "trend_signal": 0, "fair_value": 10.359263, "relative_strength": -10.925231, "rate_of_change": -0.7133594027728414, "market_dynamics": -0.128593, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.56, "high": 6.905, "low": 6.425, "close": 6.725, "volume": 297500}, "trend_line": 6.954333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.675182, "activity_20": 6.764548, "activity_30": 6.859624}, "trend_signal": 0, "fair_value": 10.291923, "relative_strength": -8.385693, "rate_of_change": -0.40101209724600045, "market_dynamics": 0.133433, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.535, "close": 6.575, "volume": 81500}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.652333, "activity_10": 6.650636, "activity_20": 6.738262, "activity_30": 6.835151}, "trend_signal": 0, "fair_value": 10.226571, "relative_strength": -10.876218, "rate_of_change": -0.3546853450934813, "market_dynamics": 0.10615, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54, "high": 6.585, "low": 6.54, "close": 6.565, "volume": 45200}, "trend_line": 6.910167, "activity_lines": {"activity_5": 6.620333, "activity_10": 6.628818, "activity_20": 6.714595, "activity_30": 6.811624}, "trend_signal": 0, "fair_value": 10.163013, "relative_strength": -12.388735, "rate_of_change": -0.28139880314594984, "market_dynamics": 0.003235, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.365, "close": 6.39, "volume": 277900}, "trend_line": 6.890167, "activity_lines": {"activity_5": 6.531667, "activity_10": 6.579, "activity_20": 6.676571, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 10.100962, "relative_strength": -15.276494, "rate_of_change": -0.2894286057051944, "market_dynamics": 0.038488, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.585, "low": 6.25, "close": 6.535, "volume": 241000}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.520333, "activity_10": 6.565182, "activity_20": 6.65519, "activity_30": 6.755151}, "trend_signal": 0, "fair_value": 10.044776, "relative_strength": -14.712929, "rate_of_change": 0.08948984835926818, "market_dynamics": 0.128035, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.28, "close": 6.305, "volume": 133600}, "trend_line": 6.875167, "activity_lines": {"activity_5": 6.436, "activity_10": 6.516727, "activity_20": 6.61331, "activity_30": 6.717}, "trend_signal": 0, "fair_value": 9.984872, "relative_strength": -14.764129, "rate_of_change": -0.30691673386421475, "market_dynamics": 0.137376, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.255, "low": 6.08, "close": 6.155, "volume": 310400}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.329667, "activity_10": 6.445091, "activity_20": 6.55931, "activity_30": 6.670538}, "trend_signal": 0, "fair_value": 9.929712, "relative_strength": -16.049171, "rate_of_change": -0.4533271700891039, "market_dynamics": 0.057093, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.17, "low": 6.015, "close": 6.075, "volume": 524700}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.363182, "activity_20": 6.501595, "activity_30": 6.620925}, "trend_signal": 0, "fair_value": 9.873077, "relative_strength": -20.729521, "rate_of_change": -0.5065312682641827, "market_dynamics": -0.162445, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 7.19, "low": 6.02, "close": 7.19, "volume": 1695300}, "trend_line": 6.796167, "activity_lines": {"activity_5": 6.524, "activity_10": 6.493364, "activity_20": 6.555643, "activity_30": 6.645484}, "trend_signal": 0, "fair_value": 9.823718, "relative_strength": -16.505131, "rate_of_change": -0.19335227106678454, "market_dynamics": 0.027503, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.705, "high": 29.200001, "low": 7.43, "close": 11.36, "volume": 42000600}, "trend_line": 6.925167, "activity_lines": {"activity_5": 8.16, "activity_10": 7.375091, "activity_20": 7.006262, "activity_30": 6.939925}, "trend_signal": 1, "fair_value": 9.801346, "relative_strength": 19.546139, "rate_of_change": 1.8981287540462213, "market_dynamics": 0.472895, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.85, "high": 14.9, "low": 8.75, "close": 8.975, "volume": 95292035}, "trend_line": 6.9715, "activity_lines": {"activity_5": 8.679333, "activity_10": 7.736455, "activity_20": 7.209, "activity_30": 7.072172}, "trend_signal": 1, "fair_value": 9.764519, "relative_strength": 1.247515, "rate_of_change": 0.6690524575075191, "market_dynamics": 0.948674, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.515, "high": 9.475, "low": 7.99, "close": 9.215, "volume": 29655400}, "trend_line": 7.0345, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.100545, "activity_20": 7.423643, "activity_30": 7.216914}, "trend_signal": 1, "fair_value": 9.728077, "relative_strength": 6.302439, "rate_of_change": 0.9036792655813041, "market_dynamics": 