{"ticker": {"uuid": "196ea90f-ff49-4772-9a26-c32deebba06b", "symbol": "600515", "name": "Hainan Airport Infrastructure Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600515 fell 17.48%, moving from 3.89 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.21, "volume": 436748592}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.400727, "activity_20": 3.640905, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 3.833509, "relative_strength": -25.971562, "rate_of_change": -0.9558843771507305, "market_dynamics": -1.426763, "expectation": {"probability": 41.6832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.284091, "high": 4.413912, "low": 4.244146, "close": 4.274105, "volume": 119114923}, "trend_line": 4.508448, "activity_lines": {"activity_5": 4.406589, "activity_10": 4.489263, "activity_20": 4.476587, "activity_30": 4.513602}, "trend_signal": 0, "fair_value": 6.47005, "relative_strength": 2.979618, "rate_of_change": 0.3779607220082783, "market_dynamics": -0.396874, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.274105, "high": 4.363981, "low": 4.174242, "close": 4.234159, "volume": 134431855}, "trend_line": 4.502124, "activity_lines": {"activity_5": 4.32803, "activity_10": 4.443507, "activity_20": 4.448293, "activity_30": 4.495906}, "trend_signal": 0, "fair_value": 6.466978, "relative_strength": 3.955251, "rate_of_change": -0.14026999978705157, "market_dynamics": -0.59892, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.234159, "high": 4.413912, "low": 4.124311, "close": 4.383953, "volume": 226537795}, "trend_line": 4.513774, "activity_lines": {"activity_5": 4.320707, "activity_10": 4.422809, "activity_20": 4.437974, "activity_30": 4.488282}, "trend_signal": 0, "fair_value": 6.464289, "relative_strength": 6.65904, "rate_of_change": 0.2587667509824139, "market_dynamics": -0.568456, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.31405, "high": 4.383953, "low": 4.184229, "close": 4.204201, "volume": 103939013}, "trend_line": 4.510113, "activity_lines": {"activity_5": 4.27477, "activity_10": 4.368338, "activity_20": 4.412628, "activity_30": 4.46831}, "trend_signal": 0, "fair_value": 6.457567, "relative_strength": 1.900351, "rate_of_change": -0.08110729513706572, "market_dynamics": -0.662902, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.184229, "high": 4.23416, "low": 4.144284, "close": 4.224174, "volume": 118891597}, "trend_line": 4.505452, "activity_lines": {"activity_5": 4.255464, "activity_10": 4.324944, "activity_20": 4.3918, "activity_30": 4.449862}, "trend_signal": 0, "fair_value": 6.446877, "relative_strength": 0.717991, "rate_of_change": -0.10334552593248955, "market_dynamics": -0.669069, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.224174, "high": 4.274105, "low": 4.134297, "close": 4.144284, "volume": 75400563}, "trend_line": 4.501458, "activity_lines": {"activity_5": 4.215519, "activity_10": 4.277918, "activity_20": 4.366263, "activity_30": 4.426561}, "trend_signal": 0, "fair_value": 6.441756, "relative_strength": 0.724378, "rate_of_change": -0.08864815339281405, "market_dynamics": -0.775857, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.114325, "high": 4.124311, "low": 3.984504, "close": 4.054408, "volume": 122009872}, "trend_line": 4.500459, "activity_lines": {"activity_5": 4.15427, "activity_10": 4.223447, "activity_20": 4.334022, "activity_30": 4.397719}, "trend_signal": 0, "fair_value": 6.434266, "relative_strength": -2.01376, "rate_of_change": -0.022192809529716685, "market_dynamics": -1.067682, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.064394, "high": 4.144284, "low": 4.024449, "close": 4.044422, "volume": 101136489}, "trend_line": 4.492137, "activity_lines": {"activity_5": 4.101676, "activity_10": 4.17624, "activity_20": 4.303303, "activity_30": 4.368297}, "trend_signal": 0, "fair_value": 6.427609, "relative_strength": -2.526969, "rate_of_change": -0.18491447205719697, "market_dynamics": -1.265763, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.044422, "high": 4.144284, "low": 4.024449, "close": 4.054408, "volume": 107284827}, "trend_line": 4.46351, "activity_lines": {"activity_5": 4.075046, "activity_10": 4.142831, "activity_20": 4.275103, "activity_30": 4.340057}, "trend_signal": 0, "fair_value": 6.422296, "relative_strength": -3.903279, "rate_of_change": -0.6372690770561827, "market_dynamics": -1.495479, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.044422, "high": 4.124312, "low": 4.014463, "close": 4.104339, "volume": 101100345}, "trend_line": 4.435216, "activity_lines": {"activity_5": 4.075046, "activity_10": 4.126672, "activity_20": 4.252848, "activity_30": 4.316884}, "trend_signal": 0, "fair_value": 6.412181, "relative_strength": -1.060184, "rate_of_change": -0.633895745724793, "market_dynamics": -1.599626, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.104339, "high": 4.274105, "low": 4.07438, "close": 4.264119, "volume": 175125388}, "trend_line": 4.411249, "activity_lines": {"activity_5": 4.136295, "activity_10": 4.143376, "activity_20": 4.247237, "activity_30": 4.305846}, "trend_signal": 0, "fair_value": 6.388752, "relative_strength": -1.140808, "rate_of_change": -0.5403795440853354, "market_dynamics": -1.384904, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.294077, "high": 4.324036, "low": 4.214187, "close": 4.284091, "volume": 185822433}, "trend_line": 4.386949, "activity_lines": {"activity_5": 4.196212, "activity_10": 4.163893, "activity_20": 4.243005, "activity_30": 4.297642}, "trend_signal": 0, "fair_value": 6.367627, "relative_strength": -1.513359, "rate_of_change": -0.550864392375024, "market_dynamics": -1.068492, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.274105, "high": 4.274105, "low": 4.134297, "close": 4.15427, "volume": 119985801}, "trend_line": 4.364647, "activity_lines": {"activity_5": 4.197544, "activity_10": 4.159899, "activity_20": 4.2256, "activity_30": 4.282631}, "trend_signal": 0, "fair_value": 6.347911, "relative_strength": -2.011949, "rate_of_change": -0.5083715356618166, "market_dynamics": -0.818005, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.124311, "high": 4.204201, "low": 4.044422, "close": 4.054408, "volume": 135407922}, "trend_line": 4.341345, "activity_lines": {"activity_5": 4.158265, "activity_10": 4.141924, "activity_20": 4.199494, "activity_30": 4.262615}, "trend_signal": 0, "fair_value": 6.329731, "relative_strength": -3.100717, "rate_of_change": -0.5338805177142655, "market_dynamics": -0.58735, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.044422, "high": 4.114325, "low": 3.844697, "close": 3.864669, "volume": 200652169}, "trend_line": 4.309057, "activity_lines": {"activity_5": 4.055739, "activity_10": 4.092174, "activity_20": 4.157979, "activity_30": 4.231862}, "trend_signal": 0, "fair_value": 6.30643, "relative_strength": -5.902449, "rate_of_change": -0.7437326450673566, "market_dynamics": -0.672002, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.024449, "high": 4.084367, "low": 3.914601, "close": 3.99449, "volume": 204019016}, "trend_line": 4.291081, "activity_lines": {"activity_5": 4.012465, "activity_10": 4.072565, "activity_20": 4.133394, "activity_30": 4.211567}, "trend_signal": 0, "fair_value": 6.285945, "relative_strength": -5.180554, "rate_of_change": -0.4171678397384855, "market_dynamics": -0.674683, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99449, "high": 4.094353, "low": 3.964532, "close": 3.984504, "volume": 114732425}, "trend_line": 4.271442, "activity_lines": {"activity_5": 3.983838, "activity_10": 4.053863, "activity_20": 4.110901, "activity_30": 4.191788}, "trend_signal": 0, "fair_value": 6.262964, "relative_strength": -5.097323, "rate_of_change": -0.45767022342388175, "market_dynamics": -0.702625, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.994491, "high": 4.044422, "low": 3.944559, "close": 4.044422, "volume": 101702934}, "trend_line": 4.260457, "activity_lines": {"activity_5": 3.995156, "activity_10": 4.047327, "activity_20": 4.096826, "activity_30": 4.177142}, "trend_signal": 