{"ticker": {"uuid": "196fd3a1-2570-424a-8f12-f5d2a4dccff2", "symbol": "1598", "name": "Dyaco International Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1598 rose 3.67%, moving from 19.58 to 20.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.39 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 36.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.65, "close": 20.299999, "volume": 1299500}, "trend_line": 19.648807, "activity_lines": {"activity_5": 19.996666, "activity_10": 19.802119, "activity_20": 19.852013, "activity_30": 19.757127}, "trend_signal": 1, "fair_value": 25.173024, "relative_strength": -28.394467, "rate_of_change": 0.03942250786414314, "market_dynamics": 0.118007, "expectation": {"probability": 36.0282, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33.299234, "high": 33.299234, "low": 28.944023, "close": 29.669891, "volume": 4361455}, "trend_line": 37.37587, "activity_lines": {"activity_5": 32.431217, "activity_10": 33.704237, "activity_20": 34.929571, "activity_30": 36.141502}, "trend_signal": 0, "fair_value": 54.249423, "relative_strength": -26.134612, "rate_of_change": -0.519720790974239, "market_dynamics": -1.094836, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.216223, "high": 30.66796, "low": 28.853287, "close": 29.12549, "volume": 2032368}, "trend_line": 37.149365, "activity_lines": {"activity_5": 31.012749, "activity_10": 32.706992, "activity_20": 34.270515, "activity_30": 35.609219}, "trend_signal": 0, "fair_value": 54.103425, "relative_strength": -26.163854, "rate_of_change": -0.6060193381451614, "market_dynamics": -1.230365, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.125489, "high": 29.39769, "low": 27.446917, "close": 29.034756, "volume": 2067470}, "trend_line": 36.902378, "activity_lines": {"activity_5": 30.011654, "activity_10": 31.835125, "activity_20": 33.655752, "activity_30": 35.085696}, "trend_signal": 0, "fair_value": 53.924304, "relative_strength": -25.102564, "rate_of_change": -0.6648485108695782, "market_dynamics": -1.218506, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.034756, "high": 29.125489, "low": 28.39962, "close": 28.626455, "volume": 537420}, "trend_line": 36.650509, "activity_lines": {"activity_5": 29.264615, "activity_10": 31.025946, "activity_20": 33.05048, "activity_30": 34.551765}, "trend_signal": 0, "fair_value": 53.690111, "relative_strength": -26.279573, "rate_of_change": -0.6825278305912948, "market_dynamics": -1.277783, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.717188, "high": 29.760624, "low": 28.082053, "close": 29.488422, "volume": 790065}, "trend_line": 36.334261, "activity_lines": {"activity_5": 29.131538, "activity_10": 30.499691, "activity_20": 32.573466, "activity_30": 34.089695}, "trend_signal": 0, "fair_value": 53.418703, "relative_strength": -24.352048, "rate_of_change": -0.8628747829941507, "market_dynamics": -1.367095, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.352324, "high": 29.942093, "low": 28.944024, "close": 29.896727, "volume": 473033}, "trend_line": 35.934147, "activity_lines": {"activity_5": 29.367446, "activity_10": 30.142531, "activity_20": 32.18114, "activity_30": 33.67437}, "trend_signal": 0, "fair_value": 53.076086, "relative_strength": -22.475099, "rate_of_change": -1.101203076622351, "market_dynamics": -1.386792, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.896727, "high": 32.437265, "low": 29.896727, "close": 31.756762, "volume": 2557103}, "trend_line": 35.491285, "activity_lines": {"activity_5": 30.208243, "activity_10": 30.224191, "activity_20": 31.999425, "activity_30": 33.404862}, "trend_signal": 0, "fair_value": 52.667682, "relative_strength": -18.917329, "rate_of_change": -1.2324266386509888, "market_dynamics": -1.173155, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.529928, "high": 33.11777, "low": 30.577227, "close": 30.577227, "volume": 1576682}, "trend_line": 35.126948, "activity_lines": {"activity_5": 30.480444, "activity_10": 30.165626, "activity_20": 31.730814, "activity_30": 33.087826}, "trend_signal": 0, "fair_value": 52.169149, "relative_strength": -18.767246, "rate_of_change": -1.0265534200860833, "market_dynamics": -0.953088, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.894795, "high": 31.575297, "low": 30.66796, "close": 31.212364, "volume": 554394}, "trend_line": 34.751776, "activity_lines": {"activity_5": 30.861526, "activity_10": 30.300902, "activity_20": 31.551046, "activity_30": 32.835272}, "trend_signal": 0, "fair_value": 51.762113, "relative_strength": -16.721367, "rate_of_change": -1.0680461052295211, "market_dynamics": -0.64083, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.212364, "high": 32.028962, "low": 29.805991, "close": 31.484564, "volume": 1066464}, "trend_line": 34.432232, "activity_lines": {"activity_5": 31.160947, "activity_10": 30.527736, "activity_20": 31.416297, "activity_30": 32.624484}, "trend_signal": 0, "fair_value": 51.339821, "relative_strength": -16.376136, "rate_of_change": -0.9195040852012873, "market_dynamics": -0.270159, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.66603, "high": 31.66603, "low": 30.486494, "close": 30.486494, "volume": 398363}, "trend_line": 34.086694, "activity_lines": {"activity_5": 30.994602, "activity_10": 30.600323, "activity_20": 31.207826, "activity_30": 32.36992}, "trend_signal": 0, "fair_value": 50.991272, "relative_strength": -19.830637, "rate_of_change": -1.003530645355775, "market_dynamics": -0.222001, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.350393, "high": 30.350393, "low": 28.26352, "close": 29.352324, "volume": 833682}, "trend_line": 33.723719, "activity_lines": {"activity_5": 30.410883, "activity_10": 30.45185, "activity_20": 30.918559, "activity_30": 32.064477}, "trend_signal": 0, "fair_value": 50.601453, "relative_strength": -20.740802, "rate_of_change": -1.064858328590032, "market_dynamics": -0.111977, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.034755, "high": 29.488423, "low": 28.581088, "close": 29.034756, "volume": 469319}, "trend_line": 33.385074, "activity_lines": {"activity_5": 29.881603, "activity_10": 30.241513, "activity_20": 30.635124, "activity_30": 31.761963}, "trend_signal": 0, "fair_value": 50.170743, "relative_strength": -19.67081, "rate_of_change": -1.0041745395874033, "market_dynamics": -0.106763, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.080123, "high": 30.305025, "low": 28.581088, "close": 29.306955, "volume": 1134680}, "trend_line": 33.0846, "activity_lines": {"activity_5": 29.545888, "activity_10": 30.080667, "activity_20": 30.413475, "activity_30": 31.498859}, "trend_signal": 0, "fair_value": 49.761206, "relative_strength": -20.306838, "rate_of_change": -0.9000249632515454, "market_dynamics": -0.067229, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.306957, "high": 30.123561, "low": 29.080124, "close": 29.261589, "volume": 825917}, "trend_line": 32.756427, "activity_lines": {"activity_5": 29.322078, "activity_10": 29.8992, "activity_20": 30.217317, "activity_30": 31.252213}, "trend_signal": 0, "fair_value": 49.307666, "relative_strength": -20.796525, "rate_of_change": -0.9919207123555962, "market_dynamics": 0.073818, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.851356, "high": 32.800202, "low": 29.352322, "close": 32.709469, "volume": 2871881}, "trend_line": 32.615926, "activity_lines": {"activity_5": 30.39576, "activity_10": 30.348744, "activity_20": 30.375453, "activity_30": 31.249183}, "trend_signal": 0, "fair_value": 48.873799, "relative_strength": -13.873333, "rate_of_change": -0.42892651265048054, "market_dynamics": 0.467935, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.845566, "high": 35.386108, "low": 32.573364, "close": 32.573364, "volume": 9024294}, "trend_line": 32.465069, "activity_lines": {"activity_5": 31.275875, "activity_10": 30.722401, "activity_20": 30.533589, "activity_30": 31.246438}, "trend_signal": 0, "fair_value": 48.361349, "relative_strength": -14.250465, "rate_of_change": -0.4625255772287502, "market_dynamics": 0.860124, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.618733, "high": 33.662169, "low": 32.528, "close": 33.072403, "volume": 2204694}, "trend_line": 32.349759, "activity_lines": {"activity_5": 32.107601, "activity_10": 31.171945, "activity_20": 30.754806, "activity_30": 31.28562}, "trend_signal": 0, "fair_value": 47.92738, "relative_strength": -13.404154, "rate_of_change": -0.35518174934419794, "market_dynamics": 1.09862, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.072402, "high": 34.342672, "low": 32.664098, "close": 33.072403, "volume": 2584471}, "trend_line": 32.278096, "activity_lines": {"activity_5": 32.67015, "activity_10": 31.576122, "activity_20": 30.984664, "activity_30": 31.332243}, "trend_signal": 0, "fair_value": 47.556551, "relative_strength": -12.766125, "rate_of_change": -0.22152560703775545, "market_dynamics": 1.317863, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.435335, "high": 33.707535, "low": 32.664101, "close": 32.89093, "volume": 2140835}, "trend_line": 32.175651, "activity_lines": {"activity_5": 32.921178, "activity_10": 31.913485, "activity_20": 31.1994, "activity_30": 31.37178}, "trend_signal": 0, "fair_value": 47.16756, "relative_strength": -14.117057, "rate_of_change": -0.31738241313860616, "market_dynamics": 1.261023, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.072402, "high": 33.798268, "low": 31.439197, "close": 31.52993, "volume": 1818241}, "trend_line": 32.019891, "activity_lines": {"activity_5": 32.476583, "activity_10": 31.977824, "activity_20": 31.284949, "activity_30": 31.330121}, "trend_signal": 0, "fair_value": 46.815985, "relative_strength": -16.715354, "rate_of_change": -0.48409276940504103, "market_dynamics": 1.037072, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.529929, "high": 32.573364, "low": 31.439196, "close": 31.620663, "volume": 962598}, "trend_line": 31.842961, "activity_lines": {"activity_5": 32.140869, "activity_10": 32.039687, "activity_20": 31.370282, "activity_30": 31.304364}, "trend_signal": 0, "fair_value": 46.472277, "relative_strength": -17.392454, "rate_of_change": -0.5525627804292096, "market_dynamics": 0.88311, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.575296, "high": 32.437266, "low": 31.303098, "close": 32.165066, "volume": 488503}, "trend_line": 31.696275, "activity_lines": {"activity_5": 32.050136, "activity_10": 32.159291, "activity_20": 31.495581, "activity_30": 31.325145}, "trend_signal": 0, "fair_value": 46.127202, "relative_strength": -13.467947, "rate_of_change": -0.46065439705810957, "market_dynamics": 0.721372, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.210432, "high": 32.845566, "low": 30.350392, "close": 30.53186, "volume": 1154777}, "trend_line": 31.528418, "activity_lines": {"activity_5": 31.47549, "activity_10": 31.925033, "activity_20": 31.45043, "activity_30": 31.250022}, "trend_signal": 0, "fair_value": 45.754658, "relative_strength": -17.265389, "rate_of_change": -0.5295795799348708, "market_dynamics": 0.450676, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.985527, "high": 30.985527, "low": 29.125489, "close": 29.579157, "volume": 748978}, "trend_line": 31.357536, "activity_lines": {"activity_5": 30.752645, "activity_10": 31.495286, "activity_20": 31.305472, "activity_30": 31.124263}, "trend_signal": 0, "fair_value": 45.37115, "relative_strength": -20.03844, "rate_of_change": -0.5419935754467569, "market_dynamics": 0.258569, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.851358, "high": 30.667961, "low": 29.488423, "close": 29.80599, "volume": 377293}, "trend_line": 31.17002, "activity_lines": {"activity_5": 30.326197, "activity_10": 31.101007, "activity_20": 31.181685, "activity_30": 31.024163}, "trend_signal": 0, "fair_value": 44.962384, "relative_strength": -20.267128, "rate_of_change": -0.5979934137682205, "market_dynamics": 0.056626, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.851357, "high": 30.577227, "low": 29.488422, "close": 30.078192, "volume": 585351}, "trend_line": 30.977967, "activity_lines": {"activity_5": 30.105412, "activity_10": 30.80901, "activity_20": 31.084255, "activity_30": 30.953723}, "trend_signal": 0, "fair_value": 44.611217, "relative_strength": -19.205413, "rate_of_change": -0.6161465408106936, "market_dynamics": -0.151172, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.078192, "high": 30.078192, "low": 29.306955, "close": 29.306955, "volume": 204965}, "trend_line": 30.791963, "activity_lines": {"activity_5": 29.730379, "activity_10": 30.422154, "activity_20": 30.921366, "activity_30": 30.845915}, "trend_signal": 0, "fair_value": 44.274533, "relative_strength": -20.643109, "rate_of_change": -0.6004396608725179, "market_dynamics": -0.325961, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.261589, "high": 29.715258, "low": 28.671821, "close": 29.669891, "volume": 452498}, "trend_line": 30.663424, "activity_lines": {"activity_5": 29.666866, "activity_10": 30.16975, "activity_20": 30.799092, "activity_30": 30.773524}, "trend_signal": 0, "fair_value": 43.986317, "relative_strength": -20.886942, "rate_of_change": -0.41744334390113413, "market_dynamics": -0.403226, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.896727, "high": 30.350393, "low": 28.218153, "close": 28.444986, "volume": 1266788}, "trend_line": 30.512201, "activity_lines": {"activity_5": 29.252516, "activity_10": 29.7565, "activity_20": 30.567505, "activity_30": 30.630399}, "trend_signal": 0, "fair_value": 43.651394, "relative_strength": -24.440696, "rate_of_change": -0.4931706256939803, "market_dynamics": -0.596069, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.490354, "high": 29.306956, "low": 27.764485, "close": 28.898655, "volume": 1971053}, "trend_line": 30.486493, "activity_lines": {"activity_5": 29.065, "activity_10": 29.50657, "activity_20": 30.393599, "activity_30": 30.526299}, "trend_signal": 0, "fair_value": 43.338807, "relative_strength": -22.532051, "rate_of_change": -0.08425481989975622, "market_dynamics": -0.680563, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.944023, "high": 28.944023, "low": 27.583017, "close": 28.036686, "volume": 1942343}, "trend_line": 30.4502, "activity_lines": {"activity_5": 28.65065, "activity_10": 29.14776, "activity_20": 30.145162, "activity_30": 30.368247}, "trend_signal": 0, "fair_value": 43.006123, "relative_strength": -27.196356, "rate_of_change": -0.11904616250875616, "market_dynamics": -0.728223, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.991319, "high": 29.170855, "low": 27.583017, "close": 27.583017, "volume": 1281694}, "trend_line": 30.401809, "activity_lines": {"activity_5": 28.221177, "activity_10": 28.771628, "activity_20": 29.859783, "activity_30": 30.183267}, "trend_signal": 0, "fair_value": 42.699673, "relative_strength": -27.105538, "rate_of_change": -0.1589184964302328, "market_dynamics": -0.852973, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.446918, "high": 28.308886, "low": 27.220085, "close": 27.945951, "volume": 806140}, "trend_line": 30.379125, "activity_lines": {"activity_5": 28.027612, "activity_10": 28.544793, "activity_20": 29.615882, "activity_30": 30.024825}, "trend_signal": 0, "fair_value": 42.344552, "relative_strength": -27.305481, "rate_of_change": -0.07461398102988445, "market_dynamics": -0.856742, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.945951, "high": 28.354255, "low": 27.628386, "close": 27.900585, "volume": 576993}, "trend_line": 30.326197, "activity_lines": {"activity_5": 27.933854, "activity_10": 28.356727, "activity_20": 29.374142, "activity_30": 29.864919}, "trend_signal": 0, "fair_value": 41.950284, "relative_strength": -26.848887, "rate_of_change": -0.17422489949923795, "market_dynamics": -0.950879, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.855218, "high": 28.218152, "low": 27.764484, "close": 28.036686, "volume": 316819}, "trend_line": 30.264196, "activity_lines": {"activity_5": 27.921756, "activity_10": 28.223927, "activity_20": 29.151845, "activity_30": 29.717209}, "trend_signal": 0, "fair_value": 41.561746, "relative_strength": -25.858072, "rate_of_change": -0.2044470000640113, "market_dynamics": -0.981445, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.809851, "high": 28.671822, "low": 27.764487, "close": 27.991322, "volume": 957210}, "trend_line": 30.138681, "activity_lines": {"activity_5": 27.952002, "activity_10": 28.115047, "activity_20": 28.947478, "activity_30": 29.570572}, "trend_signal": 0, "fair_value": 41.185059, "relative_strength": -26.562811, "rate_of_change": -0.4147309910364051, "market_dynamics": -0.939812, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.855217, "high": 28.218152, "low": 27.038616, "close": 27.310816, "volume": 1065550}, "trend_line": 30.029801, "activity_lines": {"activity_5": 27.758436, "activity_10": 27.920382, "activity_20": 28.700121, "activity_30": 29.388129}, "trend_signal": 0, "fair_value": 40.818581, "relative_strength": -23.131873, "rate_of_change": -0.3612633213775984, "market_dynamics": -0.905104, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.583017, "high": 28.39962, "low": 27.310817, "close": 27.764484, "volume": 1205391}, "trend_line": 29.914871, "activity_lines": {"activity_5": 27.73424, "activity_10": 27.844495, "activity_20": 28.523407, "activity_30": 29.241979}, "trend_signal": 0, "fair_value": 40.469581, "relative_strength": -23.348332, "rate_of_change": -0.3827198188892345, "market_dynamics": -0.759673, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.764487, "high": 28.399619, "low": 27.764487, "close": 28.12742, "volume": 537050}, "trend_line": 29.802967, "activity_lines": {"activity_5": 27.843121, "activity_10": 27.869241, "activity_20": 28.406533, "activity_30": 29.12666}, "trend_signal": 0, "fair_value": 40.142336, "relative_strength": -22.356182, "rate_of_change": -0.37407482051319113, "market_dynamics": -0.582121, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.172786, "high": 29.669891, "low": 27.945951, "close": 28.581087, "volume": 1429781}, "trend_line": 29.739453, "activity_lines": {"activity_5": 28.088101, "activity_10": 27.982246, "activity_20": 28.355549, "activity_30": 29.047829}, "trend_signal": 0, "fair_value": 39.815571, "relative_strength": -21.793125, "rate_of_change": -0.21311300985568937, "market_dynamics": -0.238074, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.581088, "high": 30.577228, "low": 28.082053, "close": 30.12356, "volume": 4206044}, "trend_line": 29.765161, "activity_lines": {"activity_5": 28.810946, "activity_10": 28.381474, "activity_20": 28.46551, "activity_30": 29.07261}, "trend_signal": 0, "fair_value": 39.523949, "relative_strength": -18.991663, "rate_of_change": 0.08644409162467805, "market_dynamics": 0.371058, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.395757, "high": 30.395757, "low": 27.991318, "close": 28.399618, "volume": 1365210}, "trend_line": 29.74399, "activity_lines": {"activity_5": 28.816994, "activity_10": 28.429315, "activity_20": 28.418415, "activity_30": 28.98451}, "trend_signal": 0, "fair_value": 39.282474, "relative_strength": -23.981908, "rate_of_change": -0.07112677804766096, "market_dynamics": 0.598391, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.626454, "high": 29.397688, "low": 28.036686, "close": 28.581087, "volume": 995062}, "trend_line": 29.719794, "activity_lines": {"activity_5": 28.810945, "activity_10": 28.495303, "activity_20": 28.406533, "activity_30": 28.909484}, "trend_signal": 0, "fair_value": 39.039248, "relative_strength": -21.331498, "rate_of_change": -0.0813475260044126, "market_dynamics": 0.791177, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.853288, "high": 28.853288, "low": 27.809853, "close": 28.535719, "volume": 815049}, "trend_line": 29.695598, "activity_lines": {"activity_5": 28.735334, "activity_10": 28.541494, "activity_20": 28.39962, "activity_30": 28.833092}, "trend_signal": 0, "fair_value": 38.782131, "relative_strength": -23.17433, "rate_of_change": -0.08141375407918333, "market_dynamics": 0.778468, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.581088, "high": 28.581088, "low": 27.583017, "close": 27.583017, "volume": 804296}, "trend_line": 29.524717, "activity_lines": {"activity_5": 28.314935, "activity_10": 28.402919, "activity_20": 28.306942, "activity_30": 28.696797}, "trend_signal": 0, "fair_value": 38.499966, "relative_strength": -27.186781, "rate_of_change": -0.5754421918023048, "market_dynamics": 0.437865, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.719117, "high": 29.216223, "low": 27.583016, "close": 29.216223, "volume": 1807771}, "trend_line": 29.412812, "activity_lines": {"activity_5": 28.505475, "activity_10": 28.569539, "activity_20": 28.380393, "activity_30": 28.676894}, "trend_signal": 0, "fair_value": 