1.478507, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.43, "high": 9.89, "low": 9.0, "close": 9.25, "volume": 12533098}, "trend_line": 7.107833, "activity_lines": {"activity_5": 9.329667, "activity_10": 8.423, "activity_20": 7.630238, "activity_30": 7.359849}, "trend_signal": 1, "fair_value": 9.689295, "relative_strength": 7.874739, "rate_of_change": 1.042476366479492, "market_dynamics": 1.381735, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.245, "high": 9.3, "low": 8.735, "close": 8.74, "volume": 7040900}, "trend_line": 7.166333, "activity_lines": {"activity_5": 9.177, "activity_10": 8.603909, "activity_20": 7.776476, "activity_30": 7.465151}, "trend_signal": 1, "fair_value": 9.647179, "relative_strength": 2.504344, "rate_of_change": 0.8230356565777438, "market_dynamics": 1.224632, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 9.9, "low": 8.775, "close": 9.47, "volume": 19972000}, "trend_line": 7.254333, "activity_lines": {"activity_5": 9.164333, "activity_10": 8.874818, "activity_20": 7.983571, "activity_30": 7.613774}, "trend_signal": 1, "fair_value": 9.606474, "relative_strength": 9.996098, "rate_of_change": 1.2279641484703554, "market_dynamics": 1.126589, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.295, "high": 9.875, "low": 8.925, "close": 8.94, "volume": 8005400}, "trend_line": 7.327, "activity_lines": {"activity_5": 9.101, "activity_10": 8.996, "activity_20": 8.128095, "activity_30": 7.722527}, "trend_signal": 1, "fair_value": 9.561667, "relative_strength": 10.868712, "rate_of_change": 1.0017047742363088, "market_dynamics": 0.975771, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.94, "high": 9.29, "low": 8.765, "close": 8.785, "volume": 6648600}, "trend_line": 7.387333, "activity_lines": {"activity_5": 8.988333, "activity_10": 9.041091, "activity_20": 8.246381, "activity_30": 7.816591}, "trend_signal": 1, "fair_value": 9.515737, "relative_strength": 10.093338, "rate_of_change": 0.8234338747099765, "market_dynamics": 0.832017, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.785, "high": 9.305, "low": 8.55, "close": 9.165, "volume": 4456500}, "trend_line": 7.451333, "activity_lines": {"activity_5": 9.031, "activity_10": 9.107455, "activity_20": 8.389452, "activity_30": 7.93128}, "trend_signal": 1, "fair_value": 9.473397, "relative_strength": 13.777399, "rate_of_change": 0.8663478416364886, "market_dynamics": 0.749318, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.155, "high": 9.3, "low": 8.985, "close": 9.21, "volume": 4228500}, "trend_line": 7.522667, "activity_lines": {"activity_5": 9.094333, "activity_10": 9.125818, "activity_20": 8.524548, "activity_30": 8.044742}, "trend_signal": 1, "fair_value": 9.4325, "relative_strength": 11.967894, "rate_of_change": 0.9573320639407771, "market_dynamics": 0.587833, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.21, "high": 9.94, "low": 8.91, "close": 8.91, "volume": 10090300}, "trend_line": 7.586167, "activity_lines": {"activity_5": 9.026333, "activity_10": 9.052909, "activity_20": 8.619714, "activity_30": 8.134247}, "trend_signal": 1, "fair_value": 9.392308, "relative_strength": 7.902303, "rate_of_change": 0.8441155244542852, "market_dynamics": 0.479788, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.895, "high": 9.25, "low": 8.745, "close": 9.1, "volume": 2837400}, "trend_line": 7.667, "activity_lines": {"activity_5": 9.059, "activity_10": 9.059091, "activity_20": 8.721929, "activity_30": 8.231914}, "trend_signal": 1, "fair_value": 9.355513, "relative_strength": 11.722516, "rate_of_change": 1.0655315128180036, "market_dynamics": 0.380344, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.395, "low": 9.0, "close": 9.15, "volume": 1574900}, "trend_line": 7.7445, "activity_lines": {"activity_5": 9.097667, "activity_10": 9.072091, "activity_20": 8.817595, "activity_30": 8.327591}, "trend_signal": 1, "fair_value": 9.316667, "relative_strength": 10.368602, "rate_of_change": 1.0108256162775606, "market_dynamics": 0.23885, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.415, "close": 8.435, "volume": 1773600}, "trend_line": 7.799833, "activity_lines": {"activity_5": 8.873667, "activity_10": 8.956273, "activity_20": 8.832905, "activity_30": 8.37214}, "trend_signal": 1, "fair_value": 9.279647, "relative_strength": 3.592214, "rate_of_change": 0.7144812447543313, "market_dynamics": -0.008137, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.43, "high": 8.78, "low": 8.205, "close": 8.515, "volume": 4854550}, "trend_line": 7.853, "activity_lines": {"activity_5": 8.725, "activity_10": 8.869818, "activity_20": 8.846929, "activity_30": 8.41828}, "trend_signal": 1, "fair_value": 9.242051, "relative_strength": 8.410929, "rate_of_change": 