0, "fair_value": 6.240303, "relative_strength": -3.916348, "rate_of_change": -0.2571731045394199, "market_dynamics": -0.607587, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.024449, "high": 4.07438, "low": 3.944559, "close": 4.024449, "volume": 113578124}, "trend_line": 4.251136, "activity_lines": {"activity_5": 4.00714, "activity_10": 4.037159, "activity_20": 4.083986, "activity_30": 4.161915}, "trend_signal": 0, "fair_value": 6.220139, "relative_strength": -5.024302, "rate_of_change": -0.21877934691043505, "market_dynamics": -0.420351, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.004477, "high": 4.024449, "low": 3.954545, "close": 3.964532, "volume": 68180536}, "trend_line": 4.23649, "activity_lines": {"activity_5": 4.001148, "activity_10": 4.016642, "activity_20": 4.067723, "activity_30": 4.143425}, "trend_signal": 0, "fair_value": 6.190244, "relative_strength": -5.931789, "rate_of_change": -0.3445196766229059, "market_dynamics": -0.412699, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.964532, "high": 3.964532, "low": 3.714876, "close": 3.724862, "volume": 111381384}, "trend_line": 4.222176, "activity_lines": {"activity_5": 3.908609, "activity_10": 3.95509, "activity_20": 4.030298, "activity_30": 4.110417}, "trend_signal": 0, "fair_value": 6.14761, "relative_strength": -10.978306, "rate_of_change": -0.33787404195453585, "market_dynamics": -0.428417, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.724862, "high": 3.764807, "low": 3.565083, "close": 3.634986, "volume": 129803081}, "trend_line": 4.206198, "activity_lines": {"activity_5": 3.804086, "activity_10": 3.887002, "activity_20": 3.986929, "activity_30": 4.072533}, "trend_signal": 0, "fair_value": 6.110994, "relative_strength": -9.999967, "rate_of_change": -0.3784304586071374, "market_dynamics": -0.636404, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.634986, "high": 3.824725, "low": 3.54511, "close": 3.804752, "volume": 118088896}, "trend_line": 4.188889, "activity_lines": {"activity_5": 3.779454, "activity_10": 3.861583, "activity_20": 3.962582, "activity_30": 4.046634}, "trend_signal": 0, "fair_value": 6.078475, "relative_strength": -6.927206, "rate_of_change": -0.4115117738156887, "market_dynamics": -0.809352, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.804752, "high": 3.844697, "low": 3.754821, "close": 3.774793, "volume": 85955316}, "trend_line": 4.160928, "activity_lines": {"activity_5": 3.760812, "activity_10": 3.837071, "activity_20": 3.93814, "activity_30": 4.019918}, "trend_signal": 0, "fair_value": 6.047876, "relative_strength": -7.781302, "rate_of_change": -0.6675039610741527, "market_dynamics": -1.034983, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.794766, "high": 3.874656, "low": 3.70489, "close": 3.714876, "volume": 100534514}, "trend_line": 4.123979, "activity_lines": {"activity_5": 3.738843, "activity_10": 3.806749, "activity_20": 3.910035, "activity_30": 3.99114}, "trend_signal": 0, "fair_value": 6.021246, "relative_strength": -9.280932, "rate_of_change": -0.8879990232948011, "market_dynamics": -1.238049, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.714876, "high": 3.794766, "low": 3.70489, "close": 3.744835, "volume": 91455878}, "trend_line": 4.094353, "activity_lines": {"activity_5": 3.743503, "activity_10": 3.784598, "activity_20": 3.88721, "activity_30": 3.966679}, "trend_signal": 0, "fair_value": 5.998969, "relative_strength": -8.777628, "rate_of_change": -0.7183838714988697, "market_dynamics": -1.362294, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.744835, "high": 3.864669, "low": 3.724862, "close": 3.804752, "volume": 113262201}, "trend_line": 4.069387, "activity_lines": {"activity_5": 3.766804, "activity_10": 3.77788, "activity_20": 3.871993, "activity_30": 3.947995}, "trend_signal": 0, "fair_value": 5.979829, "relative_strength": -6.692961, "rate_of_change": -0.6097666713153469, "market_dynamics": -1.348105, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.854683, "high": 4.104339, "low": 3.814738, "close": 4.094353, "volume": 283524317}, "trend_line": 4.049082, "activity_lines": {"activity_5": 3.875322, "activity_10": 3.827085, "activity_20": 3.885545, "activity_30": 3.949606}, "trend_signal": 0, "fair_value": 5.962737, "relative_strength": 0.756239, "rate_of_change": -0.49896950081178254, "market_dynamics": -0.663841, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.094352, "high": 4.234159, "low": 3.99449, "close": 4.054408, "volume": 530607354}, "trend_line": 4.034102, "activity_lines": {"activity_5": 3.951217, "activity_10": 3.868119, "activity_20": 3.895056, "activity_30": 3.94995}, "trend_signal": 0, "fair_value": 5.941292, "relative_strength": 1.788119, "rate_of_change": -0.36996040090075816, "market_dynamics": 0.130974, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.024449, "high": 4.084367, "low": 3.774793, "close": 3.794766, "volume": 257764605}, "trend_line": 4.016793, "activity_lines": {"activity_5": 3.921924, "activity_10": 3.861401, "activity_20": 3.879839, "activity_30": 3.934509}, "trend_signal": 0, "fair_value": 5.92004, "relative_strength": -3.758226, "rate_of_change": -0.42906698938202403, "market_dynamics": 0.649846, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.78478, "high": 3.804752, "low": 3.605027, "close": 3.674931, "volume": 172264171}, "trend_line": 3.996821, "activity_lines": {"activity_5": 3.84736, "activity_10": 3.835982, "activity_20": 3.854683, "activity_30": 3.912453}, "trend_signal": 0, "fair_value": 5.899235, "relative_strength": -5.541363, "rate_of_change": -0.4972125772973528, "market_dynamics": 0.831361, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.674931, "high": 3.744835, "low": 3.605028, "close": 3.694904, "volume": 135071941}, "trend_line": 3.978845, "activity_lines": {"activity_5": 3.784114, "activity_10": 3.815102, "activity_20": 3.834235, "activity_30": 3.892975}, "trend_signal": 0, "fair_value": 5.877982, "relative_strength": -6.515438, "rate_of_change": -0.44975744472919826, "market_dynamics": 0.419263, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.694904, "high": 3.724862, "low": 3.595041, "close": 3.605027, "volume": 99865989}, "trend_line": 3.952881, "activity_lines": {"activity_5": 3.698232, "activity_10": 3.776791, "activity_20": 3.808033, "activity_30": 3.868857}, "trend_signal": 0, "fair_value": 5.861915, "relative_strength": -6.817996, "rate_of_change": -0.6525511800535104, "market_dynamics": -0.084775, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.605028, "high": 3.615014, "low": 3.46522, "close": 3.46522, "volume": 154402347}, "trend_line": 3.928248, "activity_lines": {"activity_5": 3.59837, "activity_10": 3.716692, "activity_20": 3.771132, "activity_30": 3.837395}, "trend_signal": 0, "fair_value": 5.844247, "relative_strength": -8.404064, "rate_of_change": -0.6231657365855467, "market_dynamics": -0.38713, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.46522, "high": 3.575069, "low": 3.365358, "close": 3.535124, "volume": 171753914}, "trend_line": 3.90528, "activity_lines": {"activity_5": 3.561088, "activity_10": 3.674931, "activity_20": 3.743693, "activity_30": 3.812032}, "trend_signal": 0, "fair_value": 5.823762, "relative_strength": -4.525903, "rate_of_change": -0.5846881357796173, "market_dynamics": -0.449881, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.505165, "high": 3.954546, "low": 3.385331, "close": 3.774793, "volume": 254669214}, "trend_line": 3.892964, "activity_lines": {"activity_5": 3.621005, "activity_10": 3.680015, "activity_20": 3.74065, "activity_30": 3.803614}, "trend_signal": 0, "fair_value": 5.80475, "relative_strength": -0.504628, "rate_of_change": -0.3153679121599417, "market_dynamics": -0.258863, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.744835, "high": 3.78478, "low": 3.385331, "close": 3.54511, "volume": 217566972}, "trend_line": 3.875987, "activity_lines": {"activity_5": 3.597704, "activity_10": 3.642793, "activity_20": 3.716778, "activity_30": 3.781172}, "trend_signal": 0, "fair_value": 