38.226326, "relative_strength": -24.703903, "rate_of_change": -0.3790214144982326, "market_dynamics": 0.574827, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.352322, "high": 29.352322, "low": 28.12742, "close": 28.354254, "volume": 887177}, "trend_line": 29.25554, "activity_lines": {"activity_5": 28.469183, "activity_10": 28.557166, "activity_20": 28.375856, "activity_30": 28.6086}, "trend_signal": 0, "fair_value": 37.881108, "relative_strength": -25.482146, "rate_of_change": -0.5347057601972874, "market_dynamics": 0.547092, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.354253, "high": 29.216223, "low": 27.855219, "close": 28.853287, "volume": 1124259}, "trend_line": 29.114903, "activity_lines": {"activity_5": 28.602258, "activity_10": 28.616556, "activity_20": 28.423383, "activity_30": 28.582648}, "trend_signal": 0, "fair_value": 37.540849, "relative_strength": -25.050738, "rate_of_change": -0.4807192073706318, "market_dynamics": 0.612592, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.034755, "high": 30.667959, "low": 28.717186, "close": 29.760624, "volume": 3068196}, "trend_line": 29.01056, "activity_lines": {"activity_5": 29.019633, "activity_10": 28.821119, "activity_20": 28.561212, "activity_30": 28.624308}, "trend_signal": 0, "fair_value": 37.236718, "relative_strength": -23.158542, "rate_of_change": -0.35838347117282193, "market_dynamics": 0.95151, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.760624, "high": 29.851357, "low": 28.628723, "close": 28.914534, "volume": 1567034}, "trend_line": 28.92338, "activity_lines": {"activity_5": 29.073317, "activity_10": 28.842152, "activity_20": 28.612196, "activity_30": 28.618112}, "trend_signal": 0, "fair_value": 36.952771, "relative_strength": -21.264533, "rate_of_change": -0.3005112621059367, "market_dynamics": 0.882052, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.962169, "high": 29.676696, "low": 28.723993, "close": 29.15271, "volume": 766843}, "trend_line": 28.841115, "activity_lines": {"activity_5": 29.117626, "activity_10": 28.900428, "activity_20": 28.685787, "activity_30": 28.632908}, "trend_signal": 0, "fair_value": 36.679235, "relative_strength": -17.340802, "rate_of_change": -0.28442388130295676, "market_dynamics": 0.99627, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.724332, "high": 30.153047, "low": 28.485817, "close": 28.914534, "volume": 862289}, "trend_line": 28.732764, "activity_lines": {"activity_5": 29.086776, "activity_10": 28.933051, "activity_20": 28.731381, "activity_30": 28.637645}, "trend_signal": 0, "fair_value": 36.42194, "relative_strength": -15.761212, "rate_of_change": -0.37568242420585674, "market_dynamics": 1.004941, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.485819, "high": 28.485819, "low": 24.151018, "close": 26.818588, "volume": 1731581}, "trend_line": 28.608988, "activity_lines": {"activity_5": 28.319927, "activity_10": 28.575231, "activity_20": 28.57102, "activity_30": 28.514149}, "trend_signal": 0, "fair_value": 36.16323, "relative_strength": -20.766805, "rate_of_change": -0.43078347770510156, "market_dynamics": 0.547689, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.866224, "high": 27.056764, "low": 26.056427, "close": 26.675682, "volume": 619497}, "trend_line": 28.512205, "activity_lines": {"activity_5": 27.641088, "activity_10": 28.223474, "activity_20": 28.402418, "activity_30": 28.38942}, "trend_signal": 0, "fair_value": 35.904126, "relative_strength": -23.754994, "rate_of_change": -0.3382957831294085, "market_dynamics": 0.112856, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.770953, "high": 26.818587, "low": 25.81825, "close": 26.008789, "volume": 528533}, "trend_line": 28.385632, "activity_lines": {"activity_5": 26.945614, "activity_10": 27.784282, "activity_20": 28.176135, "activity_30": 28.227909}, "trend_signal": 0, "fair_value": 35.694053, "relative_strength": -24.497118, "rate_of_change": -0.4439256802481621, "market_dynamics": -0.463692, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.913521, "high": 28.295278, "low": 25.722979, "close": 27.67602, "volume": 1128151}, "trend_line": 28.30556, "activity_lines": {"activity_5": 26.999601, "activity_10": 27.676845, "activity_20": 28.118292, "activity_30": 28.182128}, "trend_signal": 0, "fair_value": 35.537521, "relative_strength": -19.527855, "rate_of_change": -0.28208637383871266, "market_dynamics": -0.748945, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.295278, "high": 28.295278, "low": 25.865884, "close": 27.009129, "volume": 836191}, "trend_line": 28.228965, "activity_lines": {"activity_5": 26.929736, "activity_10": 27.476159, "activity_20": 27.998437, "activity_30": 28.098487}, "trend_signal": 0, "fair_value": 35.354764, "relative_strength": -17.85945, "rate_of_change": -0.2706005463237649, "market_dynamics": -0.854208, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.342235, "high": 27.056761, "low": 26.008789, "close": 26.437506, "volume": 687392}, "trend_line": 28.121219, "activity_lines": {"activity_5": 26.796358, "activity_10": 27.195998, "activity_20": 27.825579, "activity_30": 27.982909}, "trend_signal": 0, "fair_value": 35.167821, "relative_strength": -20.134156, "rate_of_change": -0.3816859739632636, "market_dynamics": -0.850536, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.246964, "high": 27.628385, "low": 26.151695, "close": 27.628384, "volume": 1013874}, "trend_line": 28.093999, "activity_lines": {"activity_5": 27.085344, "activity_10": 27.176284, "activity_20": 27.772457, "activity_30": 27.951113}, "trend_signal": 0, "fair_value": 35.00837, "relative_strength": -17.390699, "rate_of_change": -0.09679523494340626, "market_dynamics": -0.569866, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.628385, "high": 27.67602, "low": 26.723317, "close": 27.294939, "volume": 969983}, "trend_line": 28.040542, "activity_lines": {"activity_5": 27.199668, "activity_10": 27.134711, "activity_20": 27.689954, "activity_30": 27.899561}, "trend_signal": 0, "fair_value": 34.861414, "relative_strength": -20.033755, "rate_of_change": -0.19027906991810473, "market_dynamics": -0.59385, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.342576, "high": 28.200006, "low": 26.675683, "close": 27.152033, "volume": 643545}, "trend_line": 28.011054, "activity_lines": {"activity_5": 27.180614, "activity_10": 27.096603, "activity_20": 27.599966, "activity_30": 27.842238}, "trend_signal": 0, "fair_value": 34.71093, "relative_strength": -17.870517, "rate_of_change": -0.10516201862288209, "market_dynamics": -0.549604, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.152034, "high": 27.818925, "low": 27.056763, "close": 27.199669, "volume": 836722}, "trend_line": 27.998275, "activity_lines": {"activity_5": 27.212371, "activity_10": 27.103532, "activity_20": 27.528664, "activity_30": 27.78989}, "trend_signal": 0, "fair_value": 34.55866, "relative_strength": -19.218999, "rate_of_change": -0.0456212750866207, "market_dynamics": -0.429815, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.247305, "high": 28.485818, "low": 26.342236, "close": 26.628048, "volume": 686936}, "trend_line": 27.954345, "activity_lines": {"activity_5": 27.040885, "activity_10": 27.037709, "activity_20": 27.408637, "activity_30": 27.701489}, "trend_signal": 0, "fair_value": 34.403772, "relative_strength": -22.225638, "rate_of_change": -0.15690252345903305, "market_dynamics": -0.583162, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.389872, "high": 26.770953, "low": 25.580073, "close": 26.056425, "volume": 666911}, "trend_line": 27.892873, "activity_lines": {"activity_5": 26.666155, "activity_10": 26.871419, "activity_20": 27.243469, "activity_30": 27.579042}, "trend_signal": 0, "fair_value": 34.254626, "relative_strength": -22.746073, "rate_of_change": -0.21990141425241197, "market_dynamics": -0.710952, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.104059, "high": 27.056763, "low": 25.532437, "close": 26.961493, "volume": 1037392}, "trend_line": 27.857033, "activity_lines": {"activity_5": 26.697912, "activity_10": 26.880946, "activity_20": 27.176305, "activity_30": 27.518953}, "trend_signal": 0, "fair_value": 34.095603, "relative_strength": -17.417592, "rate_of_change": -0.12849160428902506, "market_dynamics": -0.607784, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.675682, "high": 27.866559, "low": 26.485141, "close": 26.866222, "volume": 806236}, "trend_line": 27.81953, "activity_lines": {"activity_5": 26.720141, "activity_10": 26.855829, "activity_20": 27.103026, "activity_30": 27.45503}, "trend_signal": 0, "fair_value": 33.929177, "relative_strength": -19.752399, "rate_of_change": -0.13462668475857048, "market_dynamics": -0.530438, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.866223, "high": 27.152033, "low": 25.722979, "close": 26.008789, "volume": 841139}, "trend_line": 27.776129, "activity_lines": {"activity_5": 26.475614, "activity_10": 26.689539, "activity_20": 26.959278, "activity_30": 27.338208}, "trend_signal": 0, "fair_value": 33.756208, "relative_strength": -18.710111, "rate_of_change": -0.1560091058332019, "market_dynamics": -0.347582, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.151697, "high": 26.532778, "low": 26.00879, "close": 26.199331, "volume": 664800}, "trend_line": 27.723957, "activity_lines": {"activity_5": 26.373993, "activity_10": 26.576081, "activity_20": 26.844846, "activity_30": 27.236479}, "trend_signal": 0, "fair_value": 33.585506, "relative_strength": -17.860849, "rate_of_change": -0.1878303488581952, "market_dynamics": -0.160405, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.437506, "high": 27.485481, "low": 26.19933, "close": 26.532776, "volume": 410150}, "trend_line": 27.670803, "activity_lines": {"activity_5": 26.412101, "activity_10": 26.52758, "activity_20": 26.774808, "activity_30": 27.159629}, "trend_signal": 0, "fair_value": 33.431575, "relative_strength": -13.576211, "rate_of_change": -0.19172587809164204, "market_dynamics": -0.144239, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.389872, "high": 28.009465, "low": 26.389872, "close": 27.390209, "volume": 706799}, "trend_line": 27.631107, "activity_lines": {"activity_5": 26.704263, "activity_10": 26.654896, "activity_20": 26.801802, "activity_30": 27.141526}, "trend_signal": 0, "fair_value": 33.281572, "relative_strength": -13.493309, "rate_of_change": -0.14345807022658247, "market_dynamics": 0.056862, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.390211, "high": 27.390211, "low": 25.580074, "close": 25.913521, "volume": 830527}, "trend_line": 27.490772, "activity_lines": {"activity_5": 26.475615, "activity_10": 26.51199, "activity_20": 26.695417, "activity_30": 27.030714}, "trend_signal": 0, "fair_value": 33.136736, "relative_strength": -16.679783, "rate_of_change": -0.5078877223413464, "market_dynamics": 0.057558, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.722978, "high": 25.865883, "low": 24.675006, "close": 25.389532, "volume": 1098055}, "trend_line": 27.390436, "activity_lines": {"activity_5": 26.135817, "activity_10": 26.296333, "activity_20": 26.554553, "activity_30": 26.89515}, "trend_signal": 0, "fair_value": 33.000561, "relative_strength": -15.717692, "rate_of_change": -0.3649806560543249, "market_dynamics": 0.07035, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.580075, "high": 26.532778, "low": 25.151357, "close": 26.104061, "volume": 791955}, "trend_line": 27.307868, "activity_lines": {"activity_5": 26.075479, "activity_10": 26.243501, "activity_20": 26.498525, "activity_30": 26.812158}, "trend_signal": 0, "fair_value": 32.888302, "relative_strength": -15.415119, "rate_of_change": -0.3014482865479103, "market_dynamics": -0.004057, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.532778, "high": 26.532778, "low": 25.246629, "close": 26.151695, "volume": 854237}, "trend_line": 27.228401, "activity_lines": {"activity_5": 26.037371, "activity_10": 26.208858, "activity_20": 26.450436, "activity_30": 26.737566}, "trend_signal": 0, "fair_value": 32.771123, "relative_strength": -13.025837, "rate_of_change": -0.2910040432303156, "market_dynamics": -0.181065, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.628048, "high": 29.34325, "low": 26.580411, "close": 28.533453, "volume": 3988112}, "trend_line": 27.260082, "activity_lines": {"activity_5": 26.818588, "activity_10": 26.605528, "activity_20": 26.631676, "activity_30": 26.821763}, "trend_signal": 0, "fair_value": 32.671302, "relative_strength": -4.829734, "rate_of_change": 0.11635277444312267, "market_dynamics": 0.323694, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.581088, "high": 29.676696, "low": 28.200007, "close": 28.533453, "volume": 2792493}, "trend_line": 27.237323, "activity_lines": {"activity_5": 27.523588, "activity_10": 26.973618, "activity_20": 26.800894, "activity_30": 26.903916}, "trend_signal": 0, "fair_value": 32.58141, "relative_strength": -4.770987, "rate_of_change": -0.08348837688749666, "market_dynamics": 0.849294, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.581087, "high": 30.343588, "low": 27.771291, "close": 29.962507, "volume": 1875925}, "trend_line": 27.290931, "activity_lines": {"activity_5": 28.530277, "activity_10": 27.571223, "activity_20": 27.10213, "activity_30": 27.079734}, "trend_signal": 0, "fair_value": 32.524719, "relative_strength": -1.042813, "rate_of_change": 0.1968181674829077, "market_dynamics": 1.368708, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.962508, "high": 31.391563, "low": 29.295616, "close": 30.962845, "volume": 4355119}, "trend_line": 27.36125, "activity_lines": {"activity_5": 29.565548, "activity_10": 28.278821, "activity_20": 27.484572, "activity_30": 27.316632}, "trend_signal": 0, "fair_value": 32.472089, "relative_strength": 2.999867, "rate_of_change": 0.2576643501095576, "market_dynamics": 1.852037, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.962845, "high": 31.248656, "low": 29.867238, "close": 30.772305, "volume": 3624391}, "trend_line": 27.394973, "activity_lines": {"activity_5": 30.213386, "activity_10": 28.865167, "activity_20": 27.827318, "activity_30": 27.5367}, "trend_signal": 1, "fair_value": 32.442015, "relative_strength": 4.260657, "rate_of_change": 0.12325094796473827, "market_dynamics": 1.861656, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.153387, "high": 31.725006, "low": 30.010143, "close": 31.439196, "volume": 4855634}, "trend_line": 27.479128, "activity_lines": {"activity_5": 30.77548, "activity_10": 29.495683, "activity_20": 28.218607, "activity_30": 27.797618}, "trend_signal": 1, "fair_value": 32.398448, "relative_strength": 4.351786, "rate_of_change": 0.30719139602728973, "market_dynamics": 1.85516, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.820278, "high": 32.344263, "low": 29.940531, "close": 29.987831, "volume": 3468058}, "trend_line": 27.506966, "activity_lines": {"activity_5": 30.66007, "activity_10": 29.788696, "activity_20": 28.451936, "activity_30": 27.95947}, "trend_signal": 1, "fair_value": 32.344532, "relative_strength": 2.777046, "rate_of_change": 0.10130598030621328, "market_dynamics": 1.79052, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.704036, "high": 29.751334, "low": 27.247305, "close": 27.294939, "volume": 3462968}, "trend_line": 27.452979, "activity_lines": {"activity_5": 29.550071, "activity_10": 29.518015, "activity_20": 28.415295, "activity_30": 27.94579}, "trend_signal": 1, "fair_value": 32.27466, "relative_strength": -4.012812, "rate_of_change": -0.19626664751030465, "market_dynamics": 1.428181, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.342575, "high": 29.200344, "low": 25.627709, "close": 26.961493, "volume": 5213228}, "trend_line": 27.457743, "activity_lines": {"activity_5": 28.506761, "activity_10": 29.152063, "activity_20": 28.346444, "activity_30": 27.914082}, "trend_signal": 1, "fair_value": 32.197686, "relative_strength": -2.278114, "rate_of_change": 0.017353307996197952, "market_dynamics": 1.050339, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.961493, "high": 27.247304, "low": 25.532438, "close": 25.532438, "volume": 6770485}, "trend_line": 27.419634, "activity_lines": {"activity_5": 27.253856, "activity_10": 28.510693, "activity_20": 28.139904, "activity_30": 27.789868}, "trend_signal": 0, "fair_value": 32.135069, "relative_strength": -8.107897, "rate_of_change": -0.13879145128571627, "market_dynamics": 0.562359, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.580074, "high": 26.628047, "low": 25.246628, "close": 25.532438, "volume": 2358351}, "trend_line": 27.403756, "activity_lines": {"activity_5": 26.350275, "activity_10": 27.880582, "activity_20": 27.93586, "activity_30": 27.668114}, "trend_signal": 0, "fair_value": 32.049719, "relative_strength": -5.2385, "rate_of_change": -0.057907410434425106, "market_dynamics": 0.01519, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.722643, "high": 26.342235, "low": 24.008115, "close": 25.913521, "volume": 3501362}, "trend_line": 27.345006, "activity_lines": {"activity_5": 25.967506, "activity_10": 27.374323, "activity_20": 27.774914, "activity_30": 27.57197}, "trend_signal": 0, "fair_value": 31.971253, "relative_strength": -2.209984, "rate_of_change": -0.21438667020681346, "market_dynamics": -0.226555, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.341221, "high": 23.341221, "low": 18.911154, "close": 20.673655, "volume": 4982350}, "trend_line": 27.133824, "activity_lines": {"activity_5": 24.109736, "activity_10": 25.962997, "activity_20": 27.11947, "activity_30": 27.14156}, "trend_signal": 0, "fair_value": 31.852927, "relative_strength": -14.491999, "rate_of_change": -0.7722872688343928, "market_dynamics": -0.588054, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.435816, "high": 24.341559, "low": 21.054735, "close": 23.245951, "volume": 2946151}, "trend_line": 27.027438, "activity_lines": {"activity_5": 23.550817, "activity_10": 25.188249, "activity_20": 26.734412, "activity_30": 26.890729}, "trend_signal": 0, "fair_value": 31.755794, "relative_strength": -2.961713, "rate_of_change": -0.3920789049121883, "market_dynamics": -0.848046, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.293588, "high": 23.388857, "low": 21.816896, "close": 22.7696, "volume": 1123008}, "trend_line": 26.865479, "activity_lines": {"activity_5": 23.080817, "activity_10": 24.467198, "activity_20": 26.318051, "activity_30": 26.61603}, "trend_signal": 0, "fair_value": 31.66815, "relative_strength": -6.868384, "rate_of_change": -0.599239187968906, "market_dynamics": -0.998313, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.817236, "high": 23.15068, "low": 21.816895, "close": 22.055071, "volume": 1088359}, "trend_line": 26.690817, "activity_lines": {"activity_5": 22.556829, "activity_10": 23.761737, "activity_20": 25.851559, "activity_30": 26.305681}, "trend_signal": 0, "fair_value": 31.571745, "relative_strength": -13.32914, "rate_of_change": -0.6501354396100715, "market_dynamics": -1.193105, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.150344, "high": 22.150344, "low": 20.054396, "close": 21.769262, "volume": 1763030}, "trend_line": 26.511391, "activity_lines": {"activity_5": 22.169397, "activity_10": 23.174932, "activity_20": 25.383253, "activity_30": 25.988162}, "trend_signal": 0, "fair_value": 31.494934, "relative_strength": -14.513182, "rate_of_change": -0.6722386954284667, "market_dynamics": -1.245217, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.007439, "high": 22.721965, "low": 21.19764, "close": 21.531086, "volume": 2805487}, "trend_line": 26.322438, "activity_lines": {"activity_5": 21.978856, "activity_10": 22.69425, "activity_20": 24.911998, "activity_30": 25.666852}, "trend_signal": 0, "fair_value": 31.41738, "relative_strength": -18.535522, "rate_of_change": -0.712723825015449, "market_dynamics": -1.257401, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.531086, "high": 21.626357, "low": 21.054735, "close": 21.531086, "volume": 537924}, "trend_line": 26.152539, "activity_lines": {"activity_5": 21.731153, "activity_10": 22.318365, "activity_20": 24.459117, "activity_30": 25.357732}, "trend_signal": 0, "fair_value": 31.335907, "relative_strength": -17.259458, "rate_of_change": -0.645453130139379, "market_dynamics": -1.256075, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.29291, "high": 21.816898, "low": 21.150006, "close": 21.626358, "volume": 771653}, "trend_line": 26.004871, "activity_lines": {"activity_5": 21.629532, "activity_10": 22.058537, "activity_20": 24.037085, "activity_30": 25.06572}, "trend_signal": 0, "fair_value": 31.25217, "relative_strength": -15.294372, "rate_of_change": -0.5646411616095839, "market_dynamics": -1.265873, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.675065, "high": 24.061757, "low": 21.382818, "close": 23.7208, "volume": 2497173}, "trend_line": 