0.6816427992753202, "market_dynamics": -0.280746, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.4, "close": 8.66, "volume": 2274400}, "trend_line": 7.910667, "activity_lines": {"activity_5": 8.671, "activity_10": 8.813818, "activity_20": 8.864643, "activity_30": 8.470344}, "trend_signal": 1, "fair_value": 9.206538, "relative_strength": 7.455438, "rate_of_change": 0.7343308289825591, "market_dynamics": -0.482804, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.71, "high": 9.05, "low": 8.66, "close": 8.89, "volume": 2154200}, "trend_line": 7.989333, "activity_lines": {"activity_5": 8.710333, "activity_10": 8.814364, "activity_20": 8.894143, "activity_30": 8.533527}, "trend_signal": 1, "fair_value": 9.177949, "relative_strength": 7.634542, "rate_of_change": 0.9944294204268758, "market_dynamics": -0.623962, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.68, "close": 8.68, "volume": 398100}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.693667, "activity_10": 8.777636, "activity_20": 8.891333, "activity_30": 8.578086}, "trend_signal": 1, "fair_value": 9.145897, "relative_strength": 4.167057, "rate_of_change": 0.9554489717727278, "market_dynamics": -0.676522, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.51, "high": 9.42, "low": 8.46, "close": 9.245, "volume": 5822100}, "trend_line": 8.154167, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.845545, "activity_20": 8.93031, "activity_30": 8.654172}, "trend_signal": 1, "fair_value": 9.122724, "relative_strength": 6.194644, "rate_of_change": 1.0972434145867886, "market_dynamics": -0.480761, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.325, "high": 9.46, "low": 9.075, "close": 9.385, "volume": 5229700}, "trend_line": 8.2395, "activity_lines": {"activity_5": 9.092333, "activity_10": 8.937455, "activity_20": 8.967524, "activity_30": 8.733581}, "trend_signal": 1, "fair_value": 9.098013, "relative_strength": 0.80659, "rate_of_change": 1.0464956138376897, "market_dynamics": -0.316633, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.1, "close": 9.96, "volume": 8190200}, "trend_line": 8.351833, "activity_lines": {"activity_5": 9.421667, "activity_10": 9.130727, "activity_20": 9.049048, "activity_30": 8.844581}, "trend_signal": 1, "fair_value": 9.073782, "relative_strength": 3.080582, "rate_of_change": 1.3633472904909227, "market_dynamics": -0.003631, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.715, "close": 9.77, "volume": 9680800}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.601, "activity_10": 9.270364, "activity_20": 9.119143, "activity_30": 8.936075}, "trend_signal": 1, "fair_value": 9.051923, "relative_strength": 3.631063, "rate_of_change": 1.2153020779989432, "market_dynamics": 0.348522, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 10.24, "low": 9.435, "close": 10.07, "volume": 7579100}, "trend_line": 8.569833, "activity_lines": {"activity_5": 9.821667, "activity_10": 9.452364, "activity_20": 9.214024, "activity_30": 9.040376}, "trend_signal": 1, "fair_value": 9.034359, "relative_strength": 1.328061, "rate_of_change": 1.378154628476111, "market_dynamics": 0.522521, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.64, "close": 9.92, "volume": 3347900}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.899667, "activity_10": 9.590364, "activity_20": 9.290548, "activity_30": 9.127484}, "trend_signal": 1, "fair_value": 9.017756, "relative_strength": 1.136837, "rate_of_change": 1.30497292070919, "market_dynamics": 0.647902, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.93, "high": 10.03, "low": 9.375, "close": 9.4, "volume": 2435000}, "trend_line": 8.782, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.606818, "activity_20": 9.314357, "activity_30": 9.173828}, "trend_signal": 1, "fair_value": 9.000705, "relative_strength": -2.856171, "rate_of_change": 1.1556881875335796, "market_dynamics": 0.50817, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.495, "low": 9.255, "close": 9.29, "volume": 2595500}, "trend_line": 8.873833, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.587182, "activity_20": 9.324548, "activity_30": 9.206602}, "trend_signal": 1, "fair_value": 8.98359, "relative_strength": -2.778943, "rate_of_change": 1.0456957412889931, "market_dynamics": 0.318465, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.955, "close": 9.11, "volume": 1223500}, "trend_line": 8.967333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.523364, "activity_20": 9.318452, "activity_30": 9.221839}, "trend_signal": 1, "fair_value": 8.969744, "relative_strength": -2.168583, "rate_of_change": 1.0536596755877712, "market_dynamics": 0.042912, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.425, "high": 9.2, "low": 7.815, "close": 9.08, "volume": 10003100}, "trend_line": 