5.787786, "relative_strength": -0.127492, "rate_of_change": -0.4360944514257065, "market_dynamics": -0.210184, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.54511, "high": 3.78478, "low": 3.405303, "close": 3.78478, "volume": 207594330}, "trend_line": 3.867332, "activity_lines": {"activity_5": 3.664279, "activity_10": 3.653869, "activity_20": 3.717824, "activity_30": 3.775287}, "trend_signal": 0, "fair_value": 5.773319, "relative_strength": 1.677156, "rate_of_change": -0.22329796255765652, "market_dynamics": 0.079915, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.904615, "high": 3.924587, "low": 3.694904, "close": 3.734848, "volume": 185568383}, "trend_line": 3.85668, "activity_lines": {"activity_5": 3.702227, "activity_10": 3.661495, "activity_20": 3.715351, "activity_30": 3.76674}, "trend_signal": 0, "fair_value": 5.759748, "relative_strength": -4.077966, "rate_of_change": -0.27543536474242003, "market_dynamics": 0.259662, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.734849, "high": 3.78478, "low": 3.634986, "close": 3.724862, "volume": 185916817}, "trend_line": 3.844031, "activity_lines": {"activity_5": 3.71887, "activity_10": 3.673115, "activity_20": 3.713307, "activity_30": 3.758236}, "trend_signal": 0, "fair_value": 5.736703, "relative_strength": -4.855991, "rate_of_change": -0.3279763942043335, "market_dynamics": 0.216491, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.724862, "high": 3.734848, "low": 3.575069, "close": 3.595041, "volume": 146184375}, "trend_line": 3.821729, "activity_lines": {"activity_5": 3.679591, "activity_10": 3.662403, "activity_20": 3.700039, "activity_30": 3.742172}, "trend_signal": 0, "fair_value": 5.712697, "relative_strength": -8.558318, "rate_of_change": -0.5801722202552545, "market_dynamics": 0.253903, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.595041, "high": 3.734849, "low": 3.585055, "close": 3.724862, "volume": 149295213}, "trend_line": 3.803088, "activity_lines": {"activity_5": 3.695569, "activity_10": 3.676747, "activity_20": 3.699754, "activity_30": 3.735922}, "trend_signal": 0, "fair_value": 5.690805, "relative_strength": -5.377284, "rate_of_change": -0.48776352274062684, "market_dynamics": 0.172948, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.724862, "high": 3.754821, "low": 3.595041, "close": 3.595041, "volume": 139483323}, "trend_line": 3.784447, "activity_lines": {"activity_5": 3.65629, "activity_10": 3.666942, "activity_20": 3.686677, "activity_30": 3.7225}, "trend_signal": 0, "fair_value": 5.670384, "relative_strength": -8.331419, "rate_of_change": -0.49015431670262916, "market_dynamics": 0.019402, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.595041, "high": 3.625, "low": 3.46522, "close": 3.515152, "volume": 115168129}, "trend_line": 3.766471, "activity_lines": {"activity_5": 3.60303, "activity_10": 3.642794, "activity_20": 3.66699, "activity_30": 3.705126}, "trend_signal": 0, "fair_value": 5.642666, "relative_strength": -10.01832, "rate_of_change": -0.47499674324940977, "market_dynamics": -0.167022, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.515151, "high": 3.605028, "low": 3.515151, "close": 3.515152, "volume": 65972731}, "trend_line": 3.754821, "activity_lines": {"activity_5": 3.564417, "activity_10": 3.617737, "activity_20": 3.648539, "activity_30": 3.688912}, "trend_signal": 0, "fair_value": 5.607714, "relative_strength": -10.603627, "rate_of_change": -0.30930810299614514, "market_dynamics": -0.21124, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.515152, "high": 3.595041, "low": 3.385331, "close": 3.395317, "volume": 129327950}, "trend_line": 3.734848, "activity_lines": {"activity_5": 3.49984, "activity_10": 3.571256, "activity_20": 3.619626, "activity_30": 3.665718}, "trend_signal": 0, "fair_value": 5.578267, "relative_strength": -11.849094, "rate_of_change": -0.5319294847876967, "market_dynamics": -0.441109, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.385331, "high": 3.445248, "low": 3.305441, "close": 3.335399, "volume": 138653748}, "trend_line": 3.713212, "activity_lines": {"activity_5": 3.428604, "activity_10": 3.52078, "activity_20": 3.586672, "activity_30": 3.639947}, "trend_signal": 0, "fair_value": 5.546196, "relative_strength": -14.23099, "rate_of_change": -0.5793006837226037, "market_dynamics": -0.628043, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.335399, "high": 3.555096, "low": 3.325413, "close": 3.555096, "volume": 150123511}, "trend_line": 3.696901, "activity_lines": {"activity_5": 3.456566, "activity_10": 3.514062, "activity_20": 3.576876, "activity_30": 3.629746}, "trend_signal": 0, "fair_value": 5.508236, "relative_strength": -8.946212, "rate_of_change": -0.4392692903071509, "market_dynamics": -0.526367, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54511, "high": 3.585055, "low": 3.465221, "close": 3.495179, "volume": 81194186}, "trend_line": 3.679258, "activity_lines": {"activity_5": 3.467217, "activity_10": 3.500626, "activity_20": 3.563941, "activity_30": 3.616732}, "trend_signal": 0, "fair_value": 5.468547, "relative_strength": -10.602604, "rate_of_change": -0.4772375565372206, "market_dynamics": -0.566677, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.525138, "high": 3.555096, "low": 3.425276, "close": 3.505165, "volume": 152090171}, "trend_line": 3.663946, "activity_lines": {"activity_5": 3.48253, "activity_10": 3.493363, "activity_20": 3.554621, "activity_30": 3.6055}, "trend_signal": 0, "fair_value": 5.426746, "relative_strength": -11.348483, "rate_of_change": -0.41617086923504065, "market_dynamics": -0.460022, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.485193, "high": 3.644973, "low": 3.445248, "close": 3.634986, "volume": 198418345}, "trend_line": 3.66095, "activity_lines": {"activity_5": 3.541781, "activity_10": 3.513699, "activity_20": 3.559043, "activity_30": 3.603632}, "trend_signal": 0, "fair_value": 5.389233, "relative_strength": -7.769465, "rate_of_change": -0.0817697640740338, "market_dynamics": 0.07442, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.615014, "high": 3.684917, "low": 3.445248, "close": 3.445248, "volume": 208632622}, "trend_line": 3.654626, "activity_lines": {"activity_5": 3.521809, "activity_10": 3.49881, "activity_20": 3.545586, "activity_30": 3.589715}, "trend_signal": 0, "fair_value": 5.350505, "relative_strength": -10.460108, "rate_of_change": -0.17274204782912134, "market_dynamics": 0.029523, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.465221, "high": 3.485193, "low": 3.375344, "close": 3.415289, "volume": 129938490}, "trend_line": 3.641644, "activity_lines": {"activity_5": 3.484527, "activity_10": 3.483559, "activity_20": 3.530464, "activity_30": 3.574274}, "trend_signal": 0, "fair_value": 5.31152, "relative_strength": -10.910986, "rate_of_change": -0.3552210267206562, "market_dynamics": 0.003029, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.415289, "high": 3.425276, "low": 3.315427, "close": 3.385331, "volume": 136953406}, "trend_line": 3.628662, "activity_lines": {"activity_5": 3.446579, "activity_10": 3.466128, "activity_20": 3.513392, "activity_30": 3.557738}, "trend_signal": 0, "fair_value": 5.270871, "relative_strength": -10.374632, "rate_of_change": -0.35648734472672367, "market_dynamics": -0.059683, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.375344, "high": 3.475207, "low": 3.305441, "close": 3.435262, "volume": 152453257}, "trend_line": 3.619341, "activity_lines": {"activity_5": 3.432599, "activity_10": 3.460136, "activity_20": 3.501456, "activity_30": 3.54526}, "trend_signal": 0, "fair_value": 5.223628, "relative_strength": -8.173337, "rate_of_change": -0.2568715410804289, "market_dynamics": -0.336815, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.415289, "high": 3.415289, "low": 3.245523, "close": 3.295455, "volume": 119456009}, "trend_line": 3.604362, "activity_lines": {"activity_5": 3.376676, "activity_10": 3.430178, "activity_20": 3.476681, "activity_30": 3.524365}, "trend_signal": 0, "fair_value": 