25.896847, "activity_lines": {"activity_5": 22.302275, "activity_10": 22.250537, "activity_20": 23.836074, "activity_30": 24.918361}, "trend_signal": 0, "fair_value": 31.178463, "relative_strength": -8.058469, "rate_of_change": -0.41539909965329314, "market_dynamics": -1.06923, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.769508, "high": 23.915632, "low": 22.210852, "close": 22.795349, "volume": 3680520}, "trend_line": 25.761152, "activity_lines": {"activity_5": 22.555485, "activity_10": 22.307211, "activity_20": 23.569841, "activity_30": 24.718264}, "trend_signal": 0, "fair_value": 31.089677, "relative_strength": -12.912321, "rate_of_change": -0.5239827072384599, "market_dynamics": -0.830926, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.697932, "high": 24.013048, "low": 21.041861, "close": 21.090569, "volume": 3211661}, "trend_line": 25.597211, "activity_lines": {"activity_5": 22.17203, "activity_10": 22.11062, "activity_20": 23.168573, "activity_30": 24.416936}, "trend_signal": 0, "fair_value": 30.992837, "relative_strength": -18.972396, "rate_of_change": -0.6363884658574185, "market_dynamics": -0.621507, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.993152, "high": 21.626356, "low": 20.165117, "close": 21.382816, "volume": 903661}, "trend_line": 25.436661, "activity_lines": {"activity_5": 21.915357, "activity_10": 21.959584, "activity_20": 22.837385, "activity_30": 24.14504}, "trend_signal": 0, "fair_value": 30.914072, "relative_strength": -19.387326, "rate_of_change": -0.6272167698269965, "market_dynamics": -0.428113, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.382817, "high": 21.626357, "low": 20.847029, "close": 20.847029, "volume": 463999}, "trend_line": 25.247136, "activity_lines": {"activity_5": 21.489974, "activity_10": 21.745008, "activity_20": 22.500789, "activity_30": 23.848935}, "trend_signal": 0, "fair_value": 30.850163, "relative_strength": -20.896782, "rate_of_change": -0.7450860000846798, "market_dynamics": -0.449665, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.700903, "high": 21.431524, "low": 20.408656, "close": 20.895737, "volume": 400545}, "trend_line": 25.030653, "activity_lines": {"activity_5": 21.132782, "activity_10": 21.574243, "activity_20": 22.216094, "activity_30": 23.568199}, "trend_signal": 0, "fair_value": 30.757767, "relative_strength": -21.023133, "rate_of_change": -0.8574556733880634, "market_dynamics": -0.507785, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.749611, "high": 21.626356, "low": 20.603489, "close": 20.993151, "volume": 445971}, "trend_line": 24.866641, "activity_lines": {"activity_5": 20.996399, "activity_10": 21.442269, "activity_20": 21.990885, "activity_30": 23.307715}, "trend_signal": 0, "fair_value": 30.668792, "relative_strength": -22.354885, "rate_of_change": -0.6552445915014666, "market_dynamics": -0.411627, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.993151, "high": 21.236691, "low": 20.262531, "close": 20.700905, "volume": 649592}, "trend_line": 24.710353, "activity_lines": {"activity_5": 20.882748, "activity_10": 21.27127, "activity_20": 21.780674, "activity_30": 23.038958}, "trend_signal": 0, "fair_value": 30.589696, "relative_strength": -22.88913, "rate_of_change": -0.6285046701723807, "market_dynamics": -0.352972, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.895737, "high": 21.334108, "low": 20.506072, "close": 20.798321, "volume": 511106}, "trend_line": 24.533495, "activity_lines": {"activity_5": 20.827545, "activity_10": 21.133077, "activity_20": 21.611141, "activity_30": 22.786569}, "trend_signal": 0, "fair_value": 30.501431, "relative_strength": -22.197124, "rate_of_change": -0.7157242958042843, "market_dynamics": -0.27317, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.749612, "high": 21.528942, "low": 20.652198, "close": 21.236692, "volume": 647328}, "trend_line": 24.369662, "activity_lines": {"activity_5": 20.957433, "activity_10": 21.087912, "activity_20": 21.512707, "activity_30": 22.573872}, "trend_signal": 0, "fair_value": 30.423251, "relative_strength": -21.902807, "rate_of_change": -0.6677931538086881, "market_dynamics": -0.155177, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.041862, "high": 21.236692, "low": 20.457365, "close": 21.090569, "volume": 655602}, "trend_line": 24.121566, "activity_lines": {"activity_5": 21.012636, "activity_10": 21.023263, "activity_20": 21.420811, "activity_30": 22.362318}, "trend_signal": 0, "fair_value": 30.346092, "relative_strength": -22.937759, "rate_of_change": -1.0180526919084898, "market_dynamics": -0.118238, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.236691, "high": 21.918605, "low": 20.944444, "close": 21.382816, "volume": 913662}, "trend_line": 23.883211, "activity_lines": {"activity_5": 21.152265, "activity_10": 21.059572, "activity_20": 21.377901, "activity_30": 22.185624}, "trend_signal": 0, "fair_value": 30.260455, "relative_strength": -19.591971, "rate_of_change": -0.9881406538862446, "market_dynamics": 0.047519, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.77248, "high": 21.821187, "low": 20.603488, "close": 20.652197, "volume": 585368}, "trend_line": 23.572868, "activity_lines": {"activity_5": 21.022377, "activity_10": 20.988725, "activity_20": 21.286982, "activity_30": 21.977172}, "trend_signal": 0, "fair_value": 30.167617, "relative_strength": -23.41803, "rate_of_change": -1.2994190772756629, "market_dynamics": 0.080947, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.847028, "high": 21.334108, "low": 20.165117, "close": 20.944445, "volume": 622354}, "trend_line": 23.238921, "activity_lines": {"activity_5": 20.993153, "activity_10": 20.978983, "activity_20": 21.223999, "activity_30": 21.807596}, "trend_signal": 0, "fair_value": 30.056507, "relative_strength": -22.645022, "rate_of_change": -1.4166583378823419, "market_dynamics": 0.092577, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.798321, "high": 21.041861, "low": 20.165116, "close": 20.262531, "volume": 499969}, "trend_line": 22.888595, "activity_lines": {"activity_5": 20.726882, "activity_10": 20.853228, "activity_20": 21.107031, "activity_30": 21.615571}, "trend_signal": 0, "fair_value": 29.941306, "relative_strength": -27.456263, "rate_of_change": -1.5074968411829557, "market_dynamics": -0.130605, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.262532, "high": 22.405685, "low": 20.262532, "close": 22.356977, "volume": 3405575}, "trend_line": 22.585854, "activity_lines": {"activity_5": 21.223704, "activity_10": 21.118908, "activity_20": 21.201473, "activity_30": 21.581273}, "trend_signal": 0, "fair_value": 29.851562, "relative_strength": -19.802805, "rate_of_change": -1.3226718372184816, "market_dynamics": 0.157312, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.356978, "high": 23.136306, "low": 21.431523, "close": 21.967312, "volume": 2929138}, "trend_line": 22.318504, "activity_lines": {"activity_5": 21.50621, "activity_10": 21.287172, "activity_20": 21.257366, "activity_30": 21.541367}, "trend_signal": 0, "fair_value": 29.761278, "relative_strength": -20.66338, "rate_of_change": -1.1837055176217839, "market_dynamics": 0.583358, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.016021, "high": 22.308268, "low": 21.577648, "close": 21.967312, "volume": 1056148}, "trend_line": 22.140916, "activity_lines": {"activity_5": 21.74975, "activity_10": 21.437723, "activity_20": 21.312316, "activity_30": 21.518709}, "trend_signal": 0, "fair_value": 29.67659, "relative_strength": -23.655085, "rate_of_change": -0.7956984930531189, "market_dynamics": 0.860437, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.821187, "high": 22.162143, "low": 21.675063, "close": 22.01602, "volume": 819425}, "trend_line": 21.976067, "activity_lines": {"activity_5": 21.921851, "activity_10": 21.574106, "activity_20": 21.369828, "activity_30": 21.510651}, "trend_signal": 0, "fair_value": 29.596411, "relative_strength": -24.446125, "rate_of_change": -0.7445446249829963, "market_dynamics": 1.381022, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.528941, "high": 22.162144, "low": 21.236692, "close": 22.162144, "volume": 2053428}, "trend_line": 21.863724, "activity_lines": {"activity_5": 22.071222, "activity_10": 21.714916, "activity_20": 21.438946, "activity_30": 21.522656}, "trend_signal": 0, "fair_value": 29.519127, "relative_strength": -23.427226, "rate_of_change": -0.5112061225514064, "market_dynamics": 1.398274, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.162145, "high": 23.96434, "low": 22.162145, "close": 22.844057, "volume": 2793736}, "trend_line": 21.774111, "activity_lines": {"activity_5": 22.321257, "activity_10": 21.962884, "activity_20": 21.570458, "activity_30": 21.585904}, "trend_signal": 0, "fair_value": 29.456846, "relative_strength": -21.296139, "rate_of_change": -0.4098707063810353, "market_dynamics": 1.457732, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.233721, "high": 23.282429, "low": 21.869897, "close": 22.210852, "volume": 1987190}, "trend_line": 21.650689, "activity_lines": {"activity_5": 22.327751, "activity_10": 22.063843, "activity_20": 21.64584, "activity_30": 21.614081}, "trend_signal": 0, "fair_value": 29.398619, "relative_strength": -24.92695, "rate_of_change": -0.5668291118751138, "market_dynamics": 1.51687, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.162144, "high": 22.162144, "low": 21.431524, "close": 22.01602, "volume": 1841164}, "trend_line": 21.695435, "activity_lines": {"activity_5": 22.253066, "activity_10": 22.114322, "activity_20": 21.705449, "activity_30": 21.63765}, "trend_signal": 0, "fair_value": 29.341103, "relative_strength": -23.475401, "rate_of_change": 0.20667240659177152, "market_dynamics": 1.498305, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.162144, "high": 22.990181, "low": 21.967312, "close": 22.941471, "volume": 2238616}, "trend_line": 21.685285, "activity_lines": {"activity_5": 22.483617, "activity_10": 22.308268, "activity_20": 21.848789, "activity_30": 21.71804}, "trend_signal": 1, "fair_value": 29.284482, "relative_strength": -19.065981, "rate_of_change": -0.04678403544339829, "market_dynamics": 1.501556, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.941471, "high": 22.941471, "low": 20.506072, "close": 20.554781, "volume": 1699656}, "trend_line": 21.611458, "activity_lines": {"activity_5": 21.856907, "activity_10": 22.031961, "activity_20": 21.757404, "activity_30": 21.645104}, "trend_signal": 1, "fair_value": 29.209764, "relative_strength": -24.330602, "rate_of_change": -0.34044745088663314, "market_dynamics": 1.087581, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700904, "high": 21.869898, "low": 20.652197, "close": 21.869898, "volume": 795679}, "trend_line": 21.605285, "activity_lines": {"activity_5": 21.775728, "activity_10": 21.989452, "activity_20": 21.792659, "activity_30": 21.661778}, "trend_signal": 1, "fair_value": 29.128649, "relative_strength": -22.450457, "rate_of_change": -0.028563551797386497, "market_dynamics": 0.84372, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.626358, "high": 21.821189, "low": 20.554781, "close": 21.626356, "volume": 708603}, "trend_line": 21.600522, "activity_lines": {"activity_5": 21.678312, "activity_10": 21.91152, "activity_20": 21.800082, "activity_30": 21.663137}, "trend_signal": 1, "fair_value": 29.051847, "relative_strength": -23.683072, "rate_of_change": -0.022045531914978045, "market_dynamics": 0.625753, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.431524, "high": 21.723771, "low": 20.067699, "close": 20.847029, "volume": 1614294}, "trend_line": 21.57772, "activity_lines": {"activity_5": 21.360086, "activity_10": 21.69809, "activity_20": 21.730267, "activity_30": 21.614524}, "trend_signal": 0, "fair_value": 28.9569, "relative_strength": -26.382322, "rate_of_change": -0.10556226372678498, "market_dynamics": 0.206924, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.652197, "high": 21.626357, "low": 20.26253, "close": 20.359947, "volume": 690637}, "trend_line": 21.538682, "activity_lines": {"activity_5": 20.957433, "activity_10": 21.416469, "activity_20": 21.613367, "activity_30": 21.535958}, "trend_signal": 0, "fair_value": 28.843443, "relative_strength": -26.248488, "rate_of_change": -0.1809180951462801, "market_dynamics": -0.017501, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55478, "high": 20.652198, "low": 20.0677, "close": 20.262531, "volume": 436200}, "trend_line": 21.493221, "activity_lines": {"activity_5": 20.694409, "activity_10": 21.147246, "activity_20": 21.489278, "activity_30": 21.453626}, "trend_signal": 0, "fair_value": 28.731599, "relative_strength": -28.231748, "rate_of_change": -0.21106676815230885, "market_dynamics": -0.402477, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.262531, "high": 20.408657, "low": 19.726744, "close": 20.067699, "volume": 537360}, "trend_line": 21.371451, "activity_lines": {"activity_5": 20.385925, "activity_10": 20.877138, "activity_20": 21.351272, "activity_30": 21.361657}, "trend_signal": 0, "fair_value": 28.619626, "relative_strength": -30.250281, "rate_of_change": -0.5665507277852768, "market_dynamics": -0.74342, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.165117, "high": 20.165117, "low": 18.996124, "close": 19.09354, "volume": 1561368}, "trend_line": 21.248057, "activity_lines": {"activity_5": 19.872867, "activity_10": 20.480389, "activity_20": 21.125359, "activity_30": 21.214695}, "trend_signal": 0, "fair_value": 28.514278, "relative_strength": -35.042453, "rate_of_change": -0.5773777363081295, "market_dynamics": -0.969015, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.337081, "high": 21.918605, "low": 19.093541, "close": 20.457363, "volume": 3658436}, "trend_line": 21.226951, "activity_lines": {"activity_5": 19.983272, "activity_10": 20.388287, "activity_20": 21.040236, "activity_30": 21.163682}, "trend_signal": 0, "fair_value": 28.415154, "relative_strength": -32.091719, "rate_of_change": -0.09933143534018017, "market_dynamics": -0.814829, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.408657, "high": 20.895738, "low": 19.483205, "close": 19.531912, "volume": 1117087}, "trend_line": 21.165254, "activity_lines": {"activity_5": 19.811171, "activity_10": 20.15626, "activity_20": 20.867903, "activity_30": 21.054325}, "trend_signal": 0, "fair_value": 28.306741, "relative_strength": -35.481135, "rate_of_change": -0.29065408404626164, "market_dynamics": -0.763786, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.58062, "high": 20.067701, "low": 19.28837, "close": 19.434496, "volume": 1377721}, "trend_line": 21.118169, "activity_lines": {"activity_5": 19.6618, "activity_10": 19.968512, "activity_20": 20.693018, "activity_30": 20.942663}, "trend_signal": 0, "fair_value": 28.199382, "relative_strength": -35.128457, "rate_of_change": -0.2224636661577468, "market_dynamics": -0.724114, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.483203, "high": 20.116408, "low": 19.239663, "close": 19.531912, "volume": 928554}, "trend_line": 21.072709, "activity_lines": {"activity_5": 19.600103, "activity_10": 19.818846, "activity_20": 20.531354, "activity_30": 20.840324}, "trend_signal": 0, "fair_value": 28.074741, "relative_strength": -33.259821, "rate_of_change": -0.2152648745258268, "market_dynamics": -0.693671, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.775451, "high": 19.82416, "low": 18.168087, "close": 19.190956, "volume": 1963419}, "trend_line": 21.012635, "activity_lines": {"activity_5": 19.460474, "activity_10": 19.649697, "activity_20": 20.35067, "activity_30": 20.718921}, "trend_signal": 0, "fair_value": 27.929169, "relative_strength": -36.984039, "rate_of_change": -0.2850796259750001, "market_dynamics": -0.832254, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.190957, "high": 19.190957, "low": 18.265504, "close": 18.460337, "volume": 1772866}, "trend_line": 20.93795, "activity_lines": {"activity_5": 19.07081, "activity_10": 19.391987, "activity_20": 20.113625, "activity_30": 20.554256}, "trend_signal": 0, "fair_value": 27.75877, "relative_strength": -41.481179, "rate_of_change": -0.35542900735675836, "market_dynamics": -0.891959, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.265504, "high": 19.678036, "low": 18.168088, "close": 19.288372, "volume": 2488206}, "trend_line": 20.887618, "activity_lines": {"activity_5": 19.090293, "activity_10": 19.328224, "activity_20": 19.97214, "activity_30": 20.447832}, "trend_signal": 0, "fair_value": 27.616341, "relative_strength": -34.52626, "rate_of_change": -0.2403864752757597, "market_dynamics": -0.714111, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.898707, "high": 19.872867, "low": 18.168087, "close": 19.288372, "volume": 2068470}, "trend_line": 20.822674, "activity_lines": {"activity_5": 19.126012, "activity_10": 19.283944, "activity_20": 19.843643, "activity_30": 20.344655}, "trend_signal": 0, "fair_value": 27.467756, "relative_strength": -33.210606, "rate_of_change": -0.3109210442282148, "market_dynamics": -0.650646, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.33708, "high": 19.970283, "low": 19.239664, "close": 19.385788, "volume": 1597313}, "trend_line": 20.765848, "activity_lines": {"activity_5": 19.203945, "activity_10": 19.275088, "activity_20": 19.738109, "activity_30": 20.251952}, "trend_signal": 0, "fair_value": 27.32875, "relative_strength": -32.181057, "rate_of_change": -0.27290443100632, "market_dynamics": -0.605428, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.385788, "high": 19.580621, "low": 18.265504, "close": 18.752584, "volume": 903808}, "trend_line": 20.678174, "activity_lines": {"activity_5": 19.080551, "activity_10": 19.163502, "activity_20": 19.588738, "activity_30": 20.122064}, "trend_signal": 0, "fair_value": 27.187083, "relative_strength": -32.655259, "rate_of_change": -0.4222028399707049, "market_dynamics": -0.529942, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.362919, "high": 19.483204, "low": 18.07067, "close": 19.142248, "volume": 1809218}, "trend_line": 20.627842, "activity_lines": {"activity_5": 19.11627, "activity_10": 19.128964, "activity_20": 19.492946, "activity_30": 20.022972}, "trend_signal": 0, "fair_value": 27.05183, "relative_strength": -29.153166, "rate_of_change": -0.24340640522706397, "market_dynamics": -0.473476, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0677, "high": 20.0677, "low": 18.509044, "close": 19.142248, "volume": 1524373}, "trend_line": 20.567769, "activity_lines": {"activity_5": 19.106529, "activity_10": 19.118337, "activity_20": 19.410838, "activity_30": 19.927128}, "trend_signal": 0, "fair_value": 26.923293, "relative_strength": -33.807142, "rate_of_change": -0.29122290155219677, "market_dynamics": -0.294872, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.044831, "high": 20.31124, "low": 19.044831, "close": 20.116407, "volume": 1976097}, "trend_line": 20.562898, "activity_lines": {"activity_5": 19.431248, "activity_10": 19.291914, "activity_20": 19.439599, "activity_30": 19.898008}, "trend_signal": 0, "fair_value": 26.806596, "relative_strength": -32.241943, "rate_of_change": -0.023682685273244023, "market_dynamics": 0.064999, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.116408, "high": 20.408657, "low": 18.85, "close": 19.385788, "volume": 1175221}, "trend_line": 20.463858, "activity_lines": {"activity_5": 19.457226, "activity_10": 19.320253, "activity_20": 19.400864, "activity_30": 19.822065}, "trend_signal": 0, "fair_value": 26.680179, "relative_strength": -37.223511, "rate_of_change": -0.48164417291766093, "market_dynamics": 0.382534, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.239664, "high": 20.944444, "low": 18.703876, "close": 20.262531, "volume": 1777456}, "trend_line": 20.407032, "activity_lines": {"activity_5": 19.775451, "activity_10": 19.510657, "activity_20": 19.457458, "activity_30": 19.809076}, "trend_signal": 0, "fair_value": 26.573372, "relative_strength": -33.364531, "rate_of_change": -0.27768957349096823, "market_dynamics": 0.617548, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.31124, "high": 21.918603, "low": 19.531911, "close": 21.626356, "volume": 3008338}, "trend_line": 20.395667, "activity_lines": {"activity_5": 20.447622, "activity_10": 19.929546, "activity_20": 19.650435, "activity_30": 19.887742}, "trend_signal": 0, "fair_value": 26.474187, "relative_strength": -32.557744, "rate_of_change": -0.055691587096062777, "market_dynamics": 1.025894, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.626358, "high": 21.869898, "low": 19.483203, "close": 19.58062, "volume": 1529796}, "trend_line": 20.314487, "activity_lines": {"activity_5": 20.272273, "activity_10": 19.918919, "activity_20": 19.644868, "activity_30": 19.835158}, "trend_signal": 0, "fair_value": 26.365527, "relative_strength": -37.414654, "rate_of_change": -0.3980257179135147, "market_dynamics": 