9.064833, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.450091, "activity_20": 9.30869, "activity_30": 9.229108}, "trend_signal": 1, "fair_value": 8.96, "relative_strength": 6.402239, "rate_of_change": 1.087279796568279, "market_dynamics": -0.068764, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.025, "high": 9.215, "low": 8.95, "close": 9.14, "volume": 1397700}, "trend_line": 9.167, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.380455, "activity_20": 9.303238, "activity_30": 9.233957}, "trend_signal": 0, "fair_value": 8.95391, "relative_strength": 4.648201, "rate_of_change": 1.127069853355265, "market_dynamics": -0.231826, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.13, "high": 9.3, "low": 8.99, "close": 9.05, "volume": 710301}, "trend_line": 9.229, "activity_lines": {"activity_5": 9.104, "activity_10": 9.296364, "activity_20": 9.289333, "activity_30": 9.226409}, "trend_signal": 0, "fair_value": 8.947756, "relative_strength": 0.778572, "rate_of_change": 0.67633904221664, "market_dynamics": -0.426943, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.04, "high": 9.305, "low": 8.965, "close": 9.3, "volume": 610200}, "trend_line": 9.160333, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.263818, "activity_20": 9.3, "activity_30": 9.230989}, "trend_signal": 0, "fair_value": 8.944487, "relative_strength": 1.050997, "rate_of_change": -0.7440351067287853, "market_dynamics": -0.518068, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.24, "high": 9.53, "low": 9.1, "close": 9.1, "volume": 1548900}, "trend_line": 9.1645, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.206909, "activity_20": 9.289762, "activity_30": 9.227097}, "trend_signal": 0, "fair_value": 8.936346, "relative_strength": -2.806804, "rate_of_change": 0.0454896126592854, "market_dynamics": -0.777973, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.185, "high": 9.395, "low": 9.055, "close": 9.095, "volume": 1639500}, "trend_line": 9.1605, "activity_lines": {"activity_5": 9.134333, "activity_10": 9.161273, "activity_20": 9.279048, "activity_30": 9.222613}, "trend_signal": 0, "fair_value": 8.924327, "relative_strength": -4.986198, "rate_of_change": -0.04364668012438823, "market_dynamics": -0.971881, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.065, "high": 9.15, "low": 8.9, "close": 8.99, "volume": 3122700}, "trend_line": 9.151833, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.114273, "activity_20": 9.258595, "activity_30": 9.211613}, "trend_signal": 0, "fair_value": 8.915865, "relative_strength": -7.199331, "rate_of_change": -0.09461273947929554, "market_dynamics": -1.064535, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.99, "high": 9.065, "low": 8.88, "close": 8.98, "volume": 1154400}, "trend_line": 9.159833, "activity_lines": {"activity_5": 9.043, "activity_10": 9.082364, "activity_20": 9.234548, "activity_30": 9.200527}, "trend_signal": 0, "fair_value": 8.901122, "relative_strength": -6.098318, "rate_of_change": 0.08741418249219468, "market_dynamics": -1.197561, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.945, "high": 9.21, "low": 8.77, "close": 9.155, "volume": 1582700}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.063667, "activity_10": 9.089909, "activity_20": 9.224952, "activity_30": 9.200215}, "trend_signal": 0, "fair_value": 8.886346, "relative_strength": -6.361124, "rate_of_change": -0.11463091084739643, "market_dynamics": -1.221973, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.145, "high": 9.26, "low": 8.935, "close": 8.98, "volume": 1223600}, "trend_line": 9.150667, "activity_lines": {"activity_5": 9.035667, "activity_10": 9.068091, "activity_20": 9.196333, "activity_30": 9.18929}, "trend_signal": 0, "fair_value": 8.870833, "relative_strength": -8.49341, "rate_of_change": 0.014580297820616499, "market_dynamics": -1.203123, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.98, "high": 9.005, "low": 8.8, "close": 8.85, "volume": 866500}, "trend_line": 9.152833, "activity_lines": {"activity_5": 8.972333, "activity_10": 9.025, "activity_20": 9.154905, "activity_30": 9.169892}, "trend_signal": 0, "fair_value": 8.853718, "relative_strength": -8.394898, "rate_of_change": 0.0236704056654996, "market_dynamics": -1.270631, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.85, "high": 9.3, "low": 8.85, "close": 9.115, "volume": 1649650}, "trend_line": 9.151167, "activity_lines": {"activity_5": 9.013667, "activity_10": 9.034273, "activity_20": 9.137905, "activity_30": 9.167452}, "trend_signal": 0, "fair_value": 8.838558, "relative_strength": -8.609202, "rate_of_change": -0.018202014611215647, "market_dynamics": -1.116782, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.02, "close": 9.11, "volume": 703000}, "trend_line": 9.147833, "activity_lines": {"activity_5": 