5.176002, "relative_strength": -10.615649, "rate_of_change": -0.41385987117543926, "market_dynamics": -0.580587, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.285468, "high": 3.295454, "low": 3.085744, "close": 3.135675, "volume": 137469422}, "trend_line": 3.582059, "activity_lines": {"activity_5": 3.290129, "activity_10": 3.372984, "activity_20": 3.438971, "activity_30": 3.494127}, "trend_signal": 0, "fair_value": 5.115892, "relative_strength": -13.753226, "rate_of_change": -0.6187780250707327, "market_dynamics": -0.786661, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.135675, "high": 3.345386, "low": 3.125689, "close": 3.205579, "volume": 127179336}, "trend_line": 3.552433, "activity_lines": {"activity_5": 3.247521, "activity_10": 3.332131, "activity_20": 3.409868, "activity_30": 3.469838}, "trend_signal": 0, "fair_value": 5.06212, "relative_strength": -11.016069, "rate_of_change": -0.8270662208523066, "market_dynamics": -0.945534, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.205578, "high": 3.245523, "low": 3.055785, "close": 3.225551, "volume": 151044703}, "trend_line": 3.524805, "activity_lines": {"activity_5": 3.225551, "activity_10": 3.301265, "activity_20": 3.385426, "activity_30": 3.448749}, "trend_signal": 0, "fair_value": 5.011229, "relative_strength": -10.851829, "rate_of_change": -0.7777205087330284, "market_dynamics": -1.207324, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.225551, "high": 3.395317, "low": 3.185606, "close": 3.375345, "volume": 146812581}, "trend_line": 3.510824, "activity_lines": {"activity_5": 3.264165, "activity_10": 3.302536, "activity_20": 3.377675, "activity_30": 3.439106}, "trend_signal": 0, "fair_value": 4.959762, "relative_strength": -6.860064, "rate_of_change": -0.3966460555974087, "market_dynamics": -0.915683, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.375344, "high": 3.395317, "low": 3.225551, "close": 3.325413, "volume": 137976261}, "trend_line": 3.499174, "activity_lines": {"activity_5": 3.290129, "activity_10": 3.297089, "activity_20": 3.366832, "activity_30": 3.427144}, "trend_signal": 0, "fair_value": 4.910471, "relative_strength": -5.183345, "rate_of_change": -0.33183093199772873, "market_dynamics": -0.573899, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.335399, "high": 3.445248, "low": 3.305441, "close": 3.395317, "volume": 126503349}, "trend_line": 3.489187, "activity_lines": {"activity_5": 3.337397, "activity_10": 3.30998, "activity_20": 3.363932, "activity_30": 3.420444}, "trend_signal": 0, "fair_value": 4.870078, "relative_strength": -3.477043, "rate_of_change": -0.28541021395335553, "market_dynamics": -0.224781, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.395317, "high": 3.485193, "low": 3.365358, "close": 3.445248, "volume": 142841494}, "trend_line": 3.483861, "activity_lines": {"activity_5": 3.383999, "activity_10": 3.332858, "activity_20": 3.367356, "activity_30": 3.417609}, "trend_signal": 0, "fair_value": 4.824563, "relative_strength": -0.426336, "rate_of_change": -0.15264300824231317, "market_dynamics": 0.215494, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.445248, "high": 3.455234, "low": 3.335399, "close": 3.375345, "volume": 99753273}, "trend_line": 3.480866, "activity_lines": {"activity_5": 3.391323, "activity_10": 3.342481, "activity_20": 3.364835, "activity_30": 3.410608}, "trend_signal": 0, "fair_value": 4.78257, "relative_strength": -2.828576, "rate_of_change": -0.08596783855613938, "market_dynamics": 0.272243, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.375345, "high": 3.405303, "low": 3.25551, "close": 3.275482, "volume": 89156413}, "trend_line": 3.472211, "activity_lines": {"activity_5": 3.355372, "activity_10": 3.334129, "activity_20": 3.35347, "activity_30": 3.397357}, "trend_signal": 0, "fair_value": 4.730655, "relative_strength": -4.639841, "rate_of_change": -0.24864502109531467, "market_dynamics": 0.207411, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.275482, "high": 3.355372, "low": 3.09573, "close": 3.155648, "volume": 167981149}, "trend_line": 3.451573, "activity_lines": {"activity_5": 3.286134, "activity_10": 3.306894, "activity_20": 3.331833, "activity_30": 3.376934}, "trend_signal": 0, "fair_value": 4.676819, "relative_strength": -7.463272, "rate_of_change": -0.5943763210242804, "market_dynamics": 0.19048, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.145661, "high": 3.17562, "low": 2.975895, "close": 3.045799, "volume": 181573148}, "trend_line": 3.434929, "activity_lines": {"activity_5": 3.191598, "activity_10": 3.262228, "activity_20": 3.300876, "activity_30": 3.350755}, "trend_signal": 0, "fair_value": 4.626695, "relative_strength": -7.981045, "rate_of_change": -0.48221492055940524, "market_dynamics": -0.082339, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.025826, "high": 3.125689, "low": 2.955923, "close": 3.075758, "volume": 133743360}, "trend_line": 3.411295, "activity_lines": {"activity_5": 3.130349, "activity_10": 3.224643, "activity_20": 3.274151, "activity_30": 3.327582}, "trend_signal": 0, "fair_value": 4.573884, "relative_strength": -4.744725, "rate_of_change": -0.6880491561834301, "market_dynamics": -0.341095, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.065771, "high": 3.135675, "low": 3.005854, "close": 3.115702, "volume": 98924408}, "trend_line": 3.390657, "activity_lines": {"activity_5": 3.107048, "activity_10": 3.196682, "activity_20": 3.253513, "activity_30": 3.308512}, "trend_signal": 0, "fair_value": 4.52152, "relative_strength": -4.446, "rate_of_change": -0.6049901870110892, "market_dynamics": -0.475424, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.125689, "high": 3.535124, "low": 3.085744, "close": 3.515152, "volume": 222175511}, "trend_line": 3.383666, "activity_lines": {"activity_5": 3.234206, "activity_10": 3.243345, "activity_20": 3.272724, "activity_30": 3.316544}, "trend_signal": 0, "fair_value": 4.470629, "relative_strength": -4.19561, "rate_of_change": -0.20618422919216517, "market_dynamics": -0.090578, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615014, "high": 3.854683, "low": 3.615014, "close": 3.824724, "volume": 166636136}, "trend_line": 3.391322, "activity_lines": {"activity_5": 3.448577, "activity_10": 3.343752, "activity_20": 3.321371, "activity_30": 3.344999}, "trend_signal": 0, "fair_value": 4.418905, "relative_strength": -3.320198, "rate_of_change": 0.22626346690247587, "market_dynamics": 0.421449, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.194215, "high": 4.204201, "low": 3.385331, "close": 3.415289, "volume": 448205270}, "trend_line": 3.381003, "activity_lines": {"activity_5": 3.481864, "activity_10": 3.360637, "activity_20": 3.330121, "activity_30": 3.346545}, "trend_signal": 0, "fair_value": 4.358155, "relative_strength": -10.172901, "rate_of_change": -0.30427662132938027, "market_dynamics": 0.985544, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.445248, "high": 3.485193, "low": 3.215565, "close": 3.335399, "volume": 334506380}, "trend_line": 3.372349, "activity_lines": {"activity_5": 3.463889, "activity_10": 3.362635, "activity_20": 3.331405, "activity_30": 3.343603}, "trend_signal": 0, "fair_value": 4.310721, "relative_strength": -13.193546, "rate_of_change": -0.2559595480986081, "market_dynamics": 1.48294, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.335399, "high": 3.46522, "low": 3.275482, "close": 3.425276, "volume": 284777470}, "trend_line": 3.369353, "activity_lines": {"activity_5": 3.458563, "activity_10": 3.38297, "activity_20": 3.341629, "activity_30": 3.347018}, "trend_signal": 0, "fair_value": 4.263606, "relative_strength": -11.624366, "rate_of_change": -0.08884015266510076, "market_dynamics": 1.339996, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.425276, "high": 3.605028, "low": 3.365358, "close": 3.505165, "volume": 388708644}, "trend_line": 3.36902, "activity_lines": {"activity_5": 3.459229, "activity_10": 3.416923, "activity_20": 3.359271, "activity_30": 3.35578}, "trend_signal": 0, "fair_value": 4.213099, "relative_strength": -8.51405, "rate_of_change": -0.009883203095666043, "market_dynamics": 