0.915219, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.58062, "high": 19.970284, "low": 19.385787, "close": 19.58062, "volume": 783476}, "trend_line": 20.228436, "activity_lines": {"activity_5": 20.0677, "activity_10": 19.902978, "activity_20": 19.643012, "activity_30": 19.787812}, "trend_signal": 0, "fair_value": 26.26526, "relative_strength": -38.22007, "rate_of_change": -0.42359425566592557, "market_dynamics": 0.86858, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.726744, "high": 19.970285, "low": 19.142248, "close": 19.921577, "volume": 1557714}, "trend_line": 20.13102, "activity_lines": {"activity_5": 20.012498, "activity_10": 19.943716, "activity_20": 19.676876, "activity_30": 19.768015}, "trend_signal": 0, "fair_value": 26.162422, "relative_strength": -39.759636, "rate_of_change": -0.48157949532034544, "market_dynamics": 0.784387, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.970284, "high": 20.895736, "low": 19.531911, "close": 20.749611, "volume": 2190274}, "trend_line": 20.082312, "activity_lines": {"activity_5": 20.197588, "activity_10": 20.125264, "activity_20": 19.790296, "activity_30": 19.807924}, "trend_signal": 0, "fair_value": 26.063363, "relative_strength": -36.817921, "rate_of_change": -0.24195495310221615, "market_dynamics": 0.691386, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.726743, "high": 21.090569, "low": 19.726743, "close": 20.408657, "volume": 1655448}, "trend_line": 20.028734, "activity_lines": {"activity_5": 20.236555, "activity_10": 20.20851, "activity_20": 19.863358, "activity_30": 19.828978}, "trend_signal": 0, "fair_value": 25.957466, "relative_strength": -35.509697, "rate_of_change": -0.266791990882333, "market_dynamics": 0.783669, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.603487, "high": 20.652196, "low": 19.580619, "close": 19.678036, "volume": 1164617}, "trend_line": 19.919952, "activity_lines": {"activity_5": 20.113161, "activity_10": 20.135891, "activity_20": 19.867069, "activity_30": 19.806353}, "trend_signal": 0, "fair_value": 25.849212, "relative_strength": -39.908613, "rate_of_change": -0.5431296855807336, "market_dynamics": 0.777693, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.678036, "high": 19.678036, "low": 18.60646, "close": 18.703876, "volume": 1061914}, "trend_line": 19.858256, "activity_lines": {"activity_5": 19.658553, "activity_10": 19.87641, "activity_20": 19.777308, "activity_30": 19.727896}, "trend_signal": 0, "fair_value": 25.741112, "relative_strength": -39.571559, "rate_of_change": -0.3097196218143385, "market_dynamics": 0.508771, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.898708, "high": 19.9, "low": 18.752584, "close": 19.65, "volume": 887069}, "trend_line": 19.784259, "activity_lines": {"activity_5": 19.577769, "activity_10": 19.814635, "activity_20": 19.781132, "activity_30": 19.71446}, "trend_signal": 0, "fair_value": 25.644602, "relative_strength": -38.616712, "rate_of_change": -0.3726258740948958, "market_dynamics": 0.171173, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 18.9, "close": 19.1, "volume": 501514}, "trend_line": 19.700047, "activity_lines": {"activity_5": 19.331757, "activity_10": 19.648055, "activity_20": 19.732013, "activity_30": 19.670315}, "trend_signal": 0, "fair_value": 25.539913, "relative_strength": -37.575649, "rate_of_change": -0.42565152427491615, "market_dynamics": -0.173189, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.15, "high": 20.35, "low": 18.85, "close": 19.85, "volume": 1129876}, "trend_line": 19.666813, "activity_lines": {"activity_5": 19.445719, "activity_10": 19.638976, "activity_20": 19.754756, "activity_30": 19.679989}, "trend_signal": 0, "fair_value": 25.437414, "relative_strength": -30.142167, "rate_of_change": -0.16870010513172992, "market_dynamics": -0.237587, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.049999, "high": 20.25, "low": 19.450001, "close": 19.75, "volume": 790589}, "trend_line": 19.646481, "activity_lines": {"activity_5": 19.563592, "activity_10": 19.644012, "activity_20": 19.761357, "activity_30": 19.685356}, "trend_signal": 0, "fair_value": 25.340382, "relative_strength": -31.174863, "rate_of_change": -0.10338228161319168, "market_dynamics": -0.208435, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.9, "high": 21.700001, "low": 19.049999, "close": 20.1, "volume": 6049205}, "trend_line": 19.641064, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.709605, "activity_20": 19.799094, "activity_30": 19.714615}, "trend_signal": 1, "fair_value": 25.254317, "relative_strength": -28.204078, "rate_of_change": -0.027572367794524308, "market_dynamics": -0.038235, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.65, "close": 20.299999, "volume": 1299500}, "trend_line": 19.648807, "activity_lines": {"activity_5": 19.996666, "activity_10": 19.802119, "activity_20": 19.852013, "activity_30": 19.757127}, "trend_signal": 1, "fair_value": 25.173024, "relative_strength": -28.394467, "rate_of_change": 0.03942250786414314, "market_dynamics": 0.118007, "expectation": {"probability": 36.0282, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.299234, 29.216223, 29.125489, 29.034756, 28.717188, 29.352324, 29.896727, 31.529928, 30.894795, 31.212364, 31.66603, 30.350393, 29.034755, 29.080123, 29.306957, 29.851356, 32.845566, 32.618733, 33.072402, 33.435335, 33.072402, 31.529929, 31.575296, 32.210432, 30.985527, 29.851358, 29.851357, 30.078192, 29.261589, 29.896727, 28.490354, 28.944023, 27.991319, 27.446918, 27.945951, 27.855218, 27.809851, 27.855217, 27.583017, 27.764487, 28.172786, 28.581088, 30.395757, 28.626454, 28.853288, 28.581088, 27.719117, 29.352322, 28.354253, 29.034755, 29.760624, 28.962169, 29.724332, 28.485819, 26.866224, 26.770953, 25.913521, 28.295278, 26.342235, 26.246964, 27.628385, 27.342576, 27.152034, 27.247305, 26.389872, 26.104059, 26.675682, 26.866223, 26.151697, 26.437506, 26.389872, 27.390211, 25.722978, 25.580075, 26.532778, 26.628048, 28.581088, 28.581087, 29.962508, 30.962845, 31.153387, 31.820278, 29.704036, 27.342575, 26.961493, 25.580074, 24.722643, 23.341221, 21.435816, 23.293588, 22.817236, 22.150344, 22.007439, 21.531086, 21.29291, 21.675065, 23.769508, 22.697932, 20.993152, 21.382817, 20.700903, 20.749611, 20.993151, 20.895737, 20.749612, 21.041862, 21.236691, 21.77248, 20.847028, 20.798321, 20.262532, 22.356978, 22.016021, 21.821187, 21.528941, 22.162145, 23.233721, 22.162144, 22.162144, 22.941471, 20.700904, 21.626358, 21.431524, 20.652197, 20.55478, 20.262531, 20.165117, 19.337081, 20.408657, 19.58062, 19.483203, 19.775451, 19.190957, 18.265504, 18.898707, 19.33708, 19.385788, 18.362919, 20.0677, 19.044831, 20.116408, 19.239664, 20.31124, 21.626358, 19.58062, 19.726744, 19.970284, 19.726743, 20.603487, 19.678036, 18.898708, 19.65, 19.15, 20.049999, 19.9, 20.049999], "highs": [33.299234, 30.66796, 29.39769, 29.125489, 29.760624, 29.942093, 32.437265, 33.11777, 31.575297, 32.028962, 31.66603, 30.350393, 29.488423, 30.305025, 30.123561, 32.800202, 35.386108, 33.662169, 34.342672, 33.707535, 33.798268, 32.573364, 32.437266, 32.845566, 30.985527, 30.667961, 30.577227, 30.078192, 29.715258, 30.350393, 29.306956, 28.944023, 29.170855, 28.308886, 28.354255, 28.218152, 28.671822, 28.218152, 28.39962, 28.399619, 29.669891, 30.577228, 30.395757, 29.397688, 28.853288, 28.581088, 29.216223, 29.352322, 29.216223, 30.667959, 29.851357, 29.676696, 30.153047, 28.485819, 27.056764, 26.818587, 28.295278, 28.295278, 27.056761, 27.628385, 27.67602, 28.200006, 27.818925, 28.485818, 26.770953, 27.056763, 27.866559, 27.152033, 26.532778, 27.485481, 28.009465, 27.390211, 25.865883, 26.532778, 26.532778, 29.34325, 29.676696, 30.343588, 31.391563, 31.248656, 31.725006, 32.344263, 29.751334, 29.200344, 27.247304, 26.628047, 26.342235, 23.341221, 24.341559, 23.388857, 23.15068, 22.150344, 22.721965, 21.626357, 21.816898, 24.061757, 23.915632, 24.013048, 21.626356, 21.626357, 21.431524, 21.626356, 21.236691, 21.334108, 21.528942, 21.236692, 21.918605, 21.821187, 21.334108, 21.041861, 22.405685, 23.136306, 22.308268, 22.162143, 22.162144, 23.96434, 23.282429, 22.162144, 22.990181, 22.941471, 21.869898, 21.821189, 21.723771, 21.626357, 20.652198, 20.408657, 20.165117, 21.918605, 20.895738, 20.067701, 20.116408, 19.82416, 19.190957, 19.678036, 19.872867, 19.970283, 19.580621, 19.483204, 20.0677, 20.31124, 20.408657, 20.944444, 21.918603, 21.869898, 19.970284, 19.970285, 20.895736, 21.090569, 20.652196, 19.678036, 19.9, 19.799999, 20.35, 20.25, 21.700001, 20.5], "lows": [28.944023, 28.853287, 27.446917, 28.39962, 28.082053, 28.944024, 29.896727, 30.577227, 30.66796, 29.805991, 30.486494, 28.26352, 28.581088, 28.581088, 29.080124, 29.352322, 32.573364, 32.528, 32.664098, 32.664101, 31.439197, 31.439196, 31.303098, 30.350392, 29.125489, 29.488423, 29.488422, 29.306955, 28.671821, 28.218153, 27.764485, 27.583017, 27.583017, 27.220085, 27.628386, 27.764484, 27.764487, 27.038616, 27.310817, 27.764487, 27.945951, 28.082053, 27.991318, 28.036686, 27.809853, 27.583017, 27.583016, 28.12742, 27.855219, 28.717186, 28.628723, 28.723993, 28.485817, 24.151018, 26.056427, 25.81825, 25.722979, 25.865884, 26.008789, 26.151695, 26.723317, 26.675683, 27.056763, 26.342236, 25.580073, 25.532437, 26.485141, 25.722979, 26.00879, 26.19933, 26.389872, 25.580074, 24.675006, 25.151357, 25.246629, 26.580411, 28.200007, 27.771291, 29.295616, 29.867238, 30.010143, 29.940531, 27.247305, 25.627709, 25.532438, 25.246628, 24.008115, 18.911154, 21.054735, 21.816896, 21.816895, 20.054396, 21.19764, 21.054735, 21.150006, 21.382818, 22.210852, 21.041861, 20.165117, 20.847029, 20.408656, 20.603489, 20.262531, 20.506072, 20.652198, 20.457365, 20.944444, 20.603488, 20.165117, 20.165116, 20.262532, 21.431523, 21.577648, 21.675063, 21.236692, 22.162145, 21.869897, 21.431524, 21.967312, 20.506072, 20.652197, 20.554781, 20.067699, 20.26253, 20.0677, 19.726744, 18.996124, 19.093541, 19.483205, 19.28837, 19.239663, 18.168087, 18.265504, 18.168088, 18.168087, 19.239664, 18.265504, 18.07067, 18.509044, 19.044831, 18.85, 18.703876, 19.531911, 19.483203, 19.385787, 19.142248, 19.531911, 19.726743, 19.580619, 18.60646, 18.752584, 18.9, 18.85, 19.450001, 19.049999, 19.65], "closes": [29.669891, 29.12549, 29.034756, 28.626455, 29.488422, 29.896727, 31.756762, 30.577227, 31.212364, 31.484564, 30.486494, 29.352324, 29.034756, 29.306955, 29.261589, 32.709469, 32.573364, 33.072403, 33.072403, 32.89093, 31.52993, 31.620663, 32.165066, 30.53186, 29.579157, 29.80599, 30.078192, 29.306955, 29.669891, 28.444986, 28.898655, 28.036686, 27.583017, 27.945951, 27.900585, 28.036686, 27.991322, 27.310816, 27.764484, 28.12742, 28.581087, 30.12356, 28.399618, 28.581087, 28.535719, 27.583017, 29.216223, 28.354254, 28.853287, 29.760624, 28.914534, 29.15271, 28.914534, 26.818588, 26.675682, 26.008789, 27.67602, 27.009129, 26.437506, 27.628384, 27.294939, 27.152033, 27.199669, 26.628048, 26.056425, 26.961493, 26.866222, 26.008789, 26.199331, 26.532776, 27.390209, 25.913521, 25.389532, 26.104061, 26.151695, 28.533453, 28.533453, 29.962507, 30.962845, 30.772305, 31.439196, 29.987831, 27.294939, 26.961493, 25.532438, 25.532438, 25.913521, 20.673655, 23.245951, 22.7696, 22.055071, 21.769262, 21.531086, 21.531086, 21.626358, 23.7208, 22.795349, 21.090569, 21.382816, 20.847029, 20.895737, 20.993151, 20.700905, 20.798321, 21.236692, 21.090569, 21.382816, 20.652197, 20.944445, 20.262531, 22.356977, 21.967312, 21.967312, 22.01602, 22.162144, 22.844057, 22.210852, 22.01602, 22.941471, 20.554781, 21.869898, 21.626356, 20.847029, 20.359947, 20.262531, 20.067699, 19.09354, 20.457363, 19.531912, 19.434496, 19.531912, 19.190956, 18.460337, 19.288372, 19.288372, 19.385788, 18.752584, 19.142248, 19.142248, 20.116407, 19.385788, 20.262531, 21.626356, 19.58062, 19.58062, 19.921577, 20.749611, 20.408657, 19.678036, 18.703876, 19.65, 19.1, 19.85, 19.75, 20.1, 20.299999], "volumes": [4361455, 2032368, 2067470, 537420, 790065, 473033, 2557103, 1576682, 554394, 1066464, 398363, 833682, 469319, 1134680, 825917, 2871881, 9024294, 2204694, 2584471, 2140835, 1818241, 962598, 488503, 1154777, 748978, 377293, 585351, 204965, 452498, 1266788, 1971053, 1942343, 1281694, 806140, 576993, 316819, 957210, 1065550, 1205391, 537050, 1429781, 4206044, 1365210, 995062, 815049, 804296, 1807771, 887177, 1124259, 3068196, 1567034, 766843, 862289, 1731581, 619497, 528533, 1128151, 836191, 687392, 1013874, 969983, 643545, 836722, 686936, 666911, 1037392, 806236, 841139, 664800, 410150, 706799, 830527, 1098055, 791955, 854237, 3988112, 2792493, 1875925, 4355119, 3624391, 4855634, 3468058, 3462968, 5213228, 6770485, 2358351, 3501362, 4982350, 2946151, 1123008, 1088359, 1763030, 2805487, 537924, 771653, 2497173, 3680520, 3211661, 903661, 463999, 400545, 445971, 649592, 511106, 647328, 655602, 913662, 585368, 622354, 499969, 3405575, 2929138, 1056148, 819425, 2053428, 2793736, 1987190, 1841164, 2238616, 1699656, 795679, 708603, 1614294, 690637, 436200, 537360, 1561368, 3658436, 1117087, 1377721, 928554, 1963419, 1772866, 2488206, 2068470, 1597313, 903808, 1809218, 1524373, 1976097, 1175221, 1777456, 3008338, 1529796, 783476, 1557714, 2190274, 1655448, 1164617, 1061914, 887069, 501514, 1129876, 790589, 6049205, 1299500], "sma": {"5": [null, null, null, null, 29.189, 29.2344, 29.7606, 30.0691, 30.5863, 30.9855, 31.1035, 30.6226, 30.3141, 29.933, 29.4884, 29.933, 30.5772, 31.3848, 32.1378, 32.8637, 32.6278, 32.4373, 32.2558, 31.7477, 31.0853, 30.7405, 30.4321, 29.8604, 29.688, 29.4612, 29.2797, 28.8714, 28.5266, 28.1819, 28.073, 27.9006, 27.8915, 27.8371, 27.8008, 27.8461, 27.955, 28.3815, 28.5992, 28.7626, 28.8442, 28.6446, 28.4631, 28.4541, 28.5085, 28.7535, 29.0198, 29.0071, 29.1191, 28.7122, 28.0952, 27.5141, 27.2187, 26.8376, 26.7614, 26.952, 27.2092, 27.1044, 27.1425, 27.1806, 26.8662, 26.7995, 26.7424, 26.5042, 26.4185, 26.5137, 26.5995, 26.4089, 26.2851, 26.266, 26.1898, 26.4185, 26.9424, 27.857, 28.8288, 29.7529, 30.3341, 30.6249, 30.0914, 29.2912, 28.2432, 27.0618, 26.247, 24.9227, 24.1796, 23.627, 22.9316, 22.1027, 22.2742, 21.9312, 21.7026, 22.0357, 22.2409, 22.1528, 22.1232, 21.9673, 21.4023, 21.0419, 20.9639, 20.847, 20.925, 20.9639, 21.0419, 21.0321, 21.0613, 20.8665, 21.1198, 21.2367, 21.4997, 21.714, 22.094, 22.1914, 22.2401, 22.2498, 22.4349, 22.1134, 21.9186, 21.8017, 21.5679, 21.0516, 20.9932, 20.6327, 20.1261, 20.0482, 19.8826, 19.717, 19.6098, 19.6293, 19.2299, 19.1812, 19.152, 19.1228, 19.0351, 19.1715, 19.1422, 19.3079, 19.3079, 19.6098, 20.1067, 20.1943, 20.0872, 20.1943, 20.2918, 20.0482, 20.0677, 19.8924, 19.838, 19.5081, 19.3964, 19.4108, 19.69, 19.82], "10": [34.610336, 33.830027, 33.076938, 32.382826, 31.861108, 31.307633, 30.899331, 30.468347, 30.236976, 30.087266, 30.168926, 30.19161, 30.19161, 30.25966, 30.236976, 30.51825, 30.599911, 30.849428, 31.035432, 31.176069, 31.280412, 31.507246, 31.820277, 31.942768, 31.974525, 31.684177, 31.434659, 31.058115, 30.717863, 30.273269, 30.010142, 29.651744, 29.193539, 28.934948, 28.767091, 28.59016, 28.381473, 28.18186, 27.991319, 27.959562, 27.927805, 28.136493, 28.218153, 28.281667, 28.34518, 28.299813, 28.422303, 28.526647, 28.635527, 28.798848, 28.832192, 28.735107, 28.786599, 28.610349, 28.424345, 28.266923, 28.112902, 27.97839, 27.736812, 27.523588, 27.361628, 27.16156, 26.990074, 26.97102, 26.909094, 27.004365, 26.923385, 26.823351, 26.799533, 26.689973, 26.6995, 26.575648, 26.394635, 26.342236, 26.351763, 26.508959, 26.675682, 27.071054, 27.547405, 27.971358, 28.376257, 28.783688, 28.974229, 29.059972, 28.998046, 28.697945, 28.435951, 27.507066, 26.735377, 25.935106, 24.996694, 24.174837, 23.598452, 23.055411, 22.664803, 22.483639, 22.171822, 22.213513, 22.0272, 21.834943, 21.719009, 21.641398, 21.55838, 21.485104, 21.446137, 21.183114, 21.041861, 20.998023, 20.954186, 20.895736, 21.04186, 21.139277, 21.265917, 21.387687, 21.480232, 21.655581, 21.738385, 21.874767, 22.07447, 22.103695, 22.054987, 22.020891, 21.908863, 21.743256, 21.553294, 21.275658, 20.963927, 20.808062, 20.467106, 20.355077, 20.121279, 19.877739, 19.639069, 19.531912, 19.434496, 19.366305, 19.332209, 19.200698, 19.161731, 19.229922, 19.21531, 19.322468, 19.639069, 19.668294, 19.697519, 19.751098, 19.950801, 20.077442, 20.13102, 19.989767, 20.016188, 19.899935, 19.7223, 19.739238, 19.791176, 19.829018], "20": [36.045578, 35.489773, 34.981807, 34.497071, 34.016152, 33.664764, 33.397648, 33.099925, 32.899428, 32.675442, 32.389631, 32.010818, 31.634274, 31.321243, 31.049042, 30.912942, 30.749621, 30.658887, 30.636204, 30.631667, 30.724669, 30.849428, 31.005943, 31.101214, 31.10575, 31.101214, 31.017285, 30.953771, 30.876648, 30.724669, 30.645277, 30.579495, 30.506908, 30.438858, 30.370808, 30.137169, 29.908066, 29.619987, 29.354591, 29.116416, 28.968973, 28.894118, 28.705846, 28.608307, 28.556135, 28.444987, 28.401888, 28.354253, 28.313423, 28.379205, 28.379999, 28.4358, 28.502376, 28.446008, 28.384763, 28.283368, 28.267603, 28.252518, 28.186169, 28.161218, 28.09691, 27.948334, 27.888336, 27.790684, 27.66672, 27.635644, 27.518144, 27.40087, 27.268172, 27.10678, 27.030564, 26.868604, 26.692354, 26.656628, 26.630429, 26.756662, 26.799533, 26.947202, 27.173469, 27.330665, 27.537878, 27.679668, 27.684432, 27.701104, 27.674904, 27.603452, 27.555817, 27.28906, 27.141391, 26.953232, 26.686475, 26.479262, 26.28634, 26.057691, 25.831424, 25.590792, 25.303887, 24.86029, 24.381288, 23.885024, 23.357851, 22.908117, 22.578416, 22.270257, 22.05547, 21.833376, 21.606841, 21.605768, 21.490693, 21.36534, 21.380435, 21.390337, 21.412149, 21.436395, 21.463185, 21.419347, 21.390123, 21.436395, 21.514328, 21.499716, 21.548424, 21.580084, 21.58739, 21.565471, 21.516763, 21.46562, 21.351156, 21.341414, 21.270788, 21.229386, 21.088133, 20.949315, 20.773966, 20.637584, 20.493895, 20.320982, 20.148068, 20.00438, 19.814418, 19.7925, 19.668294, 19.600103, 19.639069, 19.600103, 19.566007, 19.558701, 19.641505, 19.63907, 19.646376, 19.609845, 19.615749, 19.611201, 19.680685, 19.703766, 19.744347, 19.790058], "30": [37.37587, 37.149365, 36.902378, 36.650509, 36.334261, 35.934147, 35.491285, 35.126948, 34.751776, 34.432232, 34.086694, 33.723719, 33.385074, 33.0846, 32.756427, 32.615926, 32.465069, 32.349759, 32.278096, 32.175651, 32.019891, 31.842961, 31.696275, 31.528418, 31.357536, 31.17002, 30.977967, 30.791963, 30.663424, 30.512201, 30.486493, 30.4502, 30.401809, 30.379125, 30.326197, 30.264196, 30.138681, 30.029801, 29.914871, 29.802967, 29.739453, 29.765161, 29.74399, 29.719794, 29.695598, 29.524717, 29.412812, 29.25554, 29.114903, 29.01056, 28.92338, 28.841115, 28.732764, 28.608988, 28.512205, 28.385632, 28.30556, 28.228965, 28.121219, 28.093999, 28.040542, 28.011054, 27.998275, 27.954345, 27.892873, 27.857033, 27.81953, 27.776129, 27.723957, 27.670803, 27.631107, 27.490772, 27.390436, 27.307868, 27.228401, 27.260082, 27.237323, 27.290931, 27.36125, 27.394973, 27.479128, 27.506966, 27.452979, 27.457743, 27.419634, 27.403756, 27.345006, 27.133824, 27.027438, 26.865479, 26.690817, 26.511391, 26.322438, 26.152539, 26.004871, 25.896847, 25.761152, 25.597211, 25.436661, 25.247136, 25.030653, 24.866641, 24.710353, 24.533495, 24.369662, 24.121566, 23.883211, 23.572868, 23.238921, 22.888595, 22.585854, 22.318504, 22.140916, 21.976067, 21.863724, 21.774111, 21.650689, 21.695435, 21.685285, 21.611458, 21.605285, 21.600522, 21.57772, 21.538682, 21.493221, 21.371451, 21.248057, 21.226951, 21.165254, 21.118169, 21.072709, 21.012635, 20.93795, 20.887618, 20.822674, 20.765848, 20.678174, 20.627842, 20.567769, 20.562898, 20.463858, 20.407032, 20.395667, 20.314487, 20.228436, 20.13102, 20.082312, 20.028734, 19.919952, 19.858256, 19.784259, 19.700047, 19.666813, 19.646481, 19.641064, 19.648807], "50": [36.414058, 36.293867, 36.109012, 35.916864, 35.77949, 35.656393, 35.587955, 35.50902, 35.448899, 35.427392, 35.411239, 35.378512, 35.323722, 35.265647, 35.160399, 35.14244, 35.080732, 34.980994, 34.88824, 34.795348, 34.71539, 34.62939, 34.543804, 34.430791, 34.242857, 34.000974, 33.701685, 33.457677, 33.201724, 32.949207, 32.710127, 32.466029, 32.233808, 32.026303, 31.802179, 31.624423, 31.442268, 31.25785, 31.108694, 30.951957, 30.799524, 30.663424, 30.500103, 30.360374, 30.236976, 30.080007, 29.947536, 29.816879, 29.723424, 29.659003, 29.643896, 29.64444, 29.642035, 29.605878, 29.549623, 29.471865, 29.39025, 29.318888, 29.223391, 29.146267, 29.082436, 29.03843, 29.001728, 28.94815, 28.884047, 28.769087, 28.654945, 28.513672, 28.376211, 28.249048, 28.166253, 28.052111, 27.9166, 27.828044, 27.759495, 27.734044, 27.703149, 27.71626, 27.742119, 27.788666, 27.839476, 27.878499, 27.872738, 27.853049, 27.805686, 27.755601, 27.714045, 27.581301, 27.490931, 27.383774, 27.253254, 27.086168, 26.948797, 26.807797, 26.66961, 26.592366, 26.463948, 26.318675, 26.169265, 25.990993, 