9.045, "activity_10": 9.043091, "activity_20": 9.121048, "activity_30": 9.164796}, "trend_signal": 0, "fair_value": 8.823173, "relative_strength": -7.348609, "rate_of_change": -0.03643251183153841, "market_dynamics": -1.024889, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.11, "high": 9.265, "low": 9.005, "close": 9.205, "volume": 1496300}, "trend_line": 9.157667, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.068091, "activity_20": 9.114548, "activity_30": 9.168484}, "trend_signal": 0, "fair_value": 8.811603, "relative_strength": -7.340626, "rate_of_change": 0.10750086933156383, "market_dynamics": -0.794009, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.19, "high": 9.325, "low": 9.125, "close": 9.205, "volume": 4210673}, "trend_line": 9.161167, "activity_lines": {"activity_5": 9.150333, "activity_10": 9.094818, "activity_20": 9.111643, "activity_30": 9.171538}, "trend_signal": 0, "fair_value": 8.799135, "relative_strength": -9.812645, "rate_of_change": 0.03821934123615463, "market_dynamics": -0.354589, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.265, "high": 9.76, "low": 9.255, "close": 9.75, "volume": 2717912}, "trend_line": 9.181167, "activity_lines": {"activity_5": 9.368, "activity_10": 9.218727, "activity_20": 9.163333, "activity_30": 9.209527}, "trend_signal": 0, "fair_value": 8.789583, "relative_strength": -6.576455, "rate_of_change": 0.2183127979219195, "market_dynamics": 0.03277, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.415, "close": 9.47, "volume": 3228100}, "trend_line": 9.215667, "activity_lines": {"activity_5": 9.432333, "activity_10": 9.279818, "activity_20": 9.189881, "activity_30": 9.228161}, "trend_signal": 0, "fair_value": 8.77375, "relative_strength": -5.953186, "rate_of_change": 0.3757692241084334, "market_dynamics": 0.395068, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.49, "high": 9.835, "low": 9.49, "close": 9.605, "volume": 1395800}, "trend_line": 9.252, "activity_lines": {"activity_5": 9.518, "activity_10": 9.356727, "activity_20": 9.231429, "activity_30": 9.25328}, "trend_signal": 0, "fair_value": 8.759167, "relative_strength": -5.966684, "rate_of_change": 0.3942525267026341, "market_dynamics": 0.608883, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.605, "high": 10.22, "low": 9.6, "close": 10.08, "volume": 2762300}, "trend_line": 9.299333, "activity_lines": {"activity_5": 9.729, "activity_10": 9.508636, "activity_20": 9.317238, "activity_30": 9.306699}, "trend_signal": 1, "fair_value": 8.751282, "relative_strength": -3.023373, "rate_of_change": 0.511597492434069, "market_dynamics": 0.819859, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 11.62, "low": 10.08, "close": 11.61, "volume": 11572472}, "trend_line": 9.39, "activity_lines": {"activity_5": 10.391667, "activity_10": 9.921909, "activity_20": 9.545, "activity_30": 9.455774}, "trend_signal": 1, "fair_value": 8.757692, "relative_strength": 10.897377, "rate_of_change": 0.974983904759619, "market_dynamics": 0.969839, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.69, "high": 12.8, "low": 11.56, "close": 12.4, "volume": 20786553}, "trend_line": 9.514, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.431, "activity_20": 9.836095, "activity_30": 9.649968}, "trend_signal": 1, "fair_value": 8.770769, "relative_strength": 18.952199, "rate_of_change": 1.3205537806176653, "market_dynamics": 1.164161, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.61, "high": 12.69, "low": 11.06, "close": 11.7, "volume": 17313301}, "trend_line": 9.595833, "activity_lines": {"activity_5": 11.513, "activity_10": 10.748273, "activity_20": 10.044714, "activity_30": 9.791}, "trend_signal": 1, "fair_value": 8.779295, "relative_strength": 10.230051, "rate_of_change": 0.8601324364095162, "market_dynamics": 1.386856, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 12.64, "low": 11.42, "close": 12.36, "volume": 9278073}, "trend_line": 9.695, "activity_lines": {"activity_5": 11.94, "activity_10": 11.138545, "activity_20": 10.304, "activity_30": 9.969333}, "trend_signal": 1, "fair_value": 8.795128, "relative_strength": 11.580923, "rate_of_change": 1.0334381600846902, "market_dynamics": 1.436053, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.48, "high": 13.18, "low": 12.32, "close": 12.57, "volume": 8969433}, "trend_line": 9.782, "activity_lines": {"activity_5": 12.253333, "activity_10": 11.507909, "activity_20": 10.567524, "activity_30": 10.154817}, "trend_signal": 1, "fair_value": 8.815256, "relative_strength": 12.082784, "rate_of_change": 0.8973697782362017, "market_dynamics": 1.395794, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.52, "high": 13.75, "low": 12.47, "close": 13.28, "volume": 7733900}, "trend_line": 9.899, "activity_lines": {"activity_5": 