1.261128, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.505165, "high": 4.274105, "low": 3.46522, "close": 4.064394, "volume": 1002386293}, "trend_line": 3.391322, "activity_lines": {"activity_5": 3.64697, "activity_10": 3.548378, "activity_20": 3.429841, "activity_30": 3.400643}, "trend_signal": 1, "fair_value": 4.169825, "relative_strength": 0.654978, "rate_of_change": 0.6619729179405366, "market_dynamics": 1.381172, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.004477, "high": 4.094353, "low": 3.864669, "close": 3.934573, "volume": 607918630}, "trend_line": 3.411295, "activity_lines": {"activity_5": 3.775459, "activity_10": 3.639707, "activity_20": 3.484384, "activity_30": 3.435691}, "trend_signal": 1, "fair_value": 4.130329, "relative_strength": 1.06482, "rate_of_change": 0.5889443703664764, "market_dynamics": 1.552953, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.914601, "high": 3.954546, "low": 3.724862, "close": 3.78478, "volume": 397077382}, "trend_line": 3.418951, "activity_lines": {"activity_5": 3.819399, "activity_10": 3.687641, "activity_20": 3.520858, "activity_30": 3.459787}, "trend_signal": 1, "fair_value": 4.08968, "relative_strength": -0.781906, "rate_of_change": 0.22443089794344628, "market_dynamics": 1.606866, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.794766, "high": 4.024449, "low": 3.724862, "close": 3.834711, "volume": 422663826}, "trend_line": 3.430269, "activity_lines": {"activity_5": 3.850023, "activity_10": 3.731762, "activity_20": 3.559329, "activity_30": 3.48661}, "trend_signal": 1, "fair_value": 4.056584, "relative_strength": -1.103714, "rate_of_change": 0.33103720995124414, "market_dynamics": 1.572061, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.944559, "high": 4.36398, "low": 3.894628, "close": 3.964532, "volume": 995506080}, "trend_line": 3.445581, "activity_lines": {"activity_5": 3.896626, "activity_10": 3.786414, "activity_20": 3.607263, "activity_30": 3.521079}, "trend_signal": 1, "fair_value": 4.026562, "relative_strength": 0.220328, "rate_of_change": 0.44637898660425085, "market_dynamics": 1.519807, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.954546, "high": 4.084367, "low": 3.884642, "close": 3.884642, "volume": 478426306}, "trend_line": 3.453903, "activity_lines": {"activity_5": 3.885974, "activity_10": 3.81837, "activity_20": 3.644782, "activity_30": 3.549405}, "trend_signal": 1, "fair_value": 3.996923, "relative_strength": -1.085887, "rate_of_change": 0.24152675557475395, "market_dynamics": 1.378171, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.884642, "high": 3.924587, "low": 3.734848, "close": 3.904614, "volume": 396810526}, "trend_line": 3.469215, "activity_lines": {"activity_5": 3.893962, "activity_10": 3.852868, "activity_20": 3.681541, "activity_30": 3.578484}, "trend_signal": 1, "fair_value": 3.969013, "relative_strength": 0.342652, "rate_of_change": 0.4433245519633937, "market_dynamics": 1.343529, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.914601, "high": 3.924587, "low": 3.774793, "close": 3.884642, "volume": 273575225}, "trend_line": 3.48486, "activity_lines": {"activity_5": 3.897291, "activity_10": 3.874837, "activity_20": 3.713973, "activity_30": 3.605285}, "trend_signal": 1, "fair_value": 3.938414, "relative_strength": -0.917168, "rate_of_change": 0.45096657312964705, "market_dynamics": 1.243961, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.874656, "high": 3.884642, "low": 3.505165, "close": 3.515152, "volume": 238068879}, "trend_line": 3.489187, "activity_lines": {"activity_5": 3.770799, "activity_10": 3.819641, "activity_20": 3.709122, "activity_30": 3.60724}, "trend_signal": 1, "fair_value": 3.90423, "relative_strength": -4.838923, "rate_of_change": 0.1241656766699371, "market_dynamics": 0.703089, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.515151, "high": 3.555096, "low": 3.425276, "close": 3.445248, "volume": 207346861}, "trend_line": 3.48952, "activity_lines": {"activity_5": 3.64231, "activity_10": 3.7501, "activity_20": 3.696948, "activity_30": 3.604405}, "trend_signal": 1, "fair_value": 3.871391, "relative_strength": -5.241186, "rate_of_change": 0.009543770511593698, "market_dynamics": 0.171475, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.435262, "high": 3.864669, "low": 3.405303, "close": 3.804752, "volume": 356365916}, "trend_line": 3.506497, "activity_lines": {"activity_5": 3.668274, "activity_10": 3.747014, "activity_20": 3.718205, "activity_30": 3.624742}, "trend_signal": 1, "fair_value": 3.839192, "relative_strength": 2.329909, "rate_of_change": 0.48651390449115633, "market_dynamics": -0.095338, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.804752, "high": 3.834711, "low": 3.625, "close": 3.664945, "volume": 223312935}, "trend_line": 3.524139, "activity_lines": {"activity_5": 3.652962, "activity_10": 3.723228, "activity_20": 3.723055, "activity_30": 3.634965}, "trend_signal": 1, "fair_value": 3.830422, "relative_strength": -1.557312, "rate_of_change": 0.5031232024439187, "market_dynamics": -0.399459, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.694904, "high": 3.734849, "low": 3.644973, "close": 3.644973, "volume": 31278968}, "trend_line": 3.538786, "activity_lines": {"activity_5": 3.64697, "activity_10": 3.700714, "activity_20": 3.723055, "activity_30": 3.642761}, "trend_signal": 1, "fair_value": 3.824789, "relative_strength": -1.742631, "rate_of_change": 0.41561924770844955, "market_dynamics": -0.449426, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.644973, "high": 3.764807, "low": 3.555096, "close": 3.694904, "volume": 135675297}, "trend_line": 3.554431, "activity_lines": {"activity_5": 3.6736, "activity_10": 3.68982, "activity_20": 3.7251, "activity_30": 3.652833}, "trend_signal": 1, "fair_value": 3.820052, "relative_strength": -1.698246, "rate_of_change": 0.4421007656297988, "market_dynamics": -0.366104, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.70489, "high": 3.744835, "low": 3.615014, "close": 3.634986, "volume": 213649657}, "trend_line": 3.563086, "activity_lines": {"activity_5": 3.668274, "activity_10": 3.670574, "activity_20": 3.71868, "activity_30": 3.65803}, "trend_signal": 1, "fair_value": 3.817555, "relative_strength": -4.156659, "rate_of_change": 0.2434988891330308, "market_dynamics": -0.592084, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.634986, "high": 3.684917, "low": 3.555096, "close": 3.605027, "volume": 234941854}, "trend_line": 3.572406, "activity_lines": {"activity_5": 3.640312, "activity_10": 3.651872, "activity_20": 3.708837, "activity_30": 3.660736}, "trend_signal": 1, "fair_value": 3.815186, "relative_strength": -5.575547, "rate_of_change": 0.2615710089512229, "market_dynamics": -0.699168, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.585055, "high": 3.854683, "low": 3.565083, "close": 3.774793, "volume": 397129549}, "trend_line": 3.585055, "activity_lines": {"activity_5": 3.682254, "activity_10": 3.669121, "activity_20": 3.716208, "activity_30": 3.673793}, "trend_signal": 1, "fair_value": 3.815827, "relative_strength": 0.765247, "rate_of_change": 0.35407509672753135, "market_dynamics": -0.588385, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.794766, "high": 3.864669, "low": 3.684917, "close": 3.814738, "volume": 265037591}, "trend_line": 3.597372, "activity_lines": {"activity_5": 3.730188, "activity_10": 3.695993, "activity_20": 3.725671, "activity_30": 3.688611}, "trend_signal": 1, "fair_value": 3.814674, "relative_strength": 0.356096, "rate_of_change": 0.34356516148287575, "market_dynamics": -0.498228, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.804752, "high": 3.854683, "low": 3.714876, "close": 3.764807, "volume": 225433054}, "trend_line": 3.610354, "activity_lines": {"activity_5": 3.75016, "activity_10": 3.715057, "activity_20": 3.728096, "activity_30": 3.699413}, "trend_signal": 1, "fair_value": 3.813074, "relative_strength": -2.121398, "rate_of_change": 