25.830617, 25.667426, 25.503154, 25.382748, 25.273969, 25.175604, 25.04974, 24.922601, 24.81274, 24.665423, 24.566664, 24.46297, 24.358322, 24.266082, 24.188196, 24.105847, 24.01274, 23.932885, 23.867727, 23.748168, 23.637761, 23.552018, 23.461168, 23.346286, 23.228502, 23.059187, 22.870389, 22.680286, 22.451668, 22.224911, 21.986766, 21.770828, 21.594136, 21.440674, 21.315792, 21.192859, 21.049641, 21.019013, 20.936938, 20.883875, 20.830489, 20.800354, 20.80226, 20.76325, 20.722336, 20.646351, 20.605436, 20.591798, 20.557703, 20.51484, 20.489925, 20.452062, 20.435044, 20.414077, 20.391343, 20.375532], "200": [49.172448, 49.167869, 49.162837, 49.156134, 49.154669, 49.155618, 49.165309, 49.171702, 49.179229, 49.188116, 49.180873, 49.175572, 49.16942, 49.168357, 49.165389, 49.17817, 49.190643, 49.207848, 49.228594, 49.247686, 49.263701, 49.283711, 49.303833, 49.311876, 49.321865, 49.333919, 49.358889, 49.381307, 49.408708, 49.43278, 49.453715, 49.462887, 49.462522, 49.46248, 49.451776, 49.447716, 49.41212, 49.371444, 49.325769, 49.282095, 49.220748, 49.170469, 49.07206, 48.961514, 48.862114, 48.740523, 48.601717, 48.417685, 48.202811, 47.934889, 47.602123, 47.206145, 46.877167, 46.52445, 46.233527, 45.912751, 45.570004, 45.239076, 44.871194, 44.507372, 44.081269, 43.713171, 43.394561, 43.059833, 42.758237, 42.466849, 42.171196, 41.857997, 41.541962, 41.206758, 40.919408, 40.639828, 40.393617, 40.120673, 39.86312, 39.60611, 39.371831, 39.104919, 38.812702, 38.52332, 38.246744, 37.974276, 37.699709, 37.438628, 37.168508, 36.918087, 36.717306, 36.488052, 36.261053, 36.016896, 35.767652, 35.465456, 35.163444, 34.885074, 34.627154, 34.386637, 34.155351, 33.924917, 33.696352, 33.506686, 33.350689, 33.178059, 33.00356, 32.845038, 32.700122, 32.552436, 32.404582, 32.253889, 32.111996, 31.954463, 31.802104, 31.646981, 31.492674, 31.350024, 31.206881, 31.078562, 30.956452, 30.84845, 30.740999, 30.623245, 30.519812, 30.433912, 30.342281, 30.266762, 30.176896, 30.085241, 29.989734, 29.897174, 29.81833, 29.721267, 29.628156, 29.528448, 29.428756, 29.342988, 29.253958, 29.182128, 29.107744, 29.03225, 28.954515, 28.879001, 28.792701, 28.713026, 28.652806, 28.596625, 28.51798, 28.443223, 28.381771, 28.310976, 28.242202, 28.170085, 28.094624, 28.014449, 27.922311, 27.829892, 27.748606, 27.669848]}, "ema": {"5": [null, null, null, null, 29.189, 29.4249, 30.2022, 30.3272, 30.6223, 30.9097, 30.7686, 30.2965, 29.8759, 29.6863, 29.5447, 30.5996, 31.2575, 31.8625, 32.2658, 32.4742, 32.1594, 31.9798, 32.0416, 31.5383, 30.8853, 30.5255, 30.3764, 30.0199, 29.9032, 29.4172, 29.2443, 28.8418, 28.4222, 28.2634, 28.1425, 28.1072, 28.0686, 27.816, 27.7988, 27.9084, 28.1326, 28.7963, 28.664, 28.6364, 28.6028, 28.2629, 28.5807, 28.5052, 28.6212, 29.001, 28.9722, 29.0324, 28.9931, 28.2683, 27.7374, 27.1612, 27.3328, 27.2249, 26.9624, 27.1844, 27.2213, 27.1982, 27.1987, 27.0085, 26.6911, 26.7812, 26.8096, 26.5426, 26.4282, 26.4631, 26.7721, 26.4859, 26.1205, 26.115, 26.1272, 26.9293, 27.464, 28.2968, 29.1855, 29.7144, 30.2894, 30.1889, 29.2242, 28.47, 27.4908, 26.838, 26.5298, 24.5778, 24.1338, 23.6791, 23.1378, 22.6816, 22.2981, 22.0424, 21.9037, 22.5094, 22.6047, 22.1, 21.8609, 21.523, 21.3139, 21.207, 21.0383, 20.9583, 21.0511, 21.0643, 21.1704, 20.9977, 20.9799, 20.7408, 21.2795, 21.5088, 21.6616, 21.7798, 21.9072, 22.2195, 22.2166, 22.1498, 22.4137, 21.794, 21.8193, 21.755, 21.4523, 21.0882, 20.813, 20.5646, 20.0742, 20.2019, 19.9786, 19.7972, 19.7088, 19.5362, 19.1776, 19.2145, 19.2391, 19.288, 19.1095, 19.1204, 19.1277, 19.4573, 19.4334, 19.7098, 20.3487, 20.0926, 19.922, 19.9218, 20.1978, 20.2681, 20.0714, 19.6155, 19.627, 19.4514, 19.5842, 19.6395, 19.793, 19.962], "10": [null, null, null, null, null, null, null, null, null, 30.0873, 30.1599, 30.0131, 29.8352, 29.7391, 29.6523, 30.2082, 30.6382, 31.0808, 31.4429, 31.7062, 31.6741, 31.6644, 31.7554, 31.533, 31.1777, 30.9283, 30.7738, 30.5071, 30.3548, 30.0076, 29.806, 29.4843, 29.1386, 28.9218, 28.7361, 28.6089, 28.4966, 28.281, 28.1871, 28.1763, 28.2499, 28.5905, 28.5558, 28.5604, 28.5559, 28.379, 28.5313, 28.4991, 28.5635, 28.7811, 28.8054, 28.8685, 28.8769, 28.5027, 28.1705, 27.7774, 27.759, 27.6227, 27.4072, 27.4474, 27.4197, 27.371, 27.3399, 27.2104, 27.0006, 26.9935, 26.9704, 26.7955, 26.6871, 26.6591, 26.792, 26.6323, 26.4063, 26.3514, 26.3151, 26.7184, 27.0484, 27.5783, 28.1936, 28.6625, 29.1673, 29.3165, 28.949, 28.5876, 28.0321, 27.5776, 27.2751, 26.0748, 25.5605, 25.053, 24.508, 24.01, 23.5593, 23.1905, 22.9061, 23.0543, 23.0072, 22.6587, 22.4267, 22.1395, 21.9134, 21.7461, 21.556, 21.4183, 21.3853, 21.3317, 21.341, 21.2157, 21.1664, 21.0021, 21.2484, 21.3791, 21.4861, 21.5824, 21.6878, 21.8981, 21.9549, 21.966, 22.1434, 21.8545, 21.8573, 21.8153, 21.6393, 21.4067, 21.1987, 20.993, 20.6477, 20.6131, 20.4165, 20.2379, 20.1096, 19.9426, 19.6731, 19.6031, 19.5459, 19.5168, 19.3778, 19.335, 19.3, 19.4484, 19.437, 19.5871, 19.9579, 19.8893, 19.8332, 19.8492, 20.0129, 20.0849, 20.0109, 19.7733, 19.7509, 19.6325, 19.6721, 19.6862, 19.7615, 19.8594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6317, 30.7172, 30.8033, 30.933, 30.8948, 30.7695, 30.6777, 30.6206, 30.4955, 30.4169, 30.2291, 30.1024, 29.9056, 29.6844, 29.5189, 29.3647, 29.2383, 29.1195, 28.9473, 28.8346, 28.7673, 28.7495, 28.8804, 28.8346, 28.8105, 28.7843, 28.6699, 28.7219, 28.6869, 28.7027, 28.8035, 28.8141, 28.8463, 28.8528, 28.6591, 28.4702, 28.2358, 28.1825, 28.0707, 27.9152, 27.8879, 27.8314, 27.7667, 27.7127, 27.6094, 27.4615, 27.4139, 27.3617, 27.2329, 27.1344, 27.0771, 27.1069, 26.9933, 26.8405, 26.7704, 26.7115, 26.885, 27.042, 27.3201, 27.6671, 27.9628, 28.2939, 28.4552, 28.3447, 28.213, 27.9577, 27.7267, 27.554, 26.8988, 26.5509, 26.1907, 25.7969, 25.4133, 25.0436, 24.709, 24.4154, 24.3493, 24.2013, 23.905, 23.6648, 23.3965, 23.1583, 22.9521, 22.7377, 22.553, 22.4276, 22.3003, 22.2129, 22.0643, 21.9576, 21.7962, 21.8496, 21.8608, 21.8709, 21.8848, 21.9112, 22.0, 22.0201, 22.0197, 22.1075, 21.9596, 21.9511, 21.9202, 21.818, 21.6791, 21.5442, 21.4036, 21.1836, 21.1144, 20.9637, 20.8181, 20.6956, 20.5523, 20.353, 20.2516, 20.1599, 20.0862, 19.9592, 19.8814, 19.811, 19.8401, 19.7968, 19.8412, 20.0112, 19.9702, 19.9331, 19.932, 20.0098, 20.0478, 20.0126, 19.888, 19.8653, 19.7924, 19.7979, 19.7933, 19.8225, 19.868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5122, 30.4081, 30.2551, 30.0827, 29.9449, 29.813, 29.6984, 29.5882, 29.4413, 29.3331, 29.2553, 29.2118, 29.2707, 29.2145, 29.1736, 29.1324, 29.0325, 29.0443, 28.9998, 28.9904, 29.0401, 29.032, 29.0397, 29.0317, 28.8889, 28.7461, 28.5695, 28.5119, 28.4149, 28.2873, 28.2448, 28.1835, 28.117, 28.0578, 27.9656, 27.8424, 27.7856, 27.7262, 27.6154, 27.5241, 27.4601, 27.4556, 27.3561, 27.2293, 27.1567, 27.0918, 27.1848, 27.2718, 27.4454, 27.6724, 27.8724, 28.1025, 28.2241, 28.1642, 28.0866, 27.9218, 27.7676, 27.648, 27.1981, 26.9431, 26.6738, 26.3758, 26.0786, 25.7853, 25.5108, 25.2602, 25.1609, 25.0083, 24.7555, 24.5379, 24.2998, 24.0802, 23.881, 23.6758, 23.4902, 23.3448, 23.1994, 23.0822, 22.9254, 22.7976, 22.634, 22.6162, 22.5743, 22.5351, 22.5017, 22.4798, 22.5033, 22.4844, 22.4542, 22.4856, 22.361, 22.3294, 22.284, 22.1913, 22.0731, 21.9563, 21.8345, 21.6576, 21.5802, 21.4481, 21.3182, 21.2029, 21.0731, 20.9045, 20.8003, 20.7027, 20.6178, 20.4974, 20.41, 20.3282, 20.3145, 20.2546, 20.2551, 20.3436, 20.2944, 20.2483, 20.2272, 20.2609, 20.2705, 20.2323, 20.1337, 20.1024, 20.0378, 20.0257, 20.0079, 20.0138, 20.0323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.659, 29.6298, 29.6111, 29.5838, 29.4753, 29.3656, 29.2339, 29.1728, 29.088, 28.984, 28.9309, 28.8667, 28.7995, 28.7367, 28.654, 28.5522, 28.4898, 28.4261, 28.3313, 28.2477, 28.1805, 28.1495, 28.0618, 27.957, 27.8843, 27.8164, 27.8445, 27.8715, 27.9535, 28.0715, 28.1774, 28.3054, 28.3713, 28.3291, 28.2755, 28.1679, 28.0646, 27.9802, 27.6937, 27.5193, 27.333, 27.126, 26.916, 26.7048, 26.5019, 26.3107, 26.2091, 26.0753, 25.8798, 25.7034, 25.513, 25.3319, 25.1618, 24.9868, 24.8226, 24.682, 24.5411, 24.4173, 24.2696, 24.1392, 23.9872, 23.9233, 23.8466, 23.7729, 23.704, 23.6435, 23.6121, 23.5572, 23.4968, 23.475, 23.3605, 23.302, 23.2363, 23.1426, 23.0335, 22.9248, 22.8128, 22.6669, 22.5803, 22.4607, 22.342, 22.2318, 22.1126, 21.9694, 21.8642, 21.7632, 21.67, 21.5556, 21.4609, 21.37, 21.3208, 21.245, 21.2064, 21.2229, 21.1585, 21.0966, 21.0505, 21.0387, 21.014, 20.9616, 20.8731, 20.8251, 20.7575, 20.7219, 20.6838, 20.6609, 20.6467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.431217, 31.012749, 30.011654, 29.264615, 29.131538, 29.367446, 30.208243, 30.480444, 30.861526, 31.160947, 30.994602, 30.410883, 29.881603, 29.545888, 29.322078, 30.39576, 31.275875, 32.107601, 32.67015, 32.921178, 32.476583, 32.140869, 32.050136, 31.47549, 30.752645, 30.326197, 30.105412, 29.730379, 29.666866, 29.252516, 29.065, 28.65065, 28.221177, 28.027612, 27.933854, 27.921756, 27.952002, 27.758436, 27.73424, 27.843121, 28.088101, 28.810946, 28.816994, 28.810945, 28.735334, 28.314935, 28.505475, 28.469183, 28.602258, 29.019633, 29.073317, 29.117626, 29.086776, 28.319927, 27.641088, 26.945614, 26.999601, 26.929736, 26.796358, 27.085344, 27.199668, 27.180614, 27.212371, 27.040885, 26.666155, 26.697912, 26.720141, 26.475614, 26.373993, 26.412101, 26.704263, 26.475615, 26.135817, 26.075479, 26.037371, 26.818588, 27.523588, 28.530277, 29.565548, 30.213386, 30.77548, 30.66007, 29.550071, 28.506761, 27.253856, 26.350275, 25.967506, 24.109736, 23.550817, 23.080817, 22.556829, 22.169397, 21.978856, 21.731153, 21.629532, 22.302275, 22.555485, 22.17203, 21.915357, 21.489974, 21.132782, 20.996399, 20.882748, 20.827545, 20.957433, 21.012636, 21.152265, 21.022377, 20.993153, 20.726882, 21.223704, 21.50621, 21.74975, 21.921851, 22.071222, 22.321257, 22.327751, 22.253066, 22.483617, 21.856907, 21.775728, 21.678312, 21.360086, 20.957433, 20.694409, 20.385925, 19.872867, 19.983272, 19.811171, 19.6618, 19.600103, 19.460474, 19.07081, 19.090293, 19.126012, 19.203945, 19.080551, 19.11627, 19.106529, 19.431248, 19.457226, 19.775451, 20.447622, 20.272273, 20.0677, 20.012498, 20.197588, 20.236555, 20.113161, 19.658553, 19.577769, 19.331757, 19.445719, 19.563592, 19.793333, 19.996666], "10": [33.704237, 32.706992, 31.835125, 31.025946, 30.499691, 30.142531, 30.224191, 30.165626, 30.300902, 30.527736, 30.600323, 30.45185, 30.241513, 30.080667, 29.8992, 30.348744, 30.722401, 31.171945, 31.576122, 31.913485, 31.977824, 32.039687, 32.159291, 31.925033, 31.495286, 31.101007, 30.80901, 30.422154, 30.16975, 29.7565, 29.50657, 29.14776, 28.771628, 28.544793, 28.356727, 28.223927, 28.115047, 27.920382, 27.844495, 27.869241, 27.982246, 28.381474, 28.429315, 28.495303, 28.541494, 28.402919, 28.569539, 28.557166, 28.616556, 28.821119, 28.842152, 28.900428, 28.933051, 28.575231, 28.223474, 27.784282, 27.676845, 27.476159, 27.195998, 27.176284, 27.134711, 27.096603, 27.103532, 27.037709, 26.871419, 26.880946, 26.855829, 26.689539, 26.576081, 26.52758, 26.654896, 26.51199, 26.296333, 26.243501, 26.208858, 26.605528, 26.973618, 27.571223, 28.278821, 28.865167, 29.495683, 29.788696, 29.518015, 29.152063, 28.510693, 27.880582, 27.374323, 25.962997, 25.188249, 24.467198, 23.761737, 23.174932, 22.69425, 22.318365, 22.058537, 22.250537, 22.307211, 22.11062, 21.959584, 21.745008, 21.574243, 21.442269, 21.27127, 21.133077, 21.087912, 21.023263, 21.059572, 20.988725, 20.978983, 20.853228, 21.118908, 21.287172, 21.437723, 21.574106, 21.714916, 21.962884, 22.063843, 22.114322, 22.308268, 22.031961, 21.989452, 21.91152, 21.69809, 21.416469, 21.147246, 20.877138, 20.480389, 20.388287, 20.15626, 19.968512, 19.818846, 19.649697, 19.391987, 19.328224, 19.283944, 19.275088, 19.163502, 19.128964, 19.118337, 19.291914, 19.320253, 19.510657, 19.929546, 19.918919, 19.902978, 19.943716, 20.125264, 20.20851, 20.135891, 19.87641, 19.814635, 19.648055, 19.638976, 19.644012, 19.709605, 19.802119], "20": [34.929571, 34.270515, 33.655752, 33.05048, 32.573466, 32.18114, 31.999425, 31.730814, 31.551046, 31.416297, 31.207826, 30.918559, 30.635124, 30.413475, 30.217317, 30.375453, 30.533589, 30.754806, 30.984664, 31.1994, 31.284949, 31.370282, 31.495581, 31.45043, 31.305472, 31.181685, 31.084255, 30.921366, 30.799092, 30.567505, 30.393599, 30.145162, 29.859783, 29.615882, 29.374142, 29.151845, 28.947478, 28.700121, 28.523407, 28.406533, 28.355549, 28.46551, 28.418415, 28.406533, 28.39962, 28.306942, 28.380393, 28.375856, 28.423383, 28.561212, 28.612196, 28.685787, 28.731381, 28.57102, 28.402418, 28.176135, 28.118292, 27.998437, 27.825579, 27.772457, 27.689954, 27.599966, 27.528664, 27.408637, 27.243469, 27.176305, 27.103026, 26.959278, 26.844846, 26.774808, 26.801802, 26.695417, 26.554553, 26.498525, 26.450436, 26.631676, 26.800894, 27.10213, 27.484572, 27.827318, 28.218607, 28.451936, 28.415295, 28.346444, 28.139904, 27.93586, 27.774914, 27.11947, 26.734412, 26.318051, 25.851559, 25.383253, 24.911998, 24.459117, 24.037085, 23.836074, 23.569841, 23.168573, 22.837385, 22.500789, 22.216094, 21.990885, 21.780674, 21.611141, 21.512707, 21.420811, 21.377901, 21.286982, 21.223999, 21.107031, 21.201473, 21.257366, 21.312316, 21.369828, 21.438946, 21.570458, 21.64584, 21.705449, 21.848789, 21.757404, 21.792659, 21.800082, 21.730267, 21.613367, 21.489278, 21.351272, 21.125359, 21.040236, 20.867903, 20.693018, 20.531354, 20.35067, 20.113625, 19.97214, 19.843643, 19.738109, 19.588738, 19.492946, 19.410838, 19.439599, 19.400864, 19.457458, 19.650435, 19.644868, 19.643012, 19.676876, 19.790296, 19.863358, 19.867069, 19.777308, 19.781132, 19.732013, 19.754756, 19.761357, 19.799094, 19.852013], "30": [36.141502, 35.609219, 35.085696, 34.551765, 34.089695, 33.67437, 33.404862, 33.087826, 32.835272, 32.624484, 32.36992, 32.064477, 31.761963, 31.498859, 31.252213, 31.249183, 31.246438, 31.28562, 31.332243, 31.37178, 31.330121, 31.304364, 31.325145, 31.250022, 31.124263, 31.024163, 30.953723, 30.845915, 30.773524, 30.630399, 30.526299, 30.368247, 30.183267, 30.024825, 29.864919, 29.717209, 29.570572, 29.388129, 29.241979, 29.12666, 29.047829, 29.07261, 28.98451, 28.909484, 28.833092, 28.696797, 28.676894, 28.6086, 28.582648, 28.624308, 28.618112, 28.632908, 28.637645, 28.514149, 28.38942, 28.227909, 28.182128, 28.098487, 27.982909, 27.951113, 27.899561, 27.842238, 27.78989, 27.701489, 27.579042, 27.518953, 27.45503, 27.338208, 27.236479, 27.159629, 27.141526, 27.030714, 26.89515, 26.812158, 26.737566, 26.821763, 26.903916, 27.079734, 27.316632, 27.5367, 27.797618, 27.95947, 27.94579, 27.914082, 27.789868, 27.668114, 27.57197, 27.14156, 26.890729, 26.61603, 26.305681, 25.988162, 25.666852, 25.357732, 25.06572, 24.918361, 24.718264, 24.416936, 24.14504, 23.848935, 23.568199, 23.307715, 23.038958, 22.786569, 22.573872, 22.362318, 22.185624, 21.977172, 21.807596, 21.615571, 21.581273, 21.541367, 21.518709, 21.510651, 21.522656, 21.585904, 21.614081, 21.63765, 21.71804, 21.645104, 21.661778, 21.663137, 21.614524, 21.535958, 21.453626, 21.361657, 21.214695, 21.163682, 21.054325, 20.942663, 20.840324, 20.718921, 20.554256, 20.447832, 20.344655, 20.251952, 20.122064, 20.022972, 19.927128, 19.898008, 19.822065, 19.809076, 19.887742, 19.835158, 19.787812, 19.768015, 19.807924, 19.828978, 19.806353, 19.727896, 19.71446, 19.670315, 19.679989, 19.685356, 19.714615, 19.757127], "50": [36.521005, 36.235179, 35.950508, 35.657074, 35.404978, 35.174282, 35.021355, 34.824856, 34.656359, 34.500895, 34.307135, 34.06953, 33.820755, 33.584804, 33.34935, 33.253236, 33.152487, 33.073729, 32.998883, 32.920557, 32.792501, 32.671139, 32.574499, 32.417168, 32.226908, 32.052913, 31.899079, 31.726736, 31.578196, 31.391657, 31.232812, 31.049539, 30.858049, 30.689898, 30.528105, 30.380438, 30.237964, 30.075946, 29.938951, 29.822039, 29.729063, 29.702555, 29.613778, 29.538523, 29.466968, 29.362891, 29.329017, 29.266535, 29.228747, 29.230206, 29.201011, 29.181749, 29.153125, 29.042402, 28.927492, 28.788636, 28.718211, 28.624833, 28.511838, 28.449289, 28.376688, 28.300986, 28.228877, 28.135792, 28.022391, 27.946997, 27.872374, 27.768604, 27.677845, 27.605554, 27.571874, 27.483531, 27.379116, 27.308036, 27.242297, 27.272649, 27.303998, 27.3926, 27.519917, 27.638748, 27.781906, 27.866155, 27.843271, 27.807535, 27.716531, 27.627384, 27.555146, 27.279052, 27.109038, 26.923888, 26.714919, 26.499861, 26.282014, 26.069555, 25.866361, 25.750722, 25.601819, 25.391098, 25.197535, 24.98882, 24.789006, 24.599302, 24.404536, 24.220033, 24.057442, 23.893388, 23.744651, 23.572198, 23.416192, 23.237752, 23.147225, 23.04529, 22.947421, 22.855566, 22.773058, 22.720347, 22.646034, 22.567731, 22.528852, 22.398932, 22.325275, 22.246396, 22.140318, 22.018702, 21.89777, 21.773817, 21.618301, 21.523673, 21.400207, 21.281887, 21.176279, 21.066639, 20.936816, 20.846394, 20.76199, 20.686304, 20.590607, 20.515807, 20.442208, 20.410031, 20.351282, 20.329009, 20.361401, 20.313494, 20.267116, 20.235714, 20.239763, 20.232047, 20.196213, 20.123514, 20.089598, 20.035092, 20.011481, 19.984617, 19.9723, 19.968718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7868, -3.2712, -3.8239, -4.157, -4.3554, -4.1796, -3.9576, -3.9947, -3.9328, -3.9139, -3.9026, -3.2849, -2.7557, -2.2211, -1.4603, -1.3499, -1.3713, -1.5666, -1.8025, -2.0116, -2.0686, -2.1133, -2.2662, -2.3358, -2.2135, -2.1104, -1.5865, -1.1099, -0.8532, -0.4361, -0.5258, -0.6108, -0.8655, -1.1499, -1.3563, -1.524, -1.3246, -0.8813, -0.5712, -0.2791, -0.1475, -0.8078, -1.1134, -1.5621, -1.9555, -1.7414, -1.664, -1.4166, -1.3125, -1.3842, -1.4216, -1.5793, -1.4868, -1.3283, -1.3713, -1.0274, -0.9363, -0.7719, -0.4372, -0.4971, -0.5266, -0.5499, -0.6384, -0.6375, -0.6056, -0.6685, -0.6773, -1.0273, -1.203, -1.3116, -1.4574, -0.8392, -0.559, -0.062, 0.4879, 0.4948, 0.8878, 0.7916, 0.3353, 0.2291, -0.2165, -0.3752, -0.3933, -1.1797, -1.4303, -1.9642, -2.3924, -2.2939, -2.6085, -2.6537, -2.57, -2.318, -2.1323, -2.1234, -2.185, -2.5088, -2.8357, -2.8541, -2.8554, -2.8266, -2.6407, -2.9963, -3.3473, -3.9156, -4.64, -5.1115, -5.4321, -5.3212, -4.7249, -3.9868, -3.1973, -2.4392, -2.2141, -1.277, -0.8161, -0.747, -0.2097, -0.4375, -0.496, -0.3367, -0.5187, -1.0605, -1.5278, -1.4473, -1.5259, -1.1851, -0.8252, -1.0096, -1.0739, -1.0917, -1.1865, -1.1745, -1.2407, -1.2437, -1.2242, -0.9773, -1.0364, -1.0704, -0.8368, -1.2081, -1.1504, -1.3525, -1.5364, -1.4066, -1.525, -1.3549, -1.4842, -1.6411, -1.2708, -1.0664, -0.7238, -0.2601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.74, 62.97, 62.2, 63.94, 63.94, 62.72, 54.35, 54.78, 57.4, 48.37, 44.02, 45.28, 46.83, 43.11, 45.31, 39.72, 42.55, 38.82, 36.98, 39.45, 39.24, 40.26, 40.02, 36.51, 40.27, 43.17, 46.65, 56.43, 46.23, 47.31, 47.05, 41.95, 51.63, 47.16, 49.87, 54.44, 49.87, 51.12, 49.79, 39.94, 39.37, 36.73, 46.41, 43.54, 41.19, 47.54, 46.04, 45.38, 45.66, 42.83, 40.14, 45.92, 45.43, 41.11, 42.42, 44.73, 50.27, 42.39, 40.0, 44.6, 44.9, 57.44, 57.44, 63.26, 66.69, 65.43, 67.72, 58.63, 46.22, 44.96, 39.9, 39.9, 41.92, 28.0, 38.75, 37.63, 35.95, 35.27, 34.69, 34.69, 35.19, 45.14, 42.07, 37.06, 38.41, 36.85, 37.1, 37.63, 36.63, 37.23, 39.99, 39.37, 41.33, 38.02, 40.09, 36.98, 49.82, 47.87, 47.87, 48.17, 49.1, 53.31, 49.23, 48.02, 53.85, 41.06, 48.34, 47.18, 43.57, 41.43, 41.0, 40.1, 35.86, 44.68, 40.6, 40.18, 40.84, 39.22, 35.94, 41.88, 41.88, 42.6, 39.18, 42.25, 42.25, 49.63, 44.99, 50.92, 58.44, 46.85, 46.85, 48.81, 53.32, 51.32, 47.22, 42.37, 47.96, 45.21, 49.47, 48.92, 50.96, 52.