12.637333, "activity_10": 11.945182, "activity_20": 10.883095, "activity_30": 10.380495}, "trend_signal": 1, "fair_value": 8.841186, "relative_strength": 19.434401, "rate_of_change": 1.1960744224084963, "market_dynamics": 1.336105, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.28, "high": 14.19, "low": 13.16, "close": 13.91, "volume": 3682500}, "trend_line": 10.027, "activity_lines": {"activity_5": 13.12, "activity_10": 12.422909, "activity_20": 11.238762, "activity_30": 10.639269}, "trend_signal": 1, "fair_value": 8.869872, "relative_strength": 20.362355, "rate_of_change": 1.2930599050409144, "market_dynamics": 1.25844, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.88, "high": 14.58, "low": 13.2, "close": 13.3, "volume": 6154100}, "trend_line": 10.139667, "activity_lines": {"activity_5": 13.298667, "activity_10": 12.714091, "activity_20": 11.513405, "activity_30": 10.85043}, "trend_signal": 1, "fair_value": 8.89625, "relative_strength": 18.360745, "rate_of_change": 1.1236361823077698, "market_dynamics": 1.198349, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.37, "close": 12.44, "volume": 6732934}, "trend_line": 10.241, "activity_lines": {"activity_5": 13.084, "activity_10": 12.779273, "activity_20": 11.685619, "activity_30": 10.998839}, "trend_signal": 1, "fair_value": 8.917083, "relative_strength": 15.024145, "rate_of_change": 0.9993720701084202, "market_dynamics": 1.016369, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.65, "high": 13.03, "low": 12.4, "close": 12.8, "volume": 3288862}, "trend_line": 10.358, "activity_lines": {"activity_5": 12.984, "activity_10": 12.858364, "activity_20": 11.875643, "activity_30": 11.163935}, "trend_signal": 1, "fair_value": 8.938045, "relative_strength": 14.017029, "rate_of_change": 1.1424665560003993, "market_dynamics": 0.806772, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72, "high": 13.84, "low": 13.02, "close": 13.03, "volume": 3488072}, "trend_line": 10.488667, "activity_lines": {"activity_5": 12.945333, "activity_10": 12.929818, "activity_20": 12.070214, "activity_30": 11.336323}, "trend_signal": 1, "fair_value": 8.955994, "relative_strength": 16.799768, "rate_of_change": 1.261508013129938, "market_dynamics": 0.625148, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.24, "low": 12.41, "close": 12.96, "volume": 5026611}, "trend_line": 10.618, "activity_lines": {"activity_5": 12.9, "activity_10": 12.962727, "activity_20": 12.238833, "activity_30": 11.495763}, "trend_signal": 1, "fair_value": 8.97484, "relative_strength": 14.499251, "rate_of_change": 1.2330737547488237, "market_dynamics": 0.446257, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.25, "low": 12.48, "close": 12.48, "volume": 1832140}, "trend_line": 10.729333, "activity_lines": {"activity_5": 12.758, "activity_10": 12.898182, "activity_20": 12.342167, "activity_30": 11.615892}, "trend_signal": 1, "fair_value": 8.990929, "relative_strength": 8.840731, "rate_of_change": 1.0485307967602198, "market_dynamics": 0.250434, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56, "high": 12.67, "low": 11.73, "close": 11.73, "volume": 3128200}, "trend_line": 10.818667, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.683091, "activity_20": 12.358048, "activity_30": 11.680452}, "trend_signal": 1, "fair_value": 9.004359, "relative_strength": 7.746022, "rate_of_change": 0.8326146648631292, "market_dynamics": -0.029856, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.79, "high": 12.51, "low": 11.69, "close": 12.29, "volume": 1330939}, "trend_line": 10.918333, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.581273, "activity_20": 12.414786, "activity_30": 11.775376}, "trend_signal": 1, "fair_value": 9.019968, "relative_strength": 10.084054, "rate_of_change": 0.9212410364419287, "market_dynamics": -0.314011, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18, "high": 12.42, "low": 12.03, "close": 12.33, "volume": 1097400}, "trend_line": 11.026, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.491818, "activity_20": 12.460643, "activity_30": 11.866452}, "trend_signal": 1, "fair_value": 9.035224, "relative_strength": 9.440437, "rate_of_change": 0.9861120740684434, "market_dynamics": -0.60855, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.41, "high": 12.8, "low": 12.2, "close": 12.49, "volume": 2152800}, "trend_line": 11.139167, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.448727, "activity_20": 12.506857, "activity_30": 11.960903}, "trend_signal": 1, "fair_value": 9.05391, "relative_strength": 11.151147, "rate_of_change": 1.0263649555595926, "market_dynamics": -0.723188, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.44, "low": 11.91, "close": 12.12, "volume": 1297300}, "trend_line": 