0.36087454953227105, "market_dynamics": -0.369682, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.794766, "high": 3.854683, "low": 3.724862, "close": 3.734848, "volume": 270912339}, "trend_line": 3.625666, "activity_lines": {"activity_5": 3.755486, "activity_10": 3.724136, "activity_20": 3.726051, "activity_30": 3.707445}, "trend_signal": 1, "fair_value": 3.812114, "relative_strength": -1.203512, "rate_of_change": 0.4241135356809822, "market_dynamics": -0.222844, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.744835, "high": 3.754821, "low": 3.634986, "close": 3.644973, "volume": 194773356}, "trend_line": 3.641977, "activity_lines": {"activity_5": 3.724196, "activity_10": 3.711608, "activity_20": 3.714353, "activity_30": 3.708691}, "trend_signal": 1, "fair_value": 3.809809, "relative_strength": -3.07865, "rate_of_change": 0.44987596761532817, "market_dynamics": -0.3354, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.654959, "high": 3.694904, "low": 3.565083, "close": 3.634986, "volume": 180345109}, "trend_line": 3.661616, "activity_lines": {"activity_5": 3.686915, "activity_10": 3.700169, "activity_20": 3.703701, "activity_30": 3.70824}, "trend_signal": 1, "fair_value": 3.808657, "relative_strength": -2.979507, "rate_of_change": 0.5392400885563029, "market_dynamics": -0.45487, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.555096, "high": 3.834711, "low": 3.275482, "close": 3.774793, "volume": 716040913}, "trend_line": 3.684917, "activity_lines": {"activity_5": 3.705555, "activity_10": 3.714694, "activity_20": 3.70779, "activity_30": 3.715542}, "trend_signal": 1, "fair_value": 3.809937, "relative_strength": 3.907539, "rate_of_change": 0.6363583729151286, "market_dynamics": -0.164361, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.744835, "high": 3.944559, "low": 3.575069, "close": 3.625, "volume": 458241681}, "trend_line": 3.701894, "activity_lines": {"activity_5": 3.676928, "activity_10": 3.699624, "activity_20": 3.697662, "activity_30": 3.711676}, "trend_signal": 0, "fair_value": 3.810833, "relative_strength": -1.418954, "rate_of_change": 0.46071594014192985, "market_dynamics": -0.157485, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.615014, "high": 3.654959, "low": 3.515151, "close": 3.525138, "volume": 200938924}, "trend_line": 3.702227, "activity_lines": {"activity_5": 3.624334, "activity_10": 3.667668, "activity_20": 3.679021, "activity_30": 3.700272}, "trend_signal": 0, "fair_value": 3.809489, "relative_strength": -4.53513, "rate_of_change": 0.008995395330075925, "market_dynamics": -0.391571, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54511, "high": 3.565083, "low": 3.475207, "close": 3.505165, "volume": 116190614}, "trend_line": 3.691575, "activity_lines": {"activity_5": 3.579063, "activity_10": 3.634078, "activity_20": 3.66057, "activity_30": 3.687559}, "trend_signal": 0, "fair_value": 3.806352, "relative_strength": -4.518998, "rate_of_change": -0.28771871632939655, "market_dynamics": -0.594806, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.644973, "high": 3.644973, "low": 3.525138, "close": 3.535124, "volume": 230630167}, "trend_line": 3.695569, "activity_lines": {"activity_5": 3.553099, "activity_10": 3.607751, "activity_20": 3.646779, "activity_30": 3.677465}, "trend_signal": 0, "fair_value": 3.804944, "relative_strength": -5.430607, "rate_of_change": 0.10819230274341043, "market_dynamics": -1.097678, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.555096, "high": 3.575069, "low": 3.495179, "close": 3.525138, "volume": 172225372}, "trend_line": 3.701894, "activity_lines": {"activity_5": 3.530464, "activity_10": 3.583966, "activity_20": 3.633797, "activity_30": 3.66647}, "trend_signal": 0, "fair_value": 3.804496, "relative_strength": -6.240472, "rate_of_change": 0.17115091072578847, "market_dynamics": -1.390013, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.525138, "high": 3.575069, "low": 3.455234, "close": 3.455234, "volume": 155564969}, "trend_line": 3.702893, "activity_lines": {"activity_5": 3.501171, "activity_10": 3.552736, "activity_20": 3.61587, "activity_30": 3.650556}, "trend_signal": 0, "fair_value": 3.803856, "relative_strength": -7.442739, "rate_of_change": 0.02698618599020378, "market_dynamics": -1.381549, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.455234, "high": 3.475207, "low": 3.385331, "close": 3.445248, "volume": 176493918}, "trend_line": 3.700895, "activity_lines": {"activity_5": 3.479867, "activity_10": 3.525319, "activity_20": 3.597276, "activity_30": 3.633934}, "trend_signal": 0, "fair_value": 3.804176, "relative_strength": -7.562735, "rate_of_change": -0.05395781082521003, "market_dynamics": -1.375, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.415289, "high": 3.485193, "low": 3.365358, "close": 3.455234, "volume": 185181606}, "trend_line": 3.68059, "activity_lines": {"activity_5": 3.467218, "activity_10": 3.504984, "activity_20": 3.579634, "activity_30": 3.618085}, "trend_signal": 0, "fair_value": 3.80424, "relative_strength": -8.190995, "rate_of_change": -0.548651069538585, "market_dynamics": -1.47094, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.445248, "high": 3.455234, "low": 3.315427, "close": 3.335399, "volume": 246032146}, "trend_line": 3.660618, "activity_lines": {"activity_5": 3.417952, "activity_10": 3.46631, "activity_20": 3.552243, "activity_30": 3.595814}, "trend_signal": 0, "fair_value": 3.803088, "relative_strength": -10.932149, "rate_of_change": -0.5426303934966976, "market_dynamics": -1.531329, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.325413, "high": 3.365358, "low": 3.285468, "close": 3.305441, "volume": 166636780}, "trend_line": 3.64464, "activity_lines": {"activity_5": 3.372016, "activity_10": 3.427636, "activity_20": 3.523568, "activity_30": 3.5729}, "trend_signal": 0, "fair_value": 3.80264, "relative_strength": -11.105016, "rate_of_change": -0.43648367570721797, "market_dynamics": -1.576661, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.285468, "high": 3.565083, "low": 3.275482, "close": 3.475207, "volume": 276946997}, "trend_line": 3.632656, "activity_lines": {"activity_5": 3.397314, "activity_10": 3.428362, "activity_20": 3.512679, "activity_30": 3.561969}, "trend_signal": 0, "fair_value": 3.80328, "relative_strength": -8.228594, "rate_of_change": -0.32881162474208686, "market_dynamics": -1.428891, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.475207, "high": 3.615014, "low": 3.465221, "close": 3.555096, "volume": 277804865}, "trend_line": 3.619008, "activity_lines": {"activity_5": 3.447911, "activity_10": 3.446337, "activity_20": 3.510444, "activity_30": 3.556965}, "trend_signal": 0, "fair_value": 3.804624, "relative_strength": -7.317942, "rate_of_change": -0.3757030668469539, "market_dynamics": -1.09946, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.555096, "high": 3.70489, "low": 3.505165, "close": 3.634986, "volume": 361024427}, "trend_line": 3.610686, "activity_lines": {"activity_5": 3.517814, "activity_10": 3.478293, "activity_20": 3.516198, "activity_30": 3.557996}, "trend_signal": 0, "fair_value": 3.807185, "relative_strength": -6.175559, "rate_of_change": -0.22995251737493155, "market_dynamics": -0.590513, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.634986, "high": 3.74, "low": 3.565083, "close": 3.73, "volume": 280794691}, "trend_line": 3.604866, "activity_lines": {"activity_5": 3.607406, "activity_10": 3.525164, "activity_20": 3.530858, "activity_30": 3.565693}, "trend_signal": 0, "fair_value": 3.810418, "relative_strength": -4.257612, "rate_of_change": -0.1611882063408432, "market_dynamics": 0.048513, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 4.5, "low": 3.74, "close": 4.27, "volume": 1506745137}, "trend_line": 3.617711, "activity_lines": {"activity_5": 3.85069, "activity_10": 3.666673, "activity_20": 3.59716, "activity_30": 3.608605}, "trend_signal": 0, "fair_value": 3.816345, "relative_strength": 7.727286, "rate_of_change": 0.3563239243844291, "market_dynamics": 0.698452, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.89, "close": 