{"ticker": {"uuid": "196ffab7-b229-4343-9541-81a0b424563c", "symbol": "ZPR1N", "name": "SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPR1N rose 0.68%, moving from 2,056.97 to 2,071.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,071.00"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2071.0, "high": 2078.97998, "low": 2071.0, "close": 2071.0, "volume": 17654}, "trend_line": 2117.755335, "activity_lines": {"activity_5": 2084.183952, "activity_10": 2089.219966, "activity_20": 2085.761789, "activity_30": 2098.8276}, "trend_signal": 0, "fair_value": 2123.205148, "relative_strength": null, "rate_of_change": -0.1793175588956735, "market_dynamics": 0.223542, "expectation": {"probability": 52.6652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 2167.370117, "high": 2167.75, "low": 2162.0, "close": 2162.0, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2170.639893, "high": 2185.97998, "low": 2170.639893, "close": 2185.97998, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.98999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2185.129883, "high": 2185.129883, "low": 2185.129883, "close": 2185.129883, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.703288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2184.0, "high": 2191.75, "low": 2184.0, "close": 2191.75, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.214966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2162.48999, "high": 2170.350098, "low": 2162.48999, "close": 2170.350098, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 2180.540007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2179.041992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2125.0, "high": 2136.110107, "low": 2125.0, "close": 2136.110107, "volume": 3332}, "trend_line": null, "activity_lines": {"activity_5": 2166.229378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.886678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2153.02002, "high": 2153.02002, "low": 2153.02002, "close": 2153.02002, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 2159.28138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2169.191441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2155.0, "high": 2155.0, "low": 2155.0, "close": 2155.0, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 2155.190706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.417511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2156.870117, "high": 2161.570068, "low": 2156.870117, "close": 2161.570068, "volume": 13087}, "trend_line": null, "activity_lines": {"activity_5": 2155.298714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.767795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2150.22998, "high": 2151.76001, "low": 2150.22998, "close": 2151.76001, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 2154.148698, "activity_10": 2160.138756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.267017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2165.0, "high": 2182.969971, "low": 2165.0, "close": 2182.969971, "volume": 5905}, "trend_line": null, "activity_lines": {"activity_5": 2164.641341, "activity_10": 2163.357475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.876376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2179.800049, "high": 2179.800049, "low": 2179.800049, "close": 2179.800049, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 2170.953353, "activity_10": 2165.618573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.953349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2129.0, "high": 2129.0, "low": 2129.0, "close": 2129.0, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 2158.54668, "activity_10": 2158.75566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.956937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2173.0, "close": 2173.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 2162.540007, "activity_10": 2160.91329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.531442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2157.5, "high": 2157.5, "low": 2157.5, "close": 2157.5, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 2160.604671, "activity_10": 2160.593648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.996012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2148.419922, "high": 2148.419922, "low": 2148.419922, "close": 2148.419922, "volume": 54627}, "trend_line": null, "activity_lines": {"activity_5": 2155.259977, "activity_10": 2158.856721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.960007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2121.0, "high": 2130.300049, "low": 2112.419922, "close": 2116.840088, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 2141.692009, "activity_10": 2151.15419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.188247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2118.860107, "high": 2118.860107, "low": 2110.699951, "close": 2110.699951, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 2130.274658, "activity_10": 2142.993089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.383342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2120.48999, "high": 2125.030029, "low": 2120.48999, "close": 2125.0, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": 2124.843994, "activity_10": 2138.237451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2156.626324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2098.51001, "high": 2098.51001, "low": 2098.51001, "close": 2098.51001, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 2113.783333, "activity_10": 2129.330362, "activity_20": 2143.515245, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.720508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2070.870117, "high": 2077.0, "low": 2070.870117, "close": 2073.719971, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 2098.391992, "activity_10": 2116.884175, "activity_20": 2135.896146, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.910958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2036.0, "high": 2056.969971, "low": 2036.0, "close": 2056.969971, "volume": 7743}, "trend_line": null, "activity_lines": {"activity_5": 2082.397315, "activity_10": 2103.378898, "activity_20": 2127.10219, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.686368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 2045.0, "close": 2045.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 2066.403988, "activity_10": 2089.930535, "activity_20": 2117.782571, "activity_30": null}, "trend_signal": 0, "fair_value": 2141.3087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2039.640015, "high": 2039.640015, "low": 2036.0, "close": 2036.0, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 2051.790658, "activity_10": 2076.373082, "activity_20": 2108.273093, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.920837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2052.060059, "high": 2052.060059, "low": 2038.140015, "close": 2038.140015, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 2043.823999, "activity_10": 2065.695632, "activity_20": 2099.709094, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.969605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2053.800049, "high": 2053.800049, "low": 2031.780029, "close": 2043.0, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 2041.502002, "activity_10": 2058.071997, "activity_20": 2092.237522, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.509235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2089.590088, "high": 2089.590088, "low": 2089.590088, "close": 2089.590088, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 2056.758032, "activity_10": 2060.836013, "activity_20": 2089.646482, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.030748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2088.72998, "high": 2130.399902, "low": 2076.909912, "close": 2130.399902, "volume": 51028}, "trend_line": null, "activity_lines": {"activity_5": 2083.442659, "activity_10": 2071.51545, "activity_20": 2091.244139, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.115361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2094.0, "high": 2126.0, "low": 1906.02002, "close": 2126.0, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 2102.967326, "activity_10": 2081.036723, "activity_20": 2092.539901, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.042417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125374, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2