11.2435, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.364182, "activity_20": 12.504786, "activity_30": 12.024183}, "trend_signal": 1, "fair_value": 9.073429, "relative_strength": 9.010227, "rate_of_change": 0.9366319761612217, "market_dynamics": -0.788349, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.51, "low": 12.0, "close": 12.49, "volume": 405500}, "trend_line": 11.3605, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.368364, "activity_20": 12.525333, "activity_30": 12.104602}, "trend_signal": 1, "fair_value": 9.092692, "relative_strength": 11.63897, "rate_of_change": 1.0406012362698527, "market_dynamics": -0.818301, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.49, "high": 12.82, "low": 12.46, "close": 12.76, "volume": 1812000}, "trend_line": 11.480667, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.420727, "activity_20": 12.557857, "activity_30": 12.194892}, "trend_signal": 1, "fair_value": 9.110513, "relative_strength": 11.517506, "rate_of_change": 1.0577615421856463, "market_dynamics": -0.794614, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 13.84, "low": 12.76, "close": 13.79, "volume": 2539793}, "trend_line": 11.641, "activity_lines": {"activity_5": 12.946, "activity_10": 12.661091, "activity_20": 12.675714, "activity_30": 12.343882}, "trend_signal": 1, "fair_value": 9.135, "relative_strength": 20.587469, "rate_of_change": 1.3965477789748593, "market_dynamics": -0.673492, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.79, "high": 14.36, "low": 13.73, "close": 14.25, "volume": 4198856}, "trend_line": 11.821, "activity_lines": {"activity_5": 13.452667, "activity_10": 12.971273, "activity_20": 12.827, "activity_30": 12.512204}, "trend_signal": 1, "fair_value": 9.158974, "relative_strength": 21.289519, "rate_of_change": 1.5462589124645625, "market_dynamics": -0.323097, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.79, "low": 13.84, "close": 14.53, "volume": 3177257}, "trend_line": 12.0015, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.308909, "activity_20": 12.996143, "activity_30": 12.686978}, "trend_signal": 1, "fair_value": 9.182821, "relative_strength": 23.570245, "rate_of_change": 1.5269435749936582, "market_dynamics": 0.083267, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.58, "high": 14.8, "low": 13.83, "close": 14.24, "volume": 2582464}, "trend_line": 12.1725, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.556545, "activity_20": 13.12419, "activity_30": 12.831398}, "trend_signal": 1, "fair_value": 9.206218, "relative_strength": 17.8166, "rate_of_change": 1.4248218972628368, "market_dynamics": 0.416209, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.25, "close": 13.42, "volume": 2269900}, "trend_line": 12.313, "activity_lines": {"activity_5": 13.996, "activity_10": 13.609455, "activity_20": 13.16519, "activity_30": 12.911882}, "trend_signal": 1, "fair_value": 9.225641, "relative_strength": 14.152777, "rate_of_change": 1.1542411172725502, "market_dynamics": 0.480633, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.78, "high": 14.14, "low": 13.59, "close": 13.94, "volume": 1507100}, "trend_line": 12.470833, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.736364, "activity_20": 13.251667, "activity_30": 13.016849}, "trend_signal": 1, "fair_value": 9.251827, "relative_strength": 17.981075, "rate_of_change": 1.2818403313571032, "market_dynamics": 0.442177, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.11, "high": 14.12, "low": 13.97, "close": 14.0, "volume": 109900}, "trend_line": 12.6125, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.844909, "activity_20": 13.340714, "activity_30": 13.115505}, "trend_signal": 1, "fair_value": 9.278462, "relative_strength": 18.635912, "rate_of_change": 1.1359866658466196, "market_dynamics": 0.315477, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.82, "close": 14.33, "volume": 3041735}, "trend_line": 12.7745, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.986, "activity_20": 13.460762, "activity_30": 13.226312}, "trend_signal": 1, "fair_value": 9.306378, "relative_strength": 19.862913, "rate_of_change": 1.2844400396432034, "market_dynamics": 0.384937, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.33, "high": 14.33, "low": 12.96, "close": 13.36, "volume": 2584400}, "trend_line": 12.899667, "activity_lines": {"activity_5": 13.828, "activity_10": 13.910545, "activity_20": 13.483524, "activity_30": 13.264086}, "trend_signal": 1, "fair_value": 9.328974, "relative_strength": 15.029941, "rate_of_change": 0.9798191710047449, "market_dynamics": 0.383756, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.39, "high": 13.62, "low": 12.5, "close": 13.1, "volume": 955800}, "trend_line": 13.000333, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.772, "activity_20": 