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2755, 0.1845, 0.0496, -0.0277, -0.1857, -0.2711, -0.4037, -0.5392, -0.6102, -0.6626, -0.6852, -0.6987, -0.7556, -0.7555, -0.7177, -0.6438, -0.4555, -0.4402, -0.4089, -0.3832, -0.4348, -0.3399, -0.3305, -0.2795, -0.164, -0.1391, -0.0991, -0.0856, -0.2412, -0.3718, -0.523, -0.5026, -0.5341, -0.5982, -0.5467, -0.5267, -0.5164, -0.4986, -0.5246, -0.5847, -0.5528, -0.5291, -0.573, -0.5856, -0.5622, -0.4691, -0.5086, -0.5755, -0.5644, -0.5454, -0.3344, -0.1652, 0.0831, 0.3566, 0.5517, 0.7513, 0.7835, 0.5849, 0.396, 0.1295, -0.0807, -0.2141, -0.7342, -0.9281, -1.1074, -1.2924, -1.4452, -1.5676, -1.6456, -1.6804, -1.5214, -1.4532, -1.5194, -1.5305, -1.5645, -1.5695, -1.5477, -1.5363, -1.5021, -1.4232, -1.3568, -1.2661, -1.2388, -1.1801, -1.1749, -0.9905, -0.8657, -0.7581, -0.6613, -0.5663, -0.431, -0.3705, -0.3345, -0.2286, -0.3335, -0.3069, -0.3021, -0.357, -0.4347, -0.4985, -0.5583, -0.6766, -0.6527, -0.7004, -0.7375, -0.7504, -0.7792, -0.8512, -0.8318, -0.8071, -0.7708, -0.7841, -0.7545, -0.7227, -0.6118, -0.5763, -0.472, -0.276, -0.2826, -0.2845, -0.2555, -0.1638, -0.1174, -0.1379, -0.2302, -0.2243, -0.2611, -0.227, -0.2058, -0.1588, -0.1044], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1698, -0.2683, -0.3517, -0.4211, -0.488, -0.5415, -0.5767, -0.5902, -0.5632, -0.5386, -0.5127, -0.4868, -0.4764, -0.4491, -0.4254, -0.3962, -0.3498, -0.3076, -0.2659, -0.2299, -0.2321, -0.2601, -0.3126, -0.3506, -0.3873, -0.4295, -0.4529, -0.4677, -0.4774, -0.4817, -0.4903, -0.5091, -0.5179, -0.5201, -0.5307, -0.5417, -0.5458, -0.5304, -0.5261, -0.536, -0.5416, -0.5424, -0.5008, -0.4337, -0.3303, -0.1929, -0.044, 0.1151, 0.2487, 0.316, 0.332, 0.2915, 0.217, 0.1308, -0.0422, -0.2194, -0.397, -0.5761, -0.7499, -0.9134, -1.0599, -1.184, -1.2515, -1.2918, -1.3373, -1.376, -1.4137, -1.4448, -1.4654, -1.4796, -1.4841, -1.4719, -1.4489, -1.4123, -1.3776, -1.3381, -1.3055, -1.2425, -1.1671, -1.0853, -1.0005, -0.9137, -0.8171, -0.7278, -0.6491, -0.565, -0.5187, -0.4764, -0.4415, -0.4246, -0.4266, -0.441, -0.4645, -0.5069, -0.5361, -0.5689, -0.6026, -0.6322, -0.6616, -0.6995, -0.726, -0.7422, -0.7479, -0.7552, -0.755, -0.7486, -0.7212, -0.6922, -0.6482, -0.5737, -0.5155, -0.4693, -0.4265, -0.374, -0.3227, -0.2857, -0.2746, -0.2646, -0.2639, -0.2565, -0.2464, -0.2288, -0.204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4404, -0.3943, -0.3335, -0.2776, -0.2676, -0.214, -0.141, -0.0536, 0.1077, 0.0984, 0.1038, 0.1036, 0.0416, 0.1092, 0.0949, 0.1167, 0.1858, 0.1685, 0.1668, 0.1443, -0.0091, -0.1117, -0.2104, -0.152, -0.1468, -0.1687, -0.0938, -0.059, -0.039, -0.0169, -0.0343, -0.0756, -0.0349, -0.009, -0.0423, -0.0439, -0.0164, 0.0613, 0.0175, -0.0395, -0.0228, -0.003, 0.1664, 0.2685, 0.4134, 0.5495, 0.5957, 0.6362, 0.5348, 0.2689, 0.064, -0.162, -0.2977, -0.3449, -0.692, -0.7087, -0.7104, -0.7163, -0.6953, -0.6542, -0.5857, -0.4964, -0.2699, -0.1614, -0.1821, -0.1545, -0.1508, -0.1247, -0.0823, -0.0567, -0.018, 0.0487, 0.0921, 0.1462, 0.1388, 0.158, 0.1306, 0.252, 0.3014, 0.3272, 0.3392, 0.3474, 0.3861, 0.3573, 0.3146, 0.3364, 0.1852, 0.1695, 0.1394, 0.0676, -0.0081, -0.0575, -0.0938, -0.1697, -0.1166, -0.1315, -0.1349, -0.1182, -0.1176, -0.1517, -0.1058, -0.0649, -0.0229, -0.0289, 0.0005, 0.0259, 0.1094, 0.1159, 0.1762, 0.2977, 0.2329, 0.1848, 0.171, 0.2102, 0.2053, 0.1478, 0.0444, 0.0403, 0.0028, 0.0295, 0.0406, 0.07, 0.0996], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 32.0, 92.8, 61.49, 68.32, 67.52, 64.97, 45.86, 47.13, 54.78, 31.85, 18.47, 18.0, 22.0, 3.6, 14.86, 3.16, 17.24, 6.71, 0.0, 11.03, 12.1, 14.52, 13.71, 6.9, 20.0, 30.77, 46.58, 87.18, 38.46, 43.59, 42.31, 15.38, 61.54, 37.18, 51.28, 75.0, 51.69, 54.86, 43.16, 40.93, 38.74, 28.51, 54.09, 43.86, 35.09, 53.36, 48.24, 46.05, 46.78, 41.27, 31.75, 46.83, 62.64, 16.13, 22.58, 33.87, 62.9, 12.9, 18.75, 37.5, 38.75, 82.65, 77.14, 93.28, 93.62, 90.78, 95.95, 69.27, 34.16, 29.81, 11.18, 11.18, 22.86, 13.12, 32.27, 28.72, 23.4, 21.28, 19.5, 19.5, 20.21, 44.37, 37.75, 26.14, 32.03, 26.05, 36.55, 21.9, 16.13, 18.56, 29.5, 23.75, 31.25, 12.5, 20.0, 2.53, 56.96, 60.66, 60.66, 62.3, 67.21, 70.51, 53.85, 48.72, 73.08, 10.26, 44.87, 38.46, 20.0, 7.5, 5.0, 8.05, 1.96, 29.41, 10.78, 10.23, 13.41, 21.21, 6.12, 29.87, 29.87, 32.47, 15.58, 27.85, 27.85, 53.16, 34.18, 76.27, 92.41, 39.24, 39.24, 48.1, 69.62, 60.76, 41.77, 16.46, 41.04, 17.33, 37.54, 34.53, 45.09, 51.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.19, 62.1, 74.2, 65.78, 66.94, 59.45, 52.65, 49.26, 44.59, 35.03, 22.77, 19.49, 14.53, 13.49, 7.21, 11.75, 9.04, 7.98, 5.91, 7.71, 12.55, 13.44, 11.71, 13.54, 19.22, 32.45, 54.84, 57.41, 56.41, 41.45, 33.76, 39.74, 38.03, 50.0, 54.49, 59.32, 60.52, 49.9, 46.32, 40.94, 36.06, 40.45, 42.15, 44.35, 44.1, 45.56, 49.22, 47.02, 44.7, 39.93, 39.95, 47.07, 41.87, 33.78, 24.19, 39.78, 36.56, 31.52, 23.05, 31.67, 52.97, 66.18, 84.36, 88.01, 92.56, 93.45, 85.33, 66.46, 44.41, 25.05, 17.39, 15.07, 15.72, 22.75, 24.7, 28.13, 24.47, 21.39, 20.09, 19.74, 28.03, 34.11, 36.09, 31.97, 28.07, 31.54, 28.17, 24.86, 18.86, 21.4, 23.94, 28.17, 22.5, 21.25, 11.68, 26.5, 40.05, 59.43, 61.21, 63.39, 66.67, 63.86, 57.69, 58.55, 44.02, 42.74, 31.2, 34.44, 21.99, 10.83, 6.85, 5.0, 13.14, 14.05, 16.81, 11.47, 14.95, 13.58, 19.07, 21.95, 30.74, 25.97, 25.3, 23.76, 36.29, 38.4, 54.54, 67.62, 69.31, 56.96, 42.19, 52.32, 59.49, 57.38, 39.66, 33.09, 24.94, 31.97, 29.8, 39.05, 43.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.22, -68.0, -7.2, -38.51, -31.68, -32.48, -35.03, -54.14, -52.87, -45.22, -68.15, -81.53, -82.0, -78.0, -96.4, -85.14, -96.84, -82.76, -93.29, -100.0, -88.97, -87.9, -85.48, -86.29, -93.1, -80.0, -69.23, -53.42, -12.82, -61.54, -56.41, -57.69, -84.62, -38.46, -62.82, -48.72, -25.0, -48.31, -45.14, -56.84, -59.07, -61.26, -71.49, -45.91, -56.14, -64.91, -46.64, -51.76, -53.95, -53.22, -58.73, -68.25, -53.17, -37.36, -83.87, -77.42, -66.13, -37.1, -87.1, -81.25, -62.5, -61.25, -17.35, -22.86, -6.72, -6.38, -9.22, -4.05, -30.73, -65.84, -70.19, -88.82, -88.82, -77.14, -86.88, -67.73, -71.28, -76.6, -78.72, -80.5, -80.5, -79.79, -55.63, -62.25, -73.86, -67.97, -73.95, -63.45, -78.1, -83.87, -81.44, -70.5, -76.25, -68.75, -87.5, -80.0, -97.47, -43.04, -39.34, -39.34, -37.7, -32.79, -29.49, -46.15, -51.28, -26.92, -89.74, -55.13, -61.54, -80.0, -92.5, -95.0, -91.95, -98.04, -70.59, -89.22, -89.77, -86.59, -78.79, -93.88, -70.13, -70.13, -67.53, -84.42, -72.15, -72.15, -46.84, -65.82, -23.73, -7.59, -60.76, -60.76, -51.9, -30.38, -39.24, -58.23, -83.54, -58.96, -82.67, -62.46, -65.47, -54.91, -48.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6105, 1.7482, 1.8243, 1.775, 1.7681, 1.7163, 1.7622, 1.7174, 1.6757, 1.7343, 1.7432, 1.703, 1.6591, 1.5957, 1.5562, 1.5974, 1.5935, 1.5769, 1.5776, 1.5427, 1.4844, 1.4108, 1.3748, 1.3609, 1.3414, 1.291, 1.3219, 1.4057, 1.477, 1.4688, 1.4384, 1.4069, 1.4231, 1.4089, 1.4055, 1.4445, 1.4286, 1.3946, 1.4141, 1.6533, 1.6067, 1.5634, 1.6354, 1.6922, 1.6461, 1.634, 1.5854, 1.581, 1.5225, 1.5669, 1.54, 1.5389, 1.5277, 1.5206, 1.4494, 1.4378, 1.4508, 1.4764, 1.4594, 1.4539, 1.4419, 1.5669, 1.5604, 1.6327, 1.6658, 1.6455, 1.6504, 1.7042, 1.7783, 1.9064, 1.8927, 1.8562, 1.8904, 2.2555, 2.3564, 2.3004, 2.2313, 2.2216, 2.1718, 2.0575, 1.9582, 2.0097, 1.9879, 2.0581, 2.0155, 1.9272, 1.8626, 1.8026, 1.7435, 1.6781, 1.6208, 1.5607, 1.5188, 1.4973, 1.4739, 1.4312, 1.4821, 1.498, 1.4432, 1.3749, 1.3428, 1.3756, 1.3782, 1.3354, 1.3131, 1.3933, 1.3877, 1.3825, 1.4021, 1.3993, 1.3411, 1.294, 1.2851, 1.3951, 1.3963, 1.3523, 1.3183, 1.3424, 1.3126, 1.3267, 1.3537, 1.3092, 1.3097, 1.317, 1.3343, 1.3294, 1.3458, 1.4097, 1.4795, 1.5443, 1.4757, 1.4295, 1.4248, 1.4204, 1.3955, 1.3724, 1.3598, 1.3269, 1.3393, 1.3008, 1.3972, 1.3581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8689, 0.6319, 0.6292, 0.6988, 0.3952, 0.2178, 0.2613, 0.328, 0.2086, 0.2903, 0.1261, 0.2228, 0.1155, 0.082, 0.1574, 0.1726, 0.2194, 0.2395, 0.174, 0.2554, 0.3267, 0.4264, 0.7556, 0.4188, 0.4919, 0.4937, 0.2264, 0.7838, 0.5, 0.7145, 0.9907, 0.6897, 0.7493, 0.6476, -0.0206, 0.0062, -0.0645, 0.3542, 0.1983, 0.1026, 0.3796, 0.3206, 0.3073, 0.3344, 0.2262, 0.1376, 0.3497, 0.3479, 0.1841, 0.2522, 0.3447, 0.6084, 0.162, -0.0368, 0.2769, 0.3097, 1.1038, 1.0356, 1.2088, 1.1922, 1.0457, 1.038, 0.8059, 0.4484, 0.4015, 0.2187, 0.2352, 0.2931, -0.1688, 0.1279, 0.1243, 0.1113, 0.1278, 0.1437, 0.1762, 0.21, 0.37, 0.3248, 0.2326, 0.2733, 0.2506, 0.2602, 0.2735, 0.254, 0.2778, 0.3625, 0.3537, 0.4347, 0.2226, 0.3256, 0.1413, 0.8111, 0.6824, 0.6734, 0.6787, 0.7117, 0.9939, 0.8039, 0.7116, 0.9702, 0.1949, 0.605, 0.5153, 0.2521, 0.1114, 0.1193, 0.1022, -0.0535, 0.2848, 0.1041, 0.1097, 0.1691, 0.1416, 0.0605, 0.2448, 0.2689, 0.3062, 0.202, 0.3053, 0.3116, 0.5921, 0.4047, 0.772, 1.2049, 0.4929, 0.5055, 0.6368, 0.8945, 0.775, 0.5113, 0.1888, 0.5118, 0.3251, 0.562, 0.5171, 0.6318, 0.6876], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.312, -0.2999, -0.2871, -0.332, -0.3491, -0.3766, -0.3955, -0.4558, -0.4313, -0.4228, -0.4705, -0.4062, -0.4132, -0.441, -0.432, -0.4234, -0.5444, -0.3626, -0.404, -0.376, -0.3394, -0.2756, -0.0798, -0.1281, -0.0937, -0.062, -0.0885, -0.0107, -0.0247, -0.0197, 0.0262, -0.0392, -0.0187, 0.0152, 0.0197, 0.0309, 0.0158, 0.0558, 0.0762, 0.0807, 0.115, 0.1391, 0.0301, 0.0483, 0.0348, 0.0137, 0.0933, -0.0081, -0.0055, -0.041, -0.0711, -0.0139, -0.041, -0.0023, -0.0087, 0.0039, 0.1046, -0.0036, 0.0582, 0.1543, 0.144, 0.2208, 0.1152, 0.033, 0.0102, -0.1281, -0.1707, -0.1129, -0.1137, -0.0895, -0.0811, -0.095, -0.0666, -0.0935, -0.0929, -0.0933, -0.0921, -0.0847, -0.1532, -0.1951, -0.2342, -0.317, -0.2706, -0.2163, -0.2126, -0.0516, -0.0008, -0.0753, -0.0697, -0.1083, -0.1376, 0.0267, -0.0558, 0.0052, 0.004, 0.0677, -0.0263, -0.023, 0.1498, 0.1978, 0.145, 0.1729, 0.193, 0.1854, 0.1687, 0.1573, 0.1434, 0.0983, 0.1017, 0.0617, 0.0459, -0.0658, -0.016, -0.0515, -0.0217, -0.0652, -0.0766, -0.053, -0.0586, -0.1391, -0.0362, -0.0746, -0.0654, 0.0105, -0.0143, -0.0176, 0.0227, 0.1081, 0.1185, 0.1209, 0.1218, 0.1466, 0.1299, 0.1782, 0.1404, 0.0659, 0.1167], "obv": [0, -2032368, -4099838, -4637258, -3847193, -3374160, -817057, -2393739, -1839345, -772881, -1171244, -2004926, -2474245, -1339565, -2165482, 706399, -8317895, -6113201, -6113201, -8254036, -10072277, -9109679, -8621176, -9775953, -10524931, -10147638, -9562287, -9767252, -9314754, -10581542, -8610489, -10552832, -11834526, -11028386, -11605379, -11288560, -12245770, -13311320, -12105929, -11568879, -10139098, -5933054, -7298264, -6303202, -7118251, -7922547, -6114776, -7001953, -5877694, -2809498, -4376532, -3609689, -4471978, -6203559, -6823056, -7351589, -6223438, -7059629, -7747021, -6733147, -7703130, -8346675, -7509953, -8196889, -8863800, -7826408, -8632644, -9473783, -8808983, -8398833, -7692034, -8522561, -9620616, -8828661, -7974424, -3986312, -3986312, -2110387, 2244732, -1379659, 3475975, 7917, -3455051, -8668279, -15438764, -15438764, -11937402, -16919752, -13973601, -15096609, -16184968, -17947998, -20753485, -20753485, -19981832, -17484659, -21165179, -24376840, -23473179, -23937178, -23536633, -23090662, -23740254, -23229148, -22581820, -23237422, -22323760, -22909128, -22286774, -22786743, -19381168, -22310306, -22310306, -21490881, -19437453, -16643717, -18630907, -20472071, -18233455, -19933111, -19137432, -19846035, -21460329, -22150966, -22587166, -23124526, -24685894, -21027458, -22144545, -23522266, -22593712, -24557131, -26329997, -23841791, -23841791, -22244478, -23148286, -21339068, -21339068, -19362971, -20538192, -18760736, -15752398, -17282194, -17282194, -15724480, -13534206, -15189654, -16354271, -17416185, -16529116, -17030630, -15900754, -16691343, -10642138, -9342638], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 20.09, 18.67, 17.7, 16.94, 16.02, 15.49, 14.95, 14.45, 13.46, 13.28, 12.9, 12.55, 12.49, 13.21, 13.77, 14.29, 14.45, 14.29, 14.78, 15.37, 15.5, 16.89, 18.04, 19.11, 20.49, 20.62, 20.74, 21.0, 19.88, 18.84, 17.87, 16.74, 15.73, 15.27, 14.84, 13.88, 13.7, 13.22, 12.59, 12.1, 11.65, 11.34, 11.5, 10.83, 10.71, 9.97, 9.29, 10.61, 12.01, 13.66, 15.68, 17.55, 19.51, 21.6, 20.96, 19.65, 18.5, 17.61, 17.53, 19.43, 20.52, 21.53, 22.47, 23.93, 24.86, 25.77, 26.46, 25.48, 24.57, 24.3, 24.44, 24.57, 24.89, 25.02, 25.32, 25.5, 25.48, 25.58, 24.97, 24.64, 24.63, 24.62, 23.2, 21.84, 20.57, 19.39, 18.15, 18.22, 17.99, 17.34, 17.37, 16.18, 15.08, 14.14, 13.69, 13.28, 13.08, 13.21, 13.95, 13.11, 12.33, 11.48, 10.69, 10.97, 11.23, 10.9, 10.37, 9.77, 10.21, 10.8, 10.6, 10.12, 9.89, 9.34, 9.84, 10.24, 10.48, 10.36, 11.2, 12.16, 12.83, 12.11, 11.7, 11.32, 11.6, 11.86, 13.46, 14.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 29.18, 36.09, 34.44, 34.86, 33.34, 30.16, 28.73, 27.34, 24.53, 22.66, 21.54, 20.53, 19.82, 18.87, 19.92, 18.54, 17.4, 17.17, 16.31, 15.95, 15.59, 17.21, 16.15, 16.18, 15.61, 21.02, 22.96, 20.29, 18.95, 17.97, 17.06, 18.85, 18.37, 17.1, 22.63, 21.24, 20.21, 20.91, 16.61, 15.87, 15.14, 19.89, 17.85, 17.04, 18.44, 17.86, 19.0, 18.32, 16.53, 15.62, 15.84, 18.6, 17.35, 16.9, 20.56, 21.5, 19.62, 18.43, 20.45, 19.15, 29.18, 28.73, 28.41, 30.35, 28.53, 28.48, 28.2, 25.1, 21.74, 20.33, 19.25, 17.55, 13.66, 15.17, 14.43, 13.82, 12.89, 14.12, 13.84, 14.2, 20.83, 19.55, 17.53, 16.63, 16.15, 15.51, 15.66, 15.03, 14.92, 15.2, 14.66, 17.19, 16.19, 15.28, 14.61, 19.67, 21.56, 20.78, 20.25, 19.25, 26.81, 24.85, 23.81, 26.99, 23.62, 22.02, 20.53, 18.79, 17.49, 16.94, 16.3, 15.24, 22.02, 20.43, 19.59, 18.66, 17.01, 16.15, 17.46, 16.92, 16.78, 15.57, 14.38, 16.31, 16.51, 15.14, 16.14, 18.98, 16.89, 16.41, 15.73, 19.29, 18.95, 17.91, 16.91, 17.02, 16.19, 17.83, 17.05, 22.15, 21.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.32, 17.38, 15.47, 14.95, 13.93, 13.33, 17.02, 16.22, 16.01, 18.29, 21.91, 20.83, 19.85, 19.98, 21.94, 19.85, 20.51, 20.07, 18.62, 19.37, 18.69, 18.26, 17.4, 20.13, 18.96, 18.3, 16.59, 14.49, 13.24, 12.37, 12.85, 13.35, 12.26, 11.5, 12.09, 10.92, 10.69, 10.17, 9.32, 26.13, 24.96, 24.91, 22.11, 19.85, 18.94, 17.72, 16.96, 15.79, 15.23, 17.0, 19.59, 18.21, 17.03, 19.47, 18.96, 17.75, 16.34, 18.82, 22.11, 20.61, 19.3, 16.49, 15.38, 13.65, 12.42, 11.67, 10.81, 9.72, 19.47, 22.93, 21.81, 21.75, 24.51, 35.21, 31.3, 29.77, 28.5, 32.25, 30.63, 30.52, 29.78, 26.94, 25.29, 26.74, 28.46, 27.64, 28.24, 27.09, 27.41, 26.44, 25.42, 25.41, 24.24, 24.46, 25.2, 24.1, 21.61, 19.85, 19.13, 18.65, 20.06, 18.18, 18.37, 19.95, 18.84, 23.98, 22.35, 21.34, 22.02, 20.49, 20.89, 21.98, 24.61, 21.05, 19.53, 19.76, 18.82, 22.86, 21.71, 19.95, 18.15, 17.43, 21.49, 20.9, 19.16, 17.85, 17.41, 15.43, 13.66, 12.37, 12.5, 13.2, 12.29, 11.45, 11.57, 15.99, 14.99, 14.26, 13.12, 12.55, 10.85, 10.36], "ad": [-2907638.0, -4330291.0, -3032111.0, -3233642.0, -2699815.0, -2269785.0, -1082562.0, -2659244.0, -2548363.0, -2004246.0, -2402609.0, -2366361.0, -2366360.0, -2545522.0, -3084167.0, -363437.0, -9387731.0, -9475911.0, -10803062.0, -12013118.0, -13691495.0, -14346061.0, -14092039.0, -15078848.0, -15462471.0, -15636606.0, -15587827.0, -15792792.0, -15379641.0, -16376901.0, -15449347.0, -16096793.0, -17378487.0, -17109776.0, -17254027.0, -17190662.0, -17669264.0, -18243023.0, -18443923.0, -18367201.0, -18743459.0, -16066885.0, -16968440.0, -17167452.0, -16848523.0, -17652819.0, -15845048.0, -16403640.0, -15878988.0, -15664924.0, -16499318.0, -16576001.0, -16994826.0, -16595231.0, -16447733.0, -16774921.0, -16189955.0, -16239142.0, -16364121.0, -15350248.0, -15156251.0, -15397582.0, -15920531.0, -16424284.0, -16557666.0, -15649948.0, -16011363.0, -16516048.0, -16697357.0, -16894837.0, -16728531.0, -17253074.0, -17033463.0, -16733067.0, -16385047.0, -14734792.0, -16266158.0, -14946063.0, -12372590.0, -11247779.0, -8010687.0, -11342258.0, -14673474.0, -15994158.0, -22764643.0, -24147127.0, -21931974.0, -22949871.0, -21967820.0, -21729606.0, -22429265.0, -21307338.0, -22885425.0, -22526810.0, -22196100.0, -20334573.0, -21491304.0, -24597665.0, -23995224.0, -24459223.0, -24478296.0, -24584481.0, -24649437.0, -24799761.0, -24583988.0, -24174236.0, -24265603.0, -24804140.0, -24596688.0, -24985554.0, -21734778.0, -22822744.0, -22752334.0, -22424560.0, -20371132.0, -21050689.0, -22078548.0, -20973850.0, -18948444.0, -20580112.0, -19784433.0, -19293863.0, -19388818.0, -19980791.0, -20126194.0, -20126196.0, -21427336.0, -21553495.0, -22593543.0, -23454613.0, -23764130.0, -23302148.0, -24328541.0, -23124570.0, -22474477.0, -23432864.0, -23667186.0, -22731382.0, -23017202.0, -21649137.0, -22016394.0, -21320870.0, -19049265.0, -20454179.0, -20715335.0, -19340882.0, -17619955.0, -17619953.0, -18572819.0, -19441658.0, -18941140.0, -19219758.0, -18843133.0, -19040781.0, -20296276.0, -19608308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1601645.4, 1205336.2, 1085467.6, 925652.5, 985378.5, 988963.7, 1228848.5, 1875567.6, 1938368.8, 2141376.5, 2248813.6, 2390801.4, 2403693.0, 2405611.4, 2407621.1, 2399927.2, 2150468.4, 1306574.1, 1106601.2, 893403.9, 805999.2, 821280.4, 919254.9, 998574.0, 963710.3, 946511.8, 940464.4, 977650.3, 1063708.8, 1138998.1, 1066024.3, 1011897.1, 1238267.2, 1246618.8, 1265511.0, 1289316.6, 1338064.3, 1423120.4, 1405283.1, 1397169.9, 1650284.5, 1664009.8, 1320089.7, 1269797.6, 1343449.5, 1323894.3, 1296318.0, 1228356.0, 1223257.4, 1179570.7, 974138.5, 914433.4, 902103.6, 899546.9, 795082.4, 799823.8, 850709.7, 818518.2, 819013.0, 816753.8, 756381.4, 730063.0, 748761.2, 774894.5, 785396.4, 804129.0, 1099201.0, 1297826.7, 1401305.3, 1770337.2, 2091761.3, 2506644.8, 2770397.9, 3006889.2, 3449016.5, 4040641.3, 3877665.2, 3948552.1, 4259194.6, 4118297.8, 3868159.5, 3491432.0, 3320929.2, 3255181.1, 2787650.7, 2187767.5, 2201649.7, 2219565.5, 2042496.6, 1838247.6, 1772346.7, 1703565.3, 1571859.4, 1356269.9, 1353588.1, 1341155.6, 1156998.5, 880312.7, 617683.4, 589552.7, 593149.7, 893652.7, 1141969.4, 1182625.0, 1213456.9, 1354066.9, 1567880.3, 1675233.1, 1800812.7, 1962438.9, 2082407.6, 1821418.0, 1599364.5, 1655179.1, 1642300.3, 1480577.5, 1254939.9, 1212357.7, 1394084.9, 1281932.0, 1249738.5, 1263026.0, 1388507.6, 1404364.8, 1584121.7, 1747348.7, 1853344.0, 1787588.0, 1602666.2, 1643394.8, 1703232.4, 1727899.1, 1709302.8, 1832850.0, 1737009.0, 1608509.6, 1604549.7, 1733196.3, 1717819.3, 1681843.7, 1590425.4, 1561610.2, 1434016.0, 1246169.8, 1172249.1, 1698822.0, 1673000.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519, 0.558, 0.626, 0.692, 0.664, 0.655, 0.653, 0.705, 0.777, 0.819, 0.776, 0.719, 0.814, 0.804, 0.819, 0.834, 0.906, 1.152, 1.179, 1.222, 1.406, 1.427, 1.139, 1.084, 1.128, 1.116, 1.088, 1.015, 0.994, 0.952, 0.792, 0.764, 0.782, 0.79, 0.701, 0.703, 0.732, 0.708, 0.713, 0.722, 0.671, 0.662, 0.756, 0.79, 0.806, 0.824, 1.016, 1.164, 1.221, 1.41, 1.642, 1.812, 1.88, 1.927, 2.057, 2.148, 1.996, 1.953, 1.972, 1.843, 1.728, 1.557, 1.457, 1.388, 1.191, 0.933, 0.92, 0.892, 0.795, 0.714, 0.688, 0.664, 0.615, 0.534, 0.535, 0.532, 0.48, 0.375, 0.268, 0.27, 0.285, 0.44, 0.568, 0.612, 0.68, 0.832, 0.955, 1.052, 1.211, 1.341, 1.405, 1.237, 1.112, 1.184, 1.17, 1.064, 0.946, 0.965, 1.097, 1.003, 0.955, 0.952, 1.009, 0.993, 1.07, 1.144, 1.189, 1.147, 1.002, 1.009, 1.015, 1.077, 1.092, 1.124, 1.05, 0.998, 1.021, 1.099, 1.093, 1.095, 1.05, 1.029, 0.949, 0.834, 0.783, 1.008, 0.978], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.23, 68.99, 46.73, 46.18, 2.77, -79.36, -76.54, -65.71, -83.42, -84.25, -90.77, -95.26, -109.91, -108.27, -112.05, -99.37, -88.79, -79.24, -98.1, -79.91, -61.9, -22.05, 41.43, 7.77, -3.36, -24.76, -70.23, 28.15, 29.52, 42.67, 192.15, 97.06, 92.62, 83.7, -224.97, -181.5, -181.49, -83.71, -92.79, -119.88, -66.91, -54.23, -41.18, -35.53, -45.29, -106.25, -73.23, -32.36, -84.33, -84.96, -40.0, 25.28, -81.06, -207.54, -105.05, -88.33, 169.54, 208.89, 216.03, 254.53, 201.25, 175.29, 131.94, 16.2, -19.6, -68.92, -78.82, -87.68, -226.62, -141.16, -128.78, -120.56, -129.72, -106.57, -103.36, -89.04, -52.02, -48.4, -61.53, -77.0, -72.06, -75.7, -71.89, -83.12, -74.27, -56.98, -67.88, -20.31, -60.79, -79.61, -113.72, 40.98, 94.66, 64.7, 58.06, 43.52, 171.68, 120.82, 53.69, 124.99, -20.38, -9.26, -26.6, -83.01, -96.97, -133.99, -148.69, -178.77, -75.55, -110.59, -129.24, -109.69, -131.68, -140.72, -102.92, -89.68, -57.79, -95.94, -87.3, -55.86, 1.66, -18.28, 42.48, 175.58, 91.78, 7.43, 15.65, 109.04, 112.89, 50.17, -79.76, -19.38, -43.86, 6.1, 21.18, 83.4, 56.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3761, 12.3053, 12.1875, 15.5309, 12.1539, 10.0152, -0.7143, 3.4125, 3.0523, -3.0259, -2.9762, 1.5456, 3.5937, 0.0, 1.3954, -13.0375, -11.2813, -15.2263, -16.5981, -15.0345, -11.5108, -11.3343, -12.976, -10.5498, -6.135, -5.6317, -4.9774, 2.7864, -4.2814, 0.4785, -1.2559, -1.6181, 5.9211, 1.461, 3.4146, 6.1489, 3.2982, 6.7442, 4.1422, -4.6532, -6.6667, -13.6596, -2.5479, -5.5, -7.3529, 0.1645, -6.5761, -4.24, -5.7311, -10.5259, -9.8847, -7.5163, -7.084, -3.0195, -1.7857, 2.0147, -1.0327, -4.0564, -3.964, -5.5172, -4.1885, 5.0877, 4.9037, 12.5224, 18.83, 14.1343, 17.0213, 15.2988, 4.1818, 1.6158, -6.7826, -1.4706, 2.0638, -20.8029, -11.1111, -20.2003, -22.7045, -27.345, -30.4615, -30.031, -31.2121, -20.8986, -16.4851, -21.7752, -16.2524, -18.3508, -19.3636, 1.5454, -10.9483, -8.6575, -3.7106, -3.1177, -0.6886, -4.082, -3.1532, -14.5791, -1.9231, 4.157, 2.7335, 5.6075, 6.0606, 8.8167, 7.2941, 5.8548, 8.0275, -2.5404, 2.2779, 4.717, -0.4651, 0.4808, -9.3682, -8.6475, -13.082, -7.0796, -11.8681, -14.9254, -12.0614, -12.8319, -19.5329, -6.1611, -11.804, -10.3604, -10.0467, -5.9809, -5.5288, 0.2427, 1.5306, -0.9524, 10.7232, 0.7519, 0.2494, 3.8071, 12.401, 5.8081, 2.0202, -3.5176, 4.7856, -0.2207, 3.6973, -1.8214, 3.6842, 0.1849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, 96.0, 100.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 4.0, -12.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -48.0, -100.