3.91, "volume": 929035359}, "trend_line": 3.630873, "activity_lines": {"activity_5": 3.909671, "activity_10": 3.729185, "activity_20": 3.627008, "activity_30": 3.627462}, "trend_signal": 0, "fair_value": 3.820733, "relative_strength": -0.298971, "rate_of_change": 0.3638212118104485, "market_dynamics": 1.132762, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.82, "close": 3.87, "volume": 446550924}, "trend_line": 3.645031, "activity_lines": {"activity_5": 3.926332, "activity_10": 3.776156, "activity_20": 3.652356, "activity_30": 3.64289}, "trend_signal": 0, "fair_value": 3.826272, "relative_strength": -3.124466, "rate_of_change": 0.38993377074880103, "market_dynamics": 1.260228, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.77, "close": 3.84, "volume": 357918397}, "trend_line": 3.646206, "activity_lines": {"activity_5": 3.912, "activity_10": 3.809949, "activity_20": 3.674203, "activity_30": 3.655469}, "trend_signal": 1, "fair_value": 3.830403, "relative_strength": -5.256996, "rate_of_change": 0.03223566548542183, "market_dynamics": 1.229147, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.83, "close": 3.95, "volume": 457940627}, "trend_line": 3.655708, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.856747, "activity_20": 3.705597, "activity_30": 3.675068}, "trend_signal": 1, "fair_value": 3.835495, "relative_strength": -5.638396, "rate_of_change": 0.2605996479628508, "market_dynamics": 1.015419, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.84, "close": 3.91, "volume": 527021698}, "trend_line": 3.664542, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.885097, "activity_20": 3.731682, "activity_30": 3.691474}, "trend_signal": 1, "fair_value": 3.840907, "relative_strength": -7.214965, "rate_of_change": 0.24164949716989942, "market_dynamics": 0.856559, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.74, "close": 3.86, "volume": 436262850}, "trend_line": 3.670045, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.893365, "activity_20": 3.752361, "activity_30": 3.704084}, "trend_signal": 1, "fair_value": 3.844013, "relative_strength": -7.16529, "rate_of_change": 0.15016883419537927, "market_dynamics": 0.768386, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.84, "close": 4.0, "volume": 418252758}, "trend_line": 3.682213, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.920091, "activity_20": 3.785254, "activity_30": 3.725372}, "trend_signal": 1, "fair_value": 3.847506, "relative_strength": -5.06776, "rate_of_change": 0.3315490681994351, "market_dynamics": 0.761705, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.95, "close": 4.05, "volume": 525680068}, "trend_line": 3.697045, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.947818, "activity_20": 3.820648, "activity_30": 3.7491}, "trend_signal": 1, "fair_value": 3.849718, "relative_strength": -2.475411, "rate_of_change": 0.4028012502264312, "market_dynamics": 0.770809, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.89, "close": 4.02, "volume": 377300015}, "trend_line": 3.705219, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.962545, "activity_20": 3.850591, "activity_30": 3.769936}, "trend_signal": 1, "fair_value": 3.852186, "relative_strength": -3.249288, "rate_of_change": 0.22109549653844904, "market_dynamics": 0.761548, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.98, "close": 4.16, "volume": 219551157}, "trend_line": 3.716727, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.997455, "activity_20": 3.891557, "activity_30": 3.799277}, "trend_signal": 1, "fair_value": 3.854847, "relative_strength": -1.158371, "rate_of_change": 0.31058892875158184, "market_dynamics": 0.835636, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.04, "close": 4.13, "volume": 296887455}, "trend_line": 3.7289, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.028909, "activity_20": 3.926644, "activity_30": 3.825939}, "trend_signal": 1, "fair_value": 3.858084, "relative_strength": -2.22722, "rate_of_change": 0.3275193469953474, "market_dynamics": 0.851807, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.62, "low": 3.97, "close": 4.5, "volume": 956338378}, "trend_line": 3.754405, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.123636, "activity_20": 3.993755, "activity_30": 3.875688}, "trend_signal": 1, "fair_value": 3.863053, "relative_strength": 7.835439, "rate_of_change": 0.6839818713293554, "market_dynamics": 1.082052, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.43, "close": 4.46, "volume": 1444443283}, "trend_line": 3.781573, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.199636, "activity_20": 4.052034, "activity_30": 3.92121}, "trend_signal": 1, "fair_value": 3.866997, "relative_strength": 3.718791, "rate_of_change": 0.7236299759881961, "market_dynamics": 1.346182, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.47, "high": 5.03, "low": 4.35, "close": 4.93, "volume": 1250823061}, "trend_line": 3.82474, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.349818, "activity_20": 4.150291, "activity_30": 3.995302}, "trend_signal": 1, "fair_value": 3.874467, "relative_strength": 14.165351, "rate_of_change": 1.1415091021646273, "market_dynamics": 1.582903, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.9, "low": 4.93, "close": 5.53, "volume": 1868642649}, "trend_line": 3.883247, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.591273, "activity_20": 4.298097, "activity_30": 4.105319}, "trend_signal": 1, "fair_value": 3.881557, "relative_strength": 26.231656, "rate_of_change": 1.5296987507647604, "market_dynamics": 1.908597, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.68, "low": 5.19, "close": 5.42, "volume": 1061965649}, "trend_line": 3.94308, "activity_lines": {"activity_5": 5.162, "activity_10": 4.783273, "activity_20": 4.424834, "activity_30": 4.204464}, "trend_signal": 1, "fair_value": 3.890439, "relative_strength": 23.556105, "rate_of_change": 1.5407982031531924, "market_dynamics": 1.922462, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.43, "high": 5.48, "low": 4.9, "close": 4.97, "volume": 1014144299}, "trend_line": 3.991242, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.865091, "activity_20": 4.499452, "activity_30": 4.270717}, "trend_signal": 1, "fair_value": 3.894644, "relative_strength": 17.611757, "rate_of_change": 1.2214309625977673, "market_dynamics": 1.833516, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.69, "close": 4.95, "volume": 760897354}, "trend_line": 4.039404, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.925636, "activity_20": 4.565429, "activity_30": 4.332572}, "trend_signal": 1, "fair_value": 3.8984, "relative_strength": 15.278942, "rate_of_change": 1.2066920522483988, "market_dynamics": 1.627736, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.07, "low": 4.65, "close": 4.83, "volume": 606502911}, "trend_line": 4.082566, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.948, "activity_20": 4.613714, "activity_30": 4.383579}, "trend_signal": 1, "fair_value": 3.902028, "relative_strength": 11.932525, "rate_of_change": 1.0685239703678981, "market_dynamics": 1.247603, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 5.23, "low": 4.75, "close": 4.88, "volume": 1002849196}, "trend_line": 4.127728, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.964727, "activity_20": 4.661524, "activity_30": 4.435026}, "trend_signal": 1, "fair_value": 3.907128, "relative_strength": 13.267097, "rate_of_change": 1.1062160415777815, "market_dynamics": 0.943397, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.44, "close": 4.77, "volume": 823872418}, "trend_line": 4.171554, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.948364, "activity_20": 4.695952, "activity_30": 4.476463}, "trend_signal": 1, "fair_value": 3.910179, "relative_strength": 10.554422, "rate_of_change": 1.061746316617765, "market_dynamics": 0.602125, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.93, "high": 5.76, "low": 4.88, "close": 5.54, "volume": 2444509584}, "trend_line": 