13.477143, "activity_30": 13.277011}, "trend_signal": 1, "fair_value": 9.347564, "relative_strength": 13.596887, "rate_of_change": 0.7803767337559844, "market_dynamics": 0.178488, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.51, "close": 12.53, "volume": 1594100}, "trend_line": 13.031, "activity_lines": {"activity_5": 13.186, "activity_10": 13.523636, "activity_20": 13.415048, "activity_30": 13.246667}, "trend_signal": 1, "fair_value": 9.359679, "relative_strength": 9.005599, "rate_of_change": 0.2358939574855591, "market_dynamics": -0.106737, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.85, "close": 12.31, "volume": 1234100}, "trend_line": 13.028, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.258182, "activity_20": 13.334381, "activity_30": 13.200151}, "trend_signal": 0, "fair_value": 9.369295, "relative_strength": 8.046201, "rate_of_change": -0.02302202440334674, "market_dynamics": -0.615265, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.92, "close": 12.02, "volume": 640400}, "trend_line": 13.038667, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.975273, "activity_20": 13.22919, "activity_30": 13.135118}, "trend_signal": 0, "fair_value": 9.373013, "relative_strength": 4.457823, "rate_of_change": 0.08187749462695548, "market_dynamics": -0.998854, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 13.27, "low": 12.1, "close": 13.11, "volume": 838800}, "trend_line": 13.063667, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.936182, "activity_20": 13.23, "activity_30": 13.13972}, "trend_signal": 0, "fair_value": 9.383846, "relative_strength": 10.177766, "rate_of_change": 0.19173739156004485, "market_dynamics": -1.141837, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.11, "high": 13.89, "low": 13.11, "close": 13.67, "volume": 1315944}, "trend_line": 13.100333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.019455, "activity_20": 13.277571, "activity_30": 13.178839}, "trend_signal": 0, "fair_value": 9.400192, "relative_strength": 13.260516, "rate_of_change": 0.28067157559970357, "market_dynamics": -1.130568, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.12, "low": 13.5, "close": 14.0, "volume": 1134100}, "trend_line": 13.124333, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.158182, "activity_20": 13.35, "activity_30": 13.236882}, "trend_signal": 1, "fair_value": 9.421026, "relative_strength": 16.192474, "rate_of_change": 0.18320144991734877, "market_dynamics": -0.99554, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.25, "high": 15.18, "low": 14.0, "close": 15.09, "volume": 2176400}, "trend_line": 13.163667, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.494, "activity_20": 13.518286, "activity_30": 13.363699}, "trend_signal": 1, "fair_value": 9.450705, "relative_strength": 25.32348, "rate_of_change": 0.2997028496610091, "market_dynamics": -0.540295, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.09, "high": 16.549999, "low": 15.16, "close": 15.88, "volume": 2139400}, "trend_line": 13.249667, "activity_lines": {"activity_5": 14.814, "activity_10": 13.953636, "activity_20": 13.749429, "activity_30": 13.538946}, "trend_signal": 1, "fair_value": 9.488077, "relative_strength": 27.729308, "rate_of_change": 0.6533133966394037, "market_dynamics": -0.060299, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.88, "high": 17.5, "low": 15.88, "close": 16.219999, "volume": 5640464}, "trend_line": 13.375667, "activity_lines": {"activity_5": 15.437333, "activity_10": 14.446909, "activity_20": 13.995048, "activity_30": 13.730581}, "trend_signal": 1, "fair_value": 9.527115, "relative_strength": 31.368579, "rate_of_change": 0.9509672960082652, "market_dynamics": 0.47431, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 18.32, "low": 16.01, "close": 17.26, "volume": 5853770}, "trend_line": 13.524333, "activity_lines": {"activity_5": 16.2, "activity_10": 15.077273, "activity_20": 14.321952, "activity_30": 13.981183}, "trend_signal": 1, "fair_value": 9.574519, "relative_strength": 40.078547, "rate_of_change": 1.1114660674492003, "market_dynamics": 0.986274, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.48, "low": 16.85, "close": 17.059999, "volume": 5463948}, "trend_line": 13.658667, "activity_lines": {"activity_5": 16.656666, "activity_10": 15.595636, "activity_20": 14.608381, "activity_30": 14.20929}, "trend_signal": 1, "fair_value": 9.618878, "relative_strength": 39.16131, "rate_of_change": 0.9932763412435871, "market_dynamics": 1.244706, "expectation": {"probability": 57.9735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/196dc884-b9ec-4eca-838c-d4d02a5d268b/", "share_image": "https://sharemaestro.com/terminal/196dc884-b9ec-4eca-838c-d4d02a5d268b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}