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.733, -2.688, -3.2664, -3.0599, -3.2006, -3.0691, -3.1099, -3.7065, -3.1893, -2.7492, -2.1436, -0.5217, -2.1799, -1.9258, -1.9032, -2.7878, -0.921, -1.5538, -0.7667, 0.406, -0.2019, 0.1837, 0.0204, -1.8872, -1.9326, -2.5473, -0.769, -1.3928, -1.9168, -0.685, -1.0843, -1.228, -1.2361, -1.8744, -2.3896, -1.4233, -1.4172, -2.2588, -2.0532, -1.6534, -0.771, -2.1834, -2.5588, -1.7842, -1.639, 0.8668, 0.8979, 2.4444, 3.5619, 3.5041, 4.3324, 2.9572, 0.4263, 0.2691, -1.1242, -1.098, -0.8432, -6.1258, -3.7012, -4.4039, -5.2756, -5.7686, -6.1486, -6.1533, -6.0747, -3.9541, -4.8082, -6.4652, -5.9063, -6.2944, -6.0575, -5.6933, -5.7784, -5.488, -4.821, -4.7408, -4.208, -4.6517, -3.9159, -4.1188, -1.528, -1.3906, -0.9408, -0.5624, -0.1082, 0.7886, 0.3775, 0.4092, 1.3357, -0.9359, 0.5046, 0.246, -0.5433, -1.0522, -1.1739, -1.3955, -2.3258, -0.9327, -1.9045, -2.0798, -1.9678, -2.3574, -3.1198, -2.299, -2.2771, -2.131, -2.713, -2.209, -2.1992, -1.1544, -1.8436, -0.8256, 0.6771, -1.1934, -1.057, -0.5723, 0.4286, 0.2606, -0.3264, -1.1105, -0.1425, -0.5683, 0.2499, 0.1109, 0.4999, 0.734], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.379518, 121.547235, 67.414661, 45.525955, 33.638055, 26.135231, 20.98572, 17.261147, 14.416751, 12.170409, 10.367227, 8.900431, 7.679232, 6.657415, 5.78266, 5.03398, 4.382832, 3.812208, 3.315576, 2.881414, 2.504586, 2.174749, 1.881717, 1.625422, 1.403697, 1.215133, 1.065798, 0.933661, 0.817932, 0.716176, 0.619947, 0.542353, 0.472589, 0.413966, 0.371213, 0.33361, 0.30211, 0.274467, 0.234613, 0.187251, 0.132388, 0.08555, 0.041679, -0.002471, -0.036366, -0.065342, -0.089065, -0.108954, -0.128904, -0.151409, -0.168685, -0.181776, -0.196719, -0.211746, -0.222215, -0.223427, -0.2286, -0.238491, -0.246644, -0.25196, -0.23808, -0.211363, -0.165876, -0.102978, -0.032168, 0.046439, 0.115496, 0.156251, 0.173138, 0.162651, 0.135141, 0.098679, 0.021021, -0.061963, -0.149746, -0.240752, -0.332698, -0.422921, -0.506873, -0.582814, -0.634064, -0.672068, -0.711178, -0.745407, -0.779216, -0.809157, -0.832801, -0.852684, -0.867503, -0.87271, -0.870771, -0.861434, -0.850154, -0.835226, -0.82193, -0.792346, -0.753975, -0.709991, -0.662005, -0.611277, -0.552623, -0.49642, -0.444583, -0.388932, -0.352907, -0.319584, -0.29126, -0.27338, -0.267422, -0.269932, -0.279205, -0.300727, -0.317914, -0.337528, -0.359611, -0.38101, -0.401728, -0.429594, -0.450869, -0.466847, -0.476971, -0.487697, -0.493857, -0.495835, -0.484504, -0.471558, -0.447364, -0.404485, -0.367841, -0.337581, -0.307976, -0.271719, -0.235641, -0.207165, -0.194774, -0.183791, -0.178685, -0.171567, -0.162921, -0.149753, -0.133037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4759, 105.4902, 97.8751, 87.4052, 76.6518, 66.5485, 57.4359, 49.401, 42.4041, 36.3574, 31.1594, 26.7076, 22.9019, 19.653, 16.8789, 14.5099, 12.4845, 10.7501, 9.2632, 7.9868, 6.8904, 5.9472, 5.1341, 4.4324, 3.8267, 3.3044, 2.8566, 2.472, 2.1412, 1.8562, 1.609, 1.3956, 1.211, 1.0516, 0.9155, 0.7992, 0.6997, 0.6147, 0.5387, 0.4684, 0.4012, 0.3381, 0.2788, 0.2225, 0.1708, 0.1235, 0.081, 0.043, 0.0086, -0.0234, -0.0524, -0.0783, -0.102, -0.1239, -0.1436, -0.1596, -0.1734, -0.1864, -0.1984, -0.2091, -0.2149, -0.2142, -0.2046, -0.1842, -0.1538, -0.1138, -0.0679, -0.0231, 0.0162, 0.0455, 0.0634, 0.0705, 0.0606, 0.0361, -0.0011, -0.049, -0.1058, -0.1692, -0.2367, -0.3059, -0.3716, -0.4317, -0.4876, -0.5391, -0.5872, -0.6316, -0.6718, -0.708, -0.7399, -0.7664, -0.7873, -0.8021, -0.8117, -0.8164, -0.8175, -0.8125, -0.8008, -0.7826, -0.7585, -0.7291, -0.6938, -0.6543, -0.6124, -0.5677, -0.5247, -0.4837, -0.4452, -0.4108, -0.3822, -0.3597, -0.3436, -0.335, -0.3316, -0.3328, -0.3382, -0.3467, -0.3577, -0.3721, -0.3879, -0.4037, -0.4183, -0.4322, -0.4445, -0.4548, -0.4607, -0.4629, -0.4598, -0.4487, -0.4326, -0.4136, -0.3924, -0.3683, -0.3418, -0.3148, -0.2908, -0.2694, -0.2513, -0.2353, -0.2209, -0.2066, -0.1919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3734, -22.1916, -22.0302, -21.9633, -21.7555, -19.8523, -17.8003, -14.8917, -10.2318, -7.9982, -4.9564, -3.0904, -2.2624, 0.6574, 1.7064, 3.4925, 5.6839, 6.1193, 6.8434, 5.9698, 3.1579, 0.0403, -4.4887, -4.9668, -7.1921, -9.3224, -9.2073, -10.7355, -11.0599, -11.4182, -12.6397, -12.6742, -11.5777, -10.2901, -9.9295, -8.8674, -6.6732, -5.3728, -5.6213, -6.1352, -6.5196, -6.4168, -2.6965, -0.0606, 4.7319, 11.4373, 16.2237, 21.1924, 23.53, 22.4749, 20.7466, 15.652, 11.5452, 7.1773, -4.3625, -11.8912, -20.5097, -28.5002, -36.2025, -42.4995, -46.1908, -48.7834, -46.4288, -43.4916, -42.5859, -36.8132, -34.2985, -31.915, -25.5352, -22.4408, -19.4346, -15.8696, -13.2335, -11.9046, -11.413, -9.6582, -10.9706, -7.8734, -4.6537, -2.0098, 1.0457, 3.784, 6.8855, 8.9003, 9.805, 12.1763, 9.8551, 9.9102, 8.2833, 5.5237, 2.7681, -1.5541, -5.4709, -10.8338, -12.7902, -15.8007, -19.3265, -19.9878, -21.616, -24.4149, -22.96, -22.005, -20.6221, -19.649, -16.9333, -15.5187, -11.5454, -8.5358, -5.5849, 0.6092, 2.7395, 3.5785, 5.0434, 8.3571, 10.1434, 9.774, 7.1674, 6.2297, 4.5137, 3.4894, 0.6499, 1.1861, 1.1886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.52, 30.04, 29.55, 36.84, 31.98, 27.27, -2.16, 11.11, 10.24, -8.94, -8.55, 4.67, 10.8, 0.0, 3.9, -51.65, -42.86, -56.35, -58.45, -51.66, -43.96, -43.17, -53.49, -47.02, -28.57, -25.87, -22.45, 10.98, -14.43, 1.75, -4.94, -6.1, 18.95, 4.48, 9.95, 16.67, 8.28, 17.21, 10.97, -10.71, -16.0, -37.29, -6.59, -13.71, -17.5, 0.37, -17.58, -11.78, -16.95, -33.25, -31.25, -22.33, -21.18, -9.6, -5.62, 6.43, -3.9, -13.45, -12.94, -20.0, -15.58, 14.43, 14.0, 32.11, 45.37, 37.74, 42.86, 35.32, 7.96, 3.11, -12.96, -2.96, 4.12, -31.49, -14.7, -32.27, -34.87, -46.99, -56.57, -56.07, -61.68, -37.86, -30.43, -36.34, -27.63, -30.12, -32.96, 3.17, -32.62, -26.56, -11.45, -9.69, -2.1, -11.28, -8.54, -52.59, -5.66, 13.64, 9.52, 20.69, 22.03, 29.23, 22.63, 17.99, 23.49, -5.64, 4.63, 9.71, -0.93, 0.94, -25.15, -23.35, -31.55, -14.95, -23.48, -32.11, -26.57, -27.62, -44.66, -14.94, -36.05, -31.94, -30.5, -17.99, -16.79, 0.65, 4.05, -2.9, 29.25, 1.6, 0.54, 8.11, 25.13, 12.99, 4.17, -6.67, 8.51, -0.39, 6.18, -3.46, 7.0, 0.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4921, 0.4207, 0.3283, 2.5886, 4.8371, 2.7527, 3.1242, 2.2501, 2.3305, 1.0838, 0.8512, 1.4101, -0.1848, -0.3074, -0.27, -0.549, -0.7751, 0.1522, -0.7056, -0.7863, -0.2526, -0.9036, -0.6708, -0.6657, -0.0846, -0.3316, -0.0381, 0.0063, 1.2497, 1.9137, 1.77, 0.7783, 0.2458, 0.12, 0.6472, 0.814, 0.6329, 1.9165, 1.0766, 0.8479, 1.312, -0.0663, -1.2272, -1.1404, 0.3767, 0.5066, -0.5388, 0.0281, 0.1193, 0.7011, 0.3628, 1.148, -0.3838, -0.0704, 0.7767, 0.2166, -0.2975, 0.6977, 1.1357, 0.6535, -0.6783, 0.0515, 0.0986, 2.6091, 2.6855, 2.9279, 3.4692, 2.9192, 2.9512, 3.3971, 1.0401, 0.7391, -0.7955, -1.0562, -1.089, -3.1247, -1.6643, -2.1547, -1.8945, -2.4269, -1.42, -2.1427, -1.6461, 0.562, 0.5164, 0.9436, -1.202, -0.919, -0.8782, -0.4952, -0.682, -0.4245, -0.1552, -0.3626, 0.3503, 0.3837, -0.0329, -0.1674, 1.0325, 1.6782, 0.7775, 0.562, 0.4817, 2.1176, 1.3837, 0.2466, 0.9282, 1.0948, 0.0199, 0.0031, 0.0445, 0.1355, -0.6632, -0.7284, -0.6801, 1.1288, 0.2856, -0.3745, -0.1957, -0.3278, -0.7193, -0.1434, 0.1276, 0.2764, 0.0211, -0.0167, 0.6189, 0.7671, 0.8872, 1.317, 2.0057, 2.0044, 0.1455, 0.1317, 0.9269, 1.059, 0.6711, -0.1206, 0.1226, 0.1194, 0.6452, 0.5387, 1.9332, 0.657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3994, -1.3032, -0.7152, -0.8593, 2.0244, 1.6185, 1.4456, 1.2067, -0.0286, -0.0504, -0.283, -1.0851, -2.0448, -1.487, -1.3588, -1.3202, -1.8186, -1.98, -2.2481, -2.1473, -1.8405, -1.9924, -1.3967, -1.1194, -0.9919, -1.5112, -1.1269, -0.6288, -0.4742, -0.5814, -0.6345, -0.5827, -0.7976, -0.8781, -0.986, -0.4109, -0.7281, -0.0343, -0.1461, -0.1048, -0.3552, -4.4011, -2.2276, -2.1408, -2.1956, -1.9228, -1.5868, -1.4486, -0.8334, -0.8232, -0.3993, -0.9956, -1.5747, -1.5948, -0.6048, -1.2124, -0.8215, -0.5885, -0.4839, -1.1566, -1.8692, -1.3299, -1.1876, -0.1537, 1.2088, 0.3556, 1.3732, 1.5377, 1.2363, 0.9933, -1.4639, -2.8335, -2.5104, -2.4376, -3.4231, -7.5547, -4.9512, -3.7267, -3.2283, -4.5228, -2.9444, -2.7144, -2.313, -2.117, -1.1883, -2.0275, -2.6633, -1.6984, -1.901, -1.5181, -1.6562, -1.2525, -1.0319, -1.1419, -0.6239, -0.834, -1.2019, -1.0442, -1.1107, -0.0266, 0.0468, 0.075, -0.4437, 0.3154, -0.0288, -0.484, -0.0947, -1.3406, -1.1978, -1.2633, -1.6116, -1.2284, -1.2477, -1.4104, -1.8491, -1.6963, -1.1269, -1.1538, -1.0724, -1.9839, -1.6448, -1.6533, -1.5772, -0.4542, -1.294, -1.4292, -0.9398, -0.4993, -0.6715, -0.9235, -0.381, -0.3823, -0.439, -0.6964, -0.4369, -0.3049, -0.4005, -1.1921, -1.0248, -0.7806, -0.8548, -0.2613, -0.7168, -0.193], "thermo_temp": [null, 1.8147, 1.9508, 0.7259, 1.6786, 0.9981, 2.5405, 2.5405, 0.9981, 2.223, 1.1795, 2.223, 0.9073, 1.7239, 1.0434, 3.5386, 2.8127, 1.1342, 1.6786, 1.0434, 2.3591, 1.1342, 1.1342, 2.4952, 1.86, 1.1795, 1.0888, 0.7712, 1.0434, 2.1322, 1.5425, 1.361, 1.5878, 1.0888, 0.7259, 0.4537, 0.9073, 1.1795, 1.0888, 0.6351, 1.7239, 2.4952, 2.4044, 1.361, 1.0434, 0.9981, 1.6332, 1.2249, 1.361, 1.9508, 1.2226, 0.9527, 1.6672, 4.7635, 1.0003, 1.0003, 2.5723, 2.4294, 1.048, 1.4767, 0.9527, 1.5243, 0.7622, 2.1436, 1.1909, 1.5243, 1.3814, 1.4291, 0.524, 1.2862, 1.6196, 1.8101, 1.2385, 1.3814, 1.2861, 3.1916, 1.4767, 2.5723, 2.0959, 1.3814, 1.7149, 2.4037, 2.7405, 3.5726, 1.7149, 1.3814, 2.3341, 7.0024, 3.6679, 1.572, 1.3338, 2.0959, 1.5243, 0.5716, 0.6669, 2.6789, 1.7048, 2.9712, 1.4612, 0.7793, 1.0229, 1.0229, 0.9742, 0.828, 0.8767, 0.7793, 0.9742, 1.2177, 1.169, 0.8767, 2.1432, 1.7048, 0.7306, 0.4871, 0.9255, 1.8022, 1.4125, 0.7793, 1.0229, 2.4354, 1.3151, 1.3151, 1.6561, 1.3638, 0.5845, 0.6819, 1.169, 2.8251, 1.4125, 0.7793, 0.8767, 1.6561, 0.9255, 1.5099, 1.7048, 0.7306, 1.3151, 1.4125, 1.5587, 1.2664, 1.5587, 2.2406, 2.3867, 2.3867, 0.5845, 0.828, 1.3638, 1.3638, 1.0716, 1.0716, 1.1961, 0.9, 1.5, 0.8, 2.65, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.547, 1.4802, 1.6152, 1.4865, 1.5297, 1.4413, 1.8226, 2.0026, 1.8447, 1.8145, 1.6743, 1.7988, 1.678, 1.5791, 1.7457, 1.7665, 1.6597, 1.5559, 1.4133, 1.346, 1.489, 1.4987, 1.4737, 1.4944, 1.4207, 1.2943, 1.1415, 1.0989, 1.1136, 1.1091, 1.0229, 1.1503, 1.3949, 1.5784, 1.5389, 1.4488, 1.3669, 1.4153, 1.3807, 1.3771, 1.4814, 1.4343, 1.3468, 1.405, 2.0157, 1.8311, 1.68, 1.8422, 1.949, 1.7852, 1.7291, 1.5879, 1.5764, 1.4283, 1.5584, 1.4916, 1.4975, 1.4764, 1.4678, 1.2962, 1.2944, 1.3535, 1.4365, 1.4005, 1.397, 1.3769, 1.7068, 1.665, 1.83, 1.8783, 1.788, 1.7747, 1.889, 2.0439, 2.3218, 2.2115, 2.0605, 2.1103, 2.9998, 3.1212, 2.8396, 2.5658, 2.4803, 2.3065, 1.9911, 1.7503, 1.9192, 1.8802, 2.0785, 1.9663, 1.7505, 1.6182, 1.51, 1.4125, 1.3063, 1.2282, 1.1466, 1.1152, 1.1338, 1.1402, 1.0923, 1.2834, 1.36, 1.2456, 1.1077, 1.0745, 1.2068, 1.2442, 1.1597, 1.1348, 1.3713, 1.3611, 1.3527, 1.4079, 1.3999, 1.2516, 1.148, 1.1518, 1.4561, 1.4482, 1.3265, 1.2448, 1.3195, 1.2479, 1.2955, 1.3699, 1.2537, 1.2649, 1.2917, 1.3403, 1.3268, 1.369, 1.5275, 1.6837, 1.8115, 1.5884, 1.4502, 1.4345, 1.4216, 1.358, 1.3059, 1.2859, 1.2158, 1.2674, 1.1825, 1.4493, 1.3403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 1.0187, 1.2022, 1.1599, 1.1776, 1.1436, 1.0589, 1.034, 1.0282, 1.0242, 0.9476, 1.0472, 1.0337, 1.0273, 0.9786, 0.9481, 0.7665, 0.7625, 0.7549, 0.738, 0.8009, 0.801, 0.806, 0.8043, 0.8876, 0.8895, 0.905, 0.9318, 0.9648, 0.9902, 1.0025, 1.0, 1.0, 1.0508, 1.0123, 1.0476, 1.0425, 1.0839, 1.0568, 0.837, 0.9037, 0.8808, 0.8815, 0.8909, 0.9064, 0.9235, 0.9455, 0.9214, 0.9474, 0.8808, 0.8519, 0.8495, 0.8978, 1.0769, 0.9976, 1.0188, 1.0346, 0.9847, 0.9268, 0.9442, 0.9202, 0.9725, 1.031, 1.0435, 1.142, 1.1702, 1.1325, 1.156, 1.0345, 0.9682, 0.9583, 0.9763, 0.9674, 0.7773, 0.8363, 0.8248, 0.7785, 0.7374, 0.722, 0.694, 0.6827, 0.6946, 0.7908, 0.8012, 0.7744, 0.8018, 0.8204, 1.0568, 0.9611, 0.9332, 0.9393, 1.0226, 0.9854, 0.9749, 0.9466, 0.9269, 0.886, 1.0246, 1.0935, 1.0559, 1.0563, 1.1006, 1.1009, 1.0552, 1.079, 1.0, 0.9757, 0.9866, 0.9843, 0.9949, 0.9778, 0.885, 0.8362, 0.8561, 0.9015, 0.8364, 0.8449, 0.8214, 0.7974, 0.8625, 0.8628, 0.9264, 0.8972, 0.8753, 0.916, 0.9644, 0.9925, 0.9794, 1.0024, 1.009, 1.0069, 1.0477, 1.0607, 1.0753, 1.0704, 0.969, 1.0216, 1.0395, 1.0148, 1.0185, 1.0074, 1.0473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1308, 0.8991, 0.7491, 0.8099, 0.8082, 0.8404, 0.9339, 1.0095, 0.9549, 0.9572, 1.0181, 0.983, 0.9513, 1.0058, 1.0136, 1.112, 1.2952, 1.2266, 1.2495, 1.2598, 1.2844, 1.2359, 1.2065, 1.2735, 1.1601, 1.1453, 1.0559, 0.9722, 0.9648, 1.0513, 1.0251, 1.0205, 0.9974, 0.9416, 0.9534, 0.8776, 0.942, 0.9274, 0.9152, 0.9792, 1.0907, 1.1474, 1.0735, 1.0283, 1.0574, 1.0216, 1.0471, 1.0302, 1.0415, 1.0746, 1.1129, 1.0911, 1.0782, 1.0653, 1.0263, 0.9671, 1.0148, 1.0485, 1.0606, 1.0558, 1.0574, 0.9266, 0.8958, 0.8978, 0.7808, 0.7983, 0.8157, 0.7676, 0.8536, 0.9181, 1.0051, 1.0051, 0.9642, 1.0014, 0.9642, 1.0776, 1.094, 1.1429, 1.1591, 1.1913, 1.2062, 1.155, 1.0906, 1.0716, 1.0861, 1.0675, 1.0674, 1.0578, 1.1523, 1.1046, 1.0846, 1.0511, 1.0464, 0.9892, 1.0262, 1.1813, 1.0883, 1.0554, 0.9548, 0.9638, 0.9503, 0.8491, 0.8716, 0.9448, 0.9058, 0.9008, 0.9946, 0.9892, 0.9686, 0.9592, 1.0889, 1.1534, 1.1149, 1.0025, 1.0542, 1.1974, 1.1631, 1.1148, 1.1923, 1.1725, 1.1055, 1.1035, 1.1222, 1.1219, 1.0315, 1.0051, 0.9875, 1.0514, 0.9487, 0.9163, 1.0069, 0.9928, 0.9182, 0.9318, 0.9612, 1.0143, 0.9819, 0.9815, 0.9832, 1.0007, 0.9341, 1.0209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108268.83, 136924.53, 112011.23, 1510566.92, 1119307.14, 1116581.59, 957069.94, 764845.12, 302063.53, 271388.66, 270610.64, -37474.99, -134057.64, -102680.48, -65249.88, -78510.84, -43833.89, -259242.61, -94464.29, -320146.46, -357477.65, -264612.9, -230550.47, -191454.77, -170307.36, -249565.33, -135792.1, -88548.26, 16764.99, 941185.6, 470510.11, 429090.51, 362509.42, 201257.44, 594286.73, 400143.04, 423128.66, 760379.96, 462346.85, 422389.24, 332708.41, -233292.83, -212612.4, -232592.76, 69333.1, -20235.66, -73477.58, 109504.97, 47656.26, 27710.16, 29445.58, -30856.22, -80908.43, 64779.96, 44552.69, -64843.45, -37484.06, -12591.7, 75783.23, -110247.13, -176693.07, -70611.94, -54711.56, 1310064.04, 1122912.03, 1345467.19, 1775627.74, 1423310.71, 1682577.55, 723149.62, -712357.3, -858924.83, -2118420.64, -1815789.12, -1365775.02, -4900213.79, -3117558.61, -2748613.95, -2467049.68, -2186598.28, -1969684.19, -1688300.73, -1436612.5, -484213.0, -901631.27, -1554994.72, -1295125.16, -1145622.23, -979174.8, -833086.43, -741194.18, -628196.45, -497915.55, -440470.27, -339400.94, -352012.38, -275741.79, -285055.23, 774637.36, 500920.23, 429360.2, 373724.82, 363200.58, 583469.77, 320359.99, 223348.9, 487403.26, -161733.2, 10858.82, -15345.95, -192876.94, -213379.79, -188967.37, -176928.45, -368941.63, 396544.2, 192207.99, 145576.55, 137702.19, 22396.24, -165844.6, 152179.15, 130439.28, 134034.21, 33130.06, 129109.64, 110665.41, 369860.73, 194360.8, 389219.56, 919737.7, 341266.78, 292514.38, 326599.97, 539031.6, 381393.99, 205352.9, 28234.75, 144097.97, 84107.87, 193150.61, 154263.53, 434686.14, 409716.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8668, 0.4593, 0.4877, 0.7951, -0.8858, -1.8861, -1.657, -1.3429, -2.0823, -1.6808, -2.8184, -2.2116, -2.9953, -3.4127, -2.925, -2.9364, -2.6834, -2.3534, -2.8445, -2.122, -1.64, -0.8744, 0.7055, -0.9244, -0.2291, -0.169, -1.0434, 0.6113, -0.2268, 0.2926, 1.1444, 0.2979, 0.5082, 0.2367, -1.1092, -1.2214, -1.8376, -0.1625, -0.8219, -1.3603, -0.157, -0.4583, -0.5269, -0.4492, -0.972, -1.4817, -0.5611, -0.5976, -1.3964, -1.1395, -0.5966, 0.2989, -1.0968, -1.1159, -0.5145, -0.4537, 1.6506, 1.5458, 2.7343, 3.3595, 3.0903, 3.5703, 1.8932, -0.8021, -1.1439, -2.5598, -2.5241, -1.9525, -5.7847, -3.1386, -3.5209, -4.102, -4.2842, -4.4259, -4.3116, -4.1032, -1.8885, -2.6704, -4.1534, -3.6217, -3.9093, -3.597, -2.6265, -2.6162, -1.8764, -1.1758, -1.1395, -0.2338, -1.2497, -0.8299, -1.4492, 0.6377, 0.2154, 0.2045, 0.2411, 0.3738, 1.0898, 0.4712, 0.2655, 1.1519, -1.2274, 0.0633, -0.196, -0.9547, -1.4308, -1.5039, -1.5879, -2.3222, -0.9535, -1.8436, -1.9203, -1.7523, -1.8168, -2.4598, -1.5635, -1.4917, -1.1373, -1.611, -1.1252, -1.018, 0.2228, -0.4457, 0.4652, 1.8095, -0.2168, -0.1997, 0.1449, 0.9315, 0.5918, -0.1425, -1.0984, -0.1552, -0.7029, 0.0123, -0.0992, 0.2305, 0.4077], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 472367.3249, 323416.6861, 244614.1439, 190139.2554, 93562.7254, -125838.6569, 661533.09, -1947865.9308, -2866326.0437, -3403759.9113, -3699204.1767, -4017805.5213, -3991158.5266, -3536599.7604, -3343119.4174, -3082110.1958, -2750548.7123, -2349339.1564, -2036847.8238, -1592385.5957, -1583107.7728, -1140262.3611, -1061443.8876, -1340516.7949, -1247318.7524, -1141697.7855, -974536.758, -969841.0204, -1062312.2909, -1067490.4982, -948152.6707, -932855.3467, 9844.8842, 107741.6228, 74673.5613, 155834.7375, -81042.1211, 404621.0387, 388783.7151, 513895.4222, 586471.0579, 297356.6794, 127650.9729, -86641.3331, -39285.7839, 30589.4785, -47711.4976, 110719.3837, 149816.1522, 112424.6486, 409503.5376, 555534.5365, 487984.4798, 249594.9973, -30903.2763, -185282.9721, 57225.1304, 36234.726, -136227.7051, -252085.5106, -339399.5613, -291348.966, -412105.59, -354165.7726, -202685.5061, -11556.6921, 592764.1393, 298845.5876, 571468.7617, 1449877.0021, 2035313.2941, 3119765.3484, 2219744.4909, 589826.7219, -550795.9555, -3121587.1912, -4329375.2759, -3725069.3764, -3463086.8803, -2728615.5822, -2104298.618, -1880215.1799, -1260639.173, -1394691.2217, -1208635.8934, -917420.5298, -122581.1041, -154326.4102, -1141670.9176, -1250110.7134, -1328462.065, -1245814.2265, -1132534.0394, -1003902.4923, -907847.0155, -717364.986, -443849.688, -320678.4266, -412490.4591, -346543.3261, -411791.1199, 633290.0417, 657080.6301, 629481.6802, 665257.1185, 1272778.0598, 1189379.8201, 720090.6487, 814140.8742, 1423050.5011, 1023614.4688, 1020323.5492, 1082311.0922, 979064.8969, 659466.6249, 422505.9382, 287157.0924, -208317.2419, -432214.5847, -815441.1298, -1172061.6045, -1309883.2944, -1100190.3711, -1240969.2124, -802663.6048, -343539.5746, -429426.5317, -500080.0436, -185766.2239, -131238.1666, 338292.7626, 382765.1841, 587464.9178, 1340583.1251, 1079787.7901, 791840.8924, 1039385.092, 1593731.2074, 1675625.2808, 1253613.0422, 690558.1639, 556695.328, 362673.2067, 370165.5626, 276691.0481, -186177.7581, -139709.1683], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.16, 67.39, 86.26, 78.04, 79.67, 73.17, 65.93, 61.66, 63.58, 63.37, 62.64, 64.89, 66.61, 64.82, 62.76, 55.47, 24.44, 25.3, 9.54, 10.65, 16.15, 19.65, 22.14, 22.56, 30.96, 31.66, 35.7, 51.66, 49.16, 49.91, 53.24, 56.92, 65.78, 65.38, 66.49, 71.21, 64.54, 69.04, 64.32, 58.68, 56.97, 44.26, 51.55, 52.2, 52.76, 58.05, 55.65, 60.68, 59.82, 46.32, 50.34, 51.11, 58.29, 62.84, 57.24, 61.42, 59.9, 60.06, 58.14, 57.14, 56.51, 67.27, 71.55, 77.63, 84.94, 86.8, 88.92, 80.46, 73.83, 64.04, 54.49, 52.85, 50.47, 46.1, 47.74, 42.69, 38.48, 34.84, 31.11, 24.18, 14.22, 20.86, 21.14, 22.83, 27.76, 31.29, 35.51, 44.08, 34.38, 38.0, 42.17, 44.69, 38.27, 38.18, 33.91, 20.45, 45.97, 69.14, 68.17, 63.12, 56.36, 62.41, 57.85, 51.76, 55.38, 52.96, 52.73, 52.44, 50.42, 50.04, 41.36, 31.28, 30.76, 42.57, 44.64, 33.48, 40.24, 40.53, 29.06, 40.37, 43.61, 49.24, 51.23, 56.79, 60.7, 65.26, 66.27, 63.21, 71.07, 70.47, 67.06, 74.55, 82.03, 81.51, 75.69, 70.5, 74.39, 70.55, 70.04, 68.22, 79.48, 73.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.0633, 41.3071, 336.4897, 310.2367, 227.1213, 352.5762, -28.8945, -38.9479, -11.8852, 8.2809, 88.0139, -54.7438, 24.7235, -81.9363, -45.2127, -55.89, -78.1584, -11.8997, -50.4079, -62.3446, -68.2664, -67.0871, 95.9476, -7.7268, 60.9381, 42.343, 144.2605, 1952.0791, 201.7052, -21.45, -58.6491, -58.5915, 41.0454, 10.0525, 94.8479, 868.4381, 63.7085, -28.0331, -28.464, 222.4245, -56.6719, -87.434, -17.3643, -15.9659, -15.6625, 26.0573, -46.3437, -27.4615, -25.5757, -77.6111, -57.4412, 35.2809, -6.5005, -51.4236, 7.3129, -22.3984, -37.3489, -0.6774, 59.7422, -21.8882, -11.9328, 519.7099, 233.742, 173.0858, 553.0285, 249.3753, 502.2596, 312.305, 420.9037, 1171.054, 857.9081, 183.9584, 218.8695, 529.1203, 244.8868, -71.8411, -61.0255, -6.0181, -35.5819, -85.1582, -84.1081, -27.9951, 6.2822, -38.394, -86.6529, -80.3253, -88.5603, -91.049, -77.9512, -54.4878, -40.5226, -62.8139, -67.433, 8.8198, -19.3479, -79.9786, -7.4703, -8.7968, 16.8744, 76.6006, 412.6585, 526.4389, 205.9136, 260.2313, 245.8241, 159.2512, -12.9132, 21.0526, 159.3852, 38.136, -87.1916, -81.6547, 47.8361, 346.4638, -45.5989, -50.6854, -53.273, 6.6401, -20.8053, 46.3947, 159.9629, 125.4172, -44.0122, 161.9637, 249.4665, 267.7417, -24.7313, -51.4149, 169.302, 11.0382, -15.6241, -20.6632, 23.5442, -33.4682, -43.6967, -33.5187, -1.8521, -72.2801, -25.8793, -59.9924, 414.7291, -26.8899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.07, 24.81, 24.86, 26.3, 26.46, 26.4, 24.51, 24.13, 23.97, 24.67, 24.45, 24.19, 24.26, 24.31, 24.31, 15.53, 15.55, 15.29, 15.77, 16.13, 15.48, 17.91, 19.66, 18.2, 17.59, 18.21, 20.55, 20.68, 20.78, 20.23, 20.66, 20.07, 19.92, 23.24, 23.25, 23.49, 25.68, 25.67, 25.71, 26.64, 26.54, 24.94, 23.31, 23.45, 23.62, 23.84, 21.78, 21.86, 21.65, 21.05, 21.47, 22.91, 23.02, 20.59, 20.58, 24.37, 22.44, 23.18, 23.13, 22.42, 22.36, 23.89, 28.52, 28.38, 29.5, 28.92, 29.05, 45.57, 49.83, 49.78, 49.47, 48.92, 48.89, 48.55, 48.57, 48.85, 49.05, 49.05, 48.63, 48.6, 48.27, 48.21, 46.53, 46.62, 46.38, 46.36, 46.35, 30.01, 23.11, 23.41, 28.11, 28.18, 28.12, 28.12, 28.13, 24.33, 23.92, 20.38, 21.23, 27.46, 29.18, 29.25, 29.77, 30.0, 29.78, 29.8, 30.56, 32.29, 32.97, 32.61, 28.12, 28.12, 28.54, 29.68, 29.62, 29.06, 29.16, 29.51, 28.46, 24.54, 22.79, 24.09, 25.68, 30.02, 30.02, 30.13, 29.63, 27.75, 27.37, 28.52, 29.63, 29.85, 29.72, 28.99, 29.1, 29.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6543, 0.658, 0.7423, 0.4303, 0.2721, 0.3304, 0.3925, 0.2579, 0.345, 0.1358, 0.2536, 0.1143, 0.066, 0.1697, 0.184, 0.2312, 0.2426, 0.123, 0.2504, 0.3465, 0.4601, 0.7838, 0.4038, 0.449, 0.4439, 0.2507, 0.6127, 0.4236, 0.5347, 0.7168, 0.5229, 0.5712, 0.5142, 0.1192, 0.1216, 0.0216, 0.3947, 0.2848, 0.1949, 0.4462, 0.3864, 0.3697, 0.3883, 0.2906, 0.1966, 0.4022, 0.3924, 0.2332, 0.2893, 0.3765, 0.5639, 0.259, 0.1734, 0.3495, 0.3727, 0.8539, 0.821, 1.0505, 1.1761, 1.0807, 1.1481, 0.8083, 0.2955, 0.2688, 0.0508, 0.0888, 0.1973, -0.5042, -0.0132, -0.0385, -0.1001, -0.0841, -0.0707, -0.0356, 0.0138, 0.3926, 0.2582, 0.0285, 0.1126, 0.0537, 0.0946, 0.1409, 0.1177, 0.1617, 0.2646, 0.2542, 0.3279, 0.2036, 0.2845, 0.1664, 0.6082, 0.5226, 0.521, 0.5296, 0.5577, 0.6919, 0.5434, 0.4991, 0.6973, 0.1793, 0.4814, 0.4323, 0.2778, 0.1972, 0.1967, 0.1755, -0.0115, 0.3474, 0.1672, 0.1709, 0.2179, 0.1734, 0.0382, 0.2662, 0.291, 0.3279, 0.2031, 0.3185, 0.337, 0.5676, 0.4002, 0.5992, 0.8677, 0.414, 0.4198, 0.4976, 0.6726, 0.5844, 0.4208, 0.2163, 0.448, 0.33, 0.5127, 0.4892, 0.566, 0.6048], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5004, 6.6015, 8.6021, 8.0619, 8.1926, 7.6635, 7.2226, 7.2518, 7.064, 6.941, 7.1236, 7.3721, 7.2304, 6.8911, 6.8911, 6.7501, 7.7111, 8.4068, 9.3399, 9.9059, 8.8995, 9.5644, 10.1509, 6.3194, 5.69, 6.0337, 6.2731, 5.2212, 6.5051, 6.6704, 6.6445, 6.7047, 6.8268, 6.494, 6.3956, 6.1874, 5.9127, 5.7036, 5.2006, 4.8801, 5.4109, 6.0632, 6.1326, 6.2944, 6.6785, 7.2318, 7.2209, 7.5369, 7.7909, 8.0823, 6.8417, 7.404, 6.9591, 3.3495, 3.6229, 3.7717, 3.5851, 3.4532, 3.7839, 4.2049, 3.7563, 3.9448, 7.3902, 7.2838, 11.0269, 13.0488, 12.5845, 13.1888, 12.416, 12.1131, 11.9925, 12.5374, 12.6623, 12.488, 14.8032, 15.7303, 17.1947, 18.7934, 20.4741, 22.1353, 23.6768, 21.8387, 15.7364, 15.4342, 13.5022, 14.2825, 15.2033, 8.7604, 8.6257, 9.2571, 9.7666, 9.9849, 10.1806, 10.2224, 10.5054, 10.7042, 7.9253, 6.2227, 6.0536, 5.9588, 5.6934, 5.4239, 6.8792, 6.4487, 6.0659, 6.094, 6.3418, 6.2032, 5.8064, 5.8528, 5.7931, 6.5449, 7.2634, 8.4595, 8.8756, 9.6814, 10.5075, 11.2009, 11.9745, 9.1707, 9.5641, 9.1439, 6.4484, 5.4178, 5.6823, 5.9309, 5.9258, 5.8224, 5.0045, 10.4028, 10.3572, 10.3423, 10.1165, 9.392, 9.0623, 8.9205, 9.217, 8.849, 8.8672, 8.6037, 8.7131, 8.474, 8.4649], "mkt_dynamics": [-1.094836, -1.230365, -1.218506, -1.277783, -1.367095, -1.386792, -1.173155, -0.953088, -0.64083, -0.270159, -0.222001, -0.111977, -0.106763, -0.067229, 0.073818, 0.467935, 0.860124, 1.09862, 1.317863, 1.261023, 1.037072, 0.88311, 0.721372, 0.450676, 0.258569, 0.056626, -0.151172, -0.325961, -0.403226, -0.596069, -0.680563, -0.728223, -0.852973, -0.856742, -0.950879, -0.981445, -0.939812, -0.905104, -0.759673, -0.582121, -0.238074, 0.371058, 0.598391, 0.791177, 0.778468, 0.437865, 0.574827, 0.547092, 0.612592, 0.95151, 0.882052, 0.99627, 1.004941, 0.547689, 0.112856, -0.463692, -0.748945, -0.854208, -0.850536, -0.569866, -0.59385, -0.549604, -0.429815, -0.583162, -0.710952, -0.607784, -0.530438, -0.347582, -0.160405, -0.144239, 0.056862, 0.057558, 0.07035, -0.004057, -0.181065, 0.323694, 0.849294, 1.368708, 1.852037, 1.861656, 1.85516, 1.79052, 1.428181, 1.050339, 0.562359, 0.01519, -0.226555, -0.588054, -0.848046, -0.998313, -1.193105, -1.245217, -1.257401, -1.256075, -1.265873, -1.06923, -0.830926, -0.621507, -0.428113, -0.449665, -0.507785, -0.411627, -0.352972, -0.27317, -0.155177, -0.118238, 0.047519, 0.080947, 0.092577, -0.130605, 0.157312, 0.583358, 0.860437, 1.381022, 1.398274, 1.457732, 1.51687, 1.498305, 1.501556, 1.087581, 0.84372, 0.625753, 0.206924, -0.017501, -0.402477, -0.74342, -0.969015, -0.814829, -0.763786, -0.724114, -0.693671, -0.832254, -0.891959, -0.714111, -0.650646, -0.605428, -0.529942, -0.473476, -0.294872, 0.064999, 0.382534, 0.617548, 1.025894, 0.915219, 0.86858, 0.784387, 0.691386, 0.783669, 0.777693, 0.508771, 0.171173, -0.173189, -0.237587, -0.208435, -0.038235, 0.118007], "market_activity_top_line": [36.141502, 35.609219, 35.085696, 34.551765, 34.089695, 33.67437, 33.404862, 33.087826, 32.835272, 32.624484, 32.36992, 32.064477, 31.761963, 31.498859, 31.252213, 31.249183, 31.275875, 32.107601, 32.67015, 32.921178, 32.476583, 32.140869, 32.159291, 31.925033, 31.495286, 31.181685, 31.084255, 30.921366, 30.799092, 30.630399, 30.526299, 30.368247, 30.183267, 30.024825, 29.864919, 29.717209, 29.570572, 29.388129, 29.241979, 29.12666, 29.047829, 29.07261, 28.98451, 28.909484, 28.833092, 28.696797, 28.676894, 28.6086, 28.616556, 29.019633, 29.073317, 29.117626, 29.086776, 28.575231, 28.402418, 28.227909, 28.182128, 28.098487, 27.982909, 27.951113, 27.899561, 27.842238, 27.78989, 27.701489, 27.579042, 27.518953, 27.45503, 27.338208, 27.236479, 27.159629, 27.141526, 27.030714, 26.89515, 26.812158, 26.737566, 26.821763, 27.523588, 28.530277, 29.565548, 30.213386, 30.77548, 30.66007, 29.550071, 29.152063, 28.510693, 27.93586, 27.774914, 27.14156, 26.890729, 26.61603, 26.305681, 25.988162, 25.666852, 25.357732, 25.06572, 24.918361, 24.718264, 24.416936, 24.14504, 23.848935, 23.568199, 23.307715, 23.038958, 22.786569, 22.573872, 22.362318, 22.185624, 21.977172, 21.807596, 21.615571, 21.581273, 21.541367, 21.74975, 21.921851, 22.071222, 22.321257, 22.327751, 22.253066, 22.483617, 22.031961, 21.989452, 21.91152, 21.730267, 21.613367, 21.489278, 21.361657, 21.214695, 21.163682, 21.054325, 20.942663, 20.840324, 20.718921, 20.554256, 20.447832, 20.344655, 20.251952, 20.122064, 20.022972, 19.927128, 19.898008, 19.822065, 19.809076, 20.447622, 20.272273, 20.0677, 20.012498, 20.197588, 20.236555, 20.135891, 19.87641, 19.814635, 19.732013, 19.754756, 19.761357, 19.799094, 19.996666], "market_activity_min_gap": [-13.229533, -16.518764, -18.672845, -20.152228, -19.823502, -18.274264, -14.885463, -14.123977, -12.807616, -11.339654, -10.227953, -9.82346, -10.494124, -10.695949, -10.484504, -6.95115, -5.94941, -4.93034, -4.007151, -3.03413, -2.295267, -1.691416, -1.170895, -0.883, -1.929013, -2.707162, -2.816695, -3.447601, -3.249989, -4.128463, -4.662698, -5.909813, -7.172705, -7.740555, -7.888701, -7.739971, -7.255391, -7.563703, -7.289455, -6.57601, -5.908673, -4.64868, -4.456615, -4.418809, -4.364209, -4.124595, -3.5101, -3.006897, -2.375141, -1.548912, -1.075891, -0.72191, -0.331047, -1.010385, -3.055242, -5.073052, -4.61379, -4.602468, -4.71125, -3.590286, -3.230433, -3.264608, -3.195708, -3.279047, -4.397962, -4.160964, -3.95186, -4.682132, -4.869305, -4.548845, -3.533014, -3.692719, -4.5805, -4.512945, -4.374219, -2.401145, -1.60232, -0.773872, -0.16307, 0.517347, 1.159025, 1.645052, 1.795109, 1.661968, -0.604596, -3.844294, -5.037483, -11.145086, -12.863302, -14.087454, -15.488428, -16.377843, -16.501443, -16.906144, -16.825075, -14.080131, -13.407556, -13.62098, -13.843421, -14.881537, -15.57239, -15.563992, -15.489884, -15.105675, -14.001955, -12.888591, -11.822694, -10.962361, -9.724797, -9.444498, -6.494977, -4.754521, -3.742393, -2.758633, -1.942844, -0.935299, -0.169085, -0.266346, 0.151047, 0.155686, 0.261478, 0.289877, -1.008605, -2.698628, -3.716576, -4.611414, -6.472074, -5.858962, -6.39767, -6.896284, -6.988214, -7.386798, -8.917492, -8.604739, -8.148147, -7.521499, -7.726132, -7.327824, -7.104514, -6.180958, -5.588413, -4.653171, -3.653874, -3.296263, -2.894065, -2.255941, -1.454096, -0.997347, -0.570277, -1.005642, -1.043709, -1.869488, -1.124198, -0.421903, 0.348968, 0.55128], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -98.316625, -94.303912, -88.009906, -83.790578, -81.126064, -80.498782, -80.873291, -80.168471, -72.993435, -61.454368, -23.823834, 3.853633, 20.236142, 26.839121, 18.21306, 7.095605, -7.425272, -18.357711, -25.433081, -29.563915, -30.185858, -25.260254, -20.610902, -19.594101, -20.856025, -24.676588, -28.483019, -33.031009, -36.472155, -37.916277, -40.273864, -41.769857, -42.064928, -41.259189, -37.041245, -34.892597, -33.857599, -34.108524, -36.826612, -35.548606, -33.484378, -28.601864, -7.968732, 5.963259, 17.101229, 23.15519, 2.61747, -13.128665, -25.888108, -32.028379, -27.282114, -23.989607, -19.687004, -17.630877, -16.554738, -15.433144, -16.714572, -19.758586, -21.747768, -23.419709, -26.04393, -27.79499, -29.42247, -28.99371, -28.241255, -29.180027, -29.825089, -31.240769, -27.132885, 1.460533, 19.039591, 27.829121, 32.223885, 34.421268, 35.519959, 25.498704, 1.444852, -16.250774, -25.098587, -30.452218, -40.097409, -47.33208, -52.85754, -57.94257, -61.266635, -66.876417, -72.157459, -77.381579, -78.401065, -77.813882, -80.139091, -83.205321, -90.220735, -95.110368, -97.555184, -98.777592, -98.903021, -97.669035, -96.156243, -93.461171, -91.278286, -89.319793, -88.036696, -79.087823, -66.175287, -42.522718, -14.577359, 7.27807, 21.94836, 29.283505, 30.983228, 33.800939, 17.794844, 8.586097, 2.346074, -14.074838, -15.927819, -20.56431, -24.29908, -25.91514, -25.752895, -26.381072, -27.736236, -28.557618, -32.153834, -37.420117, -41.217509, -44.060704, -45.604952, -46.514276, -47.928513, -49.319057, -48.873903, -46.799202, -42.505701, -9.8204, 4.43425, 5.449625, 5.718337, -1.278881, 3.074984, 8.301067, 0.820959, -9.330621, -17.653435, -17.224593, -9.158246, -1.378648, 14.683626], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -96.63325, -90.2912, -81.7159, -79.57125, -78.46155, -79.8715, -81.2478, -79.46365, -65.8184, -49.9153, 13.8067, 31.5311, 36.61865, 33.4421, 9.587, -4.02185, -21.94615, -29.29015, -32.50845, -33.69475, -30.8078, -20.33465, -15.96155, -18.5773, -22.11795, -28.49715, -32.28945, -37.579, -39.9133, -39.3604, -42.63145, -43.26585, -42.36, -40.45345, -32.8233, -32.74395, -32.8226, -34.35945, -39.5447, -34.2706, -31.42015, -23.71935, 12.6644, 19.89525, 28.2392, 29.20915, -17.92025, -28.8748, -38.64755, -38.16865, -22.53585, -20.6971, -15.3844, -15.57475, -15.4786, -14.31155, -17.996, -22.8026, -23.73695, -25.09165, -28.66815, -29.54605, -31.04995, -28.56495, -27.4888, -30.1188, -30.47015, -32.65645, -23.025, 30.05395, 36.61865, 36.61865, 36.61865, 36.61865, 36.61865, 15.47745, -22.609, -33.9464, -33.9464, -35.80585, -49.7426, -54.56675, -58.383, -63.0276, -64.5907, -72.4862, -77.4385, -82.6057, -79.42055, -77.2267, -82.4643, -86.27155, -97.23615, -100.0, -100.0, -100.0, -99.02845, -96.43505, -94.64345, -90.7661, -89.0954, -87.3613, -86.7536, -70.13895, -53.26275, -18.87015, 13.368, 29.1335, 36.61865, 36.61865, 32.68295, 36.61865, 1.78875, -0.62265, -3.89395, -30.49575, -17.7808, -25.2008, -28.03385, -27.5312, -25.59065, -27.00925, -29.0914, -29.379, -35.75005, -42.6864, -45.0149, -46.9039, -47.1492, -47.4236, -49.34275, -50.7096, -48.42875, -44.7245, -38.2122, 22.8649, 18.6889, 6.465, 5.98705, -8.2761, 7.42885, 13.52715, -6.65915, -19.4822, -25.97625, -16.79575, -1.0919, 6.40095, 30.7459], "market_activity_distance": [-3.30258, -4.145821, -4.92294, -5.726371, -6.177547, -6.288662, -5.878691, -5.805008, -5.514838, -5.250162, -5.036493, -4.920104, -4.861786, -4.792988, -4.592119, -4.190416, -3.662995, -0.748562, 1.214613, 2.317053, 1.426276, 0.935554, 1.46079, 1.25796, 0.439288, 0.037424, 0.343108, 0.420249, 0.442442, 0.387379, 0.130569, -0.269138, -0.718845, -1.166261, -1.521055, -1.807373, -1.884983, -2.136784, -2.249356, -2.269261, -2.325611, -2.326717, -2.55339, -2.726499, -2.904491, -2.804159, -2.502032, -2.211342, -1.711656, 0.031275, 0.518394, 0.958739, 1.232085, -0.117994, -0.385053, -0.555644, -0.43607, -0.462213, -0.491835, -0.5086, -0.502776, -0.602676, -0.744278, -0.904532, -1.12513, -1.213625, -1.310231, -1.576609, -1.758328, -1.847341, -1.771847, -1.6735, -1.808244, -1.815264, -1.802658, -1.607915, 1.051003, 4.541238, 8.056277, 10.288066, 11.995839, 11.462929, 7.63885, 6.170646, 3.979116, 1.941719, 1.572163, 0.028511, -0.505816, -0.928511, -1.442953, -1.973601, -2.490598, -3.03912, -3.611443, -3.778398, -4.048297, -4.610952, -5.077793, -5.538058, -5.842652, -6.269146, -6.763946, -7.120575, -7.368957, -7.293258, -7.107868, -6.769206, -6.159172, -5.561827, -4.447833, -3.48203, -1.766711, -0.246705, 0.949051, 2.512828, 3.127208, 2.570269, 3.681446, 1.945741, 1.778116, 1.439771, 0.706965, 0.346748, -0.018345, -0.045827, -0.157012, -0.29806, -0.524109, -0.831066, -1.102777, -1.397797, -1.832529, -2.105487, -2.295666, -2.474717, -2.689357, -2.932299, -3.114781, -3.233445, -3.136227, -2.930147, 0.254735, -0.207802, -0.794604, -0.588753, 0.574018, 1.037614, 1.084034, 0.091418, 0.153536, 0.162264, 0.447164, 0.584715, 0.80459, 1.770382], "market_activity_roc": [null, null, null, null, -5.677149, -5.433562, -4.790653, -4.236944, -3.679772, -3.11776, -3.098178, -3.092826, -3.268768, -3.450246, -3.452919, -2.542671, -1.530409, 1.932584, 4.537077, 5.350524, 3.839087, 0.103614, -1.563687, -3.025849, -3.021552, -2.984313, -3.342847, -3.143824, -2.21047, -1.76798, -1.794979, -1.788792, -1.999491, -1.977036, -2.166591, -2.143812, -2.029916, -2.120565, -2.085859, -1.987229, -1.767781, -1.073627, -0.880477, -0.745626, -0.739253, -1.29267, -1.061312, -1.04078, -0.750998, 1.12499, 1.382378, 1.779276, 1.643175, -1.531384, -2.307611, -3.055596, -3.110169, -1.668382, -1.477019, -0.980576, -1.002646, -0.911967, -0.689775, -0.893074, -1.148832, -1.161132, -1.204971, -1.311413, -1.242113, -1.305733, -1.141882, -1.124777, -1.253205, -1.279366, -1.488347, -0.773013, 2.336622, 6.407985, 10.576812, 12.645041, 11.814928, 7.465027, -0.052348, -3.512758, -7.359063, -8.885205, -6.007285, -6.896606, -5.681952, -4.724501, -5.289784, -4.249564, -4.551297, -4.727595, -4.713662, -4.116494, -3.695771, -3.710095, -3.673064, -4.291719, -4.652693, -4.542835, -4.580991, -4.454564, -4.218935, -4.056155, -3.703874, -3.552079, -3.394526, -3.339309, -2.724066, -1.982989, -0.265256, 1.416942, 2.270251, 3.620429, 2.657506, 1.51089, 1.868474, -1.296056, -1.51515, -1.534827, -3.350662, -1.89994, -2.274609, -2.50947, -2.372599, -2.080587, -2.024047, -1.96143, -1.764678, -2.101529, -2.375137, -2.362789, -2.378413, -2.253829, -2.102689, -2.077775, -2.052269, -1.747703, -1.490896, -1.068253, 2.611987, 1.880917, 1.2392, 1.026913, -1.222802, -0.176191, 0.339805, -0.680015, -1.896033, -2.493221, -1.892814, -0.578842, -0.078432, 1.341237], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.1993, 10.7721, 10.8438, 9.398, 7.0876, -1.1114, -0.5906, 1.7588, -6.3017, -9.2315, -6.9086, -4.6441, -7.2489, -4.3757, -8.637, -5.0327, -7.5943, -8.1764, -4.9456, -4.4682, -2.9884, -2.7979, -5.4669, -1.4793, 1.2313, 4.0831, 12.0147, 1.5727, 2.299, 1.7672, -2.8885, 5.886, 1.2272, 3.4122, 6.9179, 2.0349, 2.8469, 1.3146, -7.3973, -6.905, -8.2723, 1.22, -1.43, -3.276, 2.6641, 1.0089, 0.3024, 0.5047, -2.0152, -4.0779, 1.4752, 0.8538, -3.004, -1.4682, 0.7296, 5.4337, -2.1202, -3.9088, 0.599, 0.7792, 11.5433, 10.0042, 13.7143, 14.8584, 11.7853, 12.1986, 2.6941, -8.4205, -8.3897, -11.6564, -10.1022, -7.0046, -18.1347, -6.4, -6.5174, -7.1044, -6.7465, -6.3496, -5.503, -4.3359, 4.8655, 1.5561, -2.9934, -1.4242, -2.5863, -2.0248, -1.2955, -1.9895, -1.2042, 1.3484, 0.6313, 2.2458, -0.9223, 0.9946, -1.8333, 9.5391, 6.5772, 5.7003, 5.2002, 5.3129, 8.2532, 3.6167, 2.0858, 6.8604, -5.139, 1.8555, 0.6028, -2.6062, -4.1134, -3.9376, -4.1926, -7.3083, 1.3102, -2.4005, -2.4444, -1.5465, -2.7443, -5.2211, 0.6231, 0.54, 1.092, -2.0176, 0.9121, 0.7905, 7.0811, 2.1156, 6.9728, 12.5605, 0.8411, 0.7289, 2.3304, 5.9284, 3.4046, -0.6027, -4.7257, 0.7491, -1.7341, 2.1891, 1.4205, 2.9991, 3.6133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642047, 0.520346, 0.452582, 0.473247, 0.204818, -0.114775, -0.264668, -0.296319, -0.434257, -0.440969, -0.611998, -0.652276, -0.747608, -0.805093, -0.825044, -0.836695, -0.824198, -0.795334, -0.798674, -0.727949, -0.629945, -0.502067, -0.190742, -0.174716, -0.132869, -0.106091, -0.203038, 0.033296, 0.068685, 0.182702, 0.373138, 0.421036, 0.411188, 0.349329, 0.056844, -0.15972, -0.346383, -0.320242, -0.369724, -0.456393, -0.400465, -0.388264, -0.378892, -0.355048, -0.415704, -0.50895, -0.4458, -0.408818, -0.47212, -0.481014, -0.446731, -0.291679, -0.368382, -0.457366, -0.423578, -0.382037, -0.042103, 0.228118, 0.413639, 0.566308, 0.668194, 0.729326, 0.766005, 0.60633, 0.420736, 0.148252, -0.056016, -0.148066, -0.287612, -0.354033, -0.403468, -0.440853, -0.459064, -0.480997, -0.528901, -0.605401, -0.541306, -0.508334, -0.579087, -0.6092, -0.648004, -0.665098, -0.664491, -0.665713, -0.646167, -0.569184, -0.515651, -0.429591, -0.46057, -0.430285, -0.492047, -0.219192, -0.08594, -0.008304, 0.056839, 0.144864, 0.28137, 0.352454, 0.396793, 0.521164, 0.315166, 0.311389, 0.239736, 0.093049, -0.075888, -0.218125, -0.350319, -0.474154, -0.398444, -0.454683, -0.503303, -0.507642, -0.51717, -0.562165, -0.485508, -0.403549, -0.315429, -0.326982, -0.30558, -0.281159, -0.108275, -0.072903, 0.111955, 0.321488, 0.254936, 0.19091, 0.201884, 0.31691, 0.359579, 0.266997, 0.046824, 0.035082, -0.071206, -0.057401, -0.072399, 0.022871, 0.106691], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0364, 0.0437, 0.0576, 0.0749, 0.0945, 0.115, 0.125, 0.1535, 0.1865, 0.2225, 0.26, 0.295, 0.31, 0.312, 0.3175, 0.312, 0.309, 0.289, 0.2635, 0.237, 0.202, 0.163, 0.134, 0.1135, 0.088, 0.073, 0.064, 0.054, 0.0435, 0.028, 0.0175, 0.016, 0.021, 0.052, 0.0845, 0.108, 0.131, 0.14, 0.156, 0.1765, 0.2035, 0.234, 0.2605, 0.258, 0.2475, 0.2435, 0.2395, 0.248, 0.2425, 0.237, 0.219, 0.2015, 0.1895, 0.1845, 0.19, 0.195, 0.1905, 0.188, 0.1935, 0.1885, 0.1855, 0.1725, 0.1585, 0.1405, 0.1165, 0.0935, 0.087, 0.102, 0.124, 0.174, 0.2415, 0.318, 0.4015, 0.4895, 0.565, 0.631, 0.668, 0.6585, 0.6265, 0.566, 0.491, 0.41, 0.319, 0.2255, 0.1465, 0.079, 0.042, 0.0375, 0.053, 0.068, 0.077, 0.08, 0.08, 0.08, 0.08, 0.08, 0.074, 0.0595, 0.041, 0.0285, 0.022, 0.02, 0.034, 0.0585, 0.09, 0.127, 0.1635, 0.1995, 0.231, 0.263, 0.298, 0.3275, 0.343, 0.3475, 0.341, 0.327, 0.3095, 0.29, 0.272, 0.2495, 0.2195, 0.192, 0.163, 0.134, 0.109, 0.088, 0.0705, 0.057, 0.0415, 0.03, 0.0255, 0.038, 0.061, 0.0915, 0.1375, 0.173, 0.202, 0.2255, 0.253, 0.287, 0.317, 0.329, 0.3305, 0.322, 0.305, 0.302, 0.3075, 0.3095], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-26.134612, -26.163854, -25.102564, -26.279573, -24.352048, -22.475099, -18.917329, -18.767246, -16.721367, -16.376136, -19.830637, -20.740802, -19.67081, -20.306838, -20.796525, -13.873333, -14.250465, -13.404154, -12.766125, -14.117057, -16.715354, -17.392454, -13.467947, -17.265389, -20.03844, -20.267128, -19.205413, -20.643109, -20.886942, -24.440696, -22.532051, -27.196356, -27.105538, -27.305481, -26.848887, -25.858072, -26.562811, -23.131873, -23.348332, -22.356182, -21.793125, -18.991663, -23.981908, -21.331498, -23.17433, -27.186781, -24.703903, -25.482146, -25.050738, -23.158542, -21.264533, -17.340802, -15.761212, -20.766805, -23.754994, -24.497118, -19.527855, -17.85945, -20.134156, -17.390699, -20.033755, -17.870517, -19.218999, -22.225638, -22.746073, -17.417592, -19.752399, -18.710111, -17.860849, -13.576211, -13.493309, -16.679783, -15.717692, -15.415119, -13.025837, -4.829734, -4.770987, -1.042813, 2.999867, 4.260657, 4.351786, 2.777046, -4.012812, -2.278114, -8.107897, -5.2385, -2.209984, -14.491999, -2.961713, -6.868384, -13.32914, -14.513182, -18.535522, -17.259458, -15.294372, -8.058469, -12.912321, -18.972396, -19.387326, -20.896782, -21.023133, -22.354885, -22.88913, -22.197124, -21.902807, -22.937759, -19.591971, -23.41803, -22.645022, -27.456263, -19.802805, -20.66338, -23.655085, -24.446125, -23.427226, -21.296139, -24.92695, -23.475401, -19.065981, -24.330602, -22.450457, -23.683072, -26.382322, -26.248488, -28.231748, -30.250281, -35.042453, -32.091719, -35.481135, -35.128457, -33.259821, -36.984039, -41.481179, -34.52626, -33.210606, -32.181057, -32.655259, -29.153166, -33.807142, -32.241943, -37.223511, -33.364531, -32.557744, -37.414654, -38.22007, -39.759636, -36.817921, -35.509697, -39.908613, -39.571559, -38.616712, -37.575649, -30.142167, -31.174863, -28.204078, -28.394467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/196fd3a1-2570-424a-8f12-f5d2a4dccff2/", "share_image": "https://sharemaestro.com/terminal/196fd3a1-2570-424a-8f12-f5d2a4dccff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}