4.241379, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.060364, "activity_20": 4.799619, "activity_30": 4.56475}, "trend_signal": 1, "fair_value": 3.914196, "relative_strength": 25.473225, "rate_of_change": 1.673836656555322, "market_dynamics": 0.683932, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.08, "close": 5.33, "volume": 978487530}, "trend_line": 4.303871, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.115273, "activity_20": 4.875333, "activity_30": 4.634983}, "trend_signal": 1, "fair_value": 3.916612, "relative_strength": 20.045272, "rate_of_change": 1.4733887256951044, "market_dynamics": 0.683256, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.88, "close": 4.91, "volume": 1016644035}, "trend_line": 4.356358, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.078, "activity_20": 4.903952, "activity_30": 4.674088}, "trend_signal": 1, "fair_value": 3.916143, "relative_strength": 6.326855, "rate_of_change": 1.2195300463234184, "market_dynamics": 0.454025, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.54, "close": 4.6, "volume": 955050841}, "trend_line": 4.39951, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.984727, "activity_20": 4.898476, "activity_30": 4.689807}, "trend_signal": 1, "fair_value": 3.913495, "relative_strength": 0.15307, "rate_of_change": 0.9905521997962536, "market_dynamics": 0.224561, "expectation": {"probability": 34.2958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.6, "close": 4.7, "volume": 781293729}, "trend_line": 4.440336, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.926545, "activity_20": 4.899238, "activity_30": 4.709194}, "trend_signal": 1, "fair_value": 3.912705, "relative_strength": 1.46628, "rate_of_change": 0.9279669781407481, "market_dynamics": -0.34284, "expectation": {"probability": 31.9315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.42, "close": 4.48, "volume": 766884564}, "trend_line": 4.471166, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.841455, "activity_20": 4.875048, "activity_30": 4.711753}, "trend_signal": 1, "fair_value": 3.910952, "relative_strength": -2.799625, "rate_of_change": 0.694316826474391, "market_dynamics": -0.751129, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.42, "close": 4.54, "volume": 687360797}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.776182, "activity_20": 4.854286, "activity_30": 4.716194}, "trend_signal": 1, "fair_value": 3.909071, "relative_strength": -0.226141, "rate_of_change": 0.6747009616730761, "market_dynamics": -0.971502, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.45, "close": 4.48, "volume": 473255877}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.707455, "activity_20": 4.825476, "activity_30": 4.714817}, "trend_signal": 1, "fair_value": 3.908727, "relative_strength": -1.961577, "rate_of_change": 0.5553910363885621, "market_dynamics": -1.091546, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.22, "close": 4.25, "volume": 514147749}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.603273, "activity_20": 4.772571, "activity_30": 4.696989}, "trend_signal": 0, "fair_value": 3.906652, "relative_strength": -8.728158, "rate_of_change": -0.014713897541339388, "market_dynamics": -1.207107, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.97, "close": 4.06, "volume": 558091520}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.476, "activity_20": 4.701143, "activity_30": 4.666946}, "trend_signal": 0, "fair_value": 3.904639, "relative_strength": -11.759682, "rate_of_change": 0.11048095231045264, "market_dynamics": -1.296623, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.88, "close": 3.89, "volume": 436428197}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.330727, "activity_20": 4.613857, "activity_30": 4.625613}, "trend_signal": 0, "fair_value": 3.901985, "relative_strength": -14.594172, "rate_of_change": 0.014699822344035291, "market_dynamics": -1.406654, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.69, "close": 3.7, "volume": 429662874}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.180909, "activity_20": 4.511381, "activity_30": 4.571978}, "trend_signal": 0, "fair_value": 3.897473, "relative_strength": -15.682641, "rate_of_change": -0.10297190694217973, "market_dynamics": -1.493477, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.52, "close": 3.69, "volume": 480241695}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.058909, "activity_20": 4.411571, "activity_30": 4.518}, "trend_signal": 0, "fair_value": 3.894497, "relative_strength": -14.732443, "rate_of_change": -0.19146537618075243, "market_dynamics": -1.540959, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.52, "close": 3.53, "volume": 323318297}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.93, "activity_20": 4.302429, "activity_30": 4.454258}, "trend_signal": 0, "fair_value": 3.890751, "relative_strength": -17.467452, "rate_of_change": -0.28036741921203057, "market_dynamics": -1.599806, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.49, "close": 3.63, "volume": 288310226}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.838727, "activity_20": 4.212333, "activity_30": 4.397785}, "trend_signal": 0, "fair_value": 3.886302, "relative_strength": -17.133064, "rate_of_change": -0.17015390427301144, "market_dynamics": -1.632099, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.59, "close": 3.63, "volume": 296138642}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.766909, "activity_20": 4.130762, "activity_30": 4.341806}, "trend_signal": 0, "fair_value": 3.879997, "relative_strength": -18.079988, "rate_of_change": -0.27423106245971673, "market_dynamics": -1.663285, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.37, "close": 3.41, "volume": 484093244}, "trend_line": 4.464, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.670545, "activity_20": 4.034619, "activity_30": 4.27243}, "trend_signal": 0, "fair_value": 3.870937, "relative_strength": -23.216764, "rate_of_change": -0.47561686055415237, "market_dynamics": -1.688469, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.37, "close": 3.61, "volume": 442492340}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.631091, "activity_20": 3.964857, "activity_30": 4.217333}, "trend_signal": 0, "fair_value": 3.864375, "relative_strength": -19.07662, "rate_of_change": -0.30616039426525005, "market_dynamics": -1.652843, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.45, "close": 3.55, "volume": 407296903}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.554, "activity_10": 3.596545, "activity_20": 3.89519, "activity_30": 4.159247}, "trend_signal": 0, "fair_value": 3.857941, "relative_strength": -21.406223, "rate_of_change": -0.4568871587811505, "market_dynamics": -1.62256, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.27, "close": 3.28, "volume": 571075797}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.525636, "activity_20": 3.806143, "activity_30": 4.085054}, "trend_signal": 0, "fair_value": 3.848816, "relative_strength": -26.253942, "rate_of_change": -0.6395711060948068, "market_dynamics": -1.510022, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.18, "close": 3.22, "volume": 380926483}, "trend_line": 4.359, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.458, "activity_20": 3.718476, "activity_30": 4.008817}, "trend_signal": 0, "fair_value": 3.840587, "relative_strength": -26.861933, "rate_of_change": -0.9693372988006541, "market_dynamics": -1.463998, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.21, "volume": 436748592}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.400727, "activity_20": 3.640905, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 3.833509, "relative_strength": -25.971562, "rate_of_change": -0.9558843771507305, "market_dynamics": -1.426763, "expectation": {"probability": 41.6832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/196ea90f-ff49-4772-9a26-c32deebba06b/", "share_image": "https://sharemaestro.com/terminal/196ea90f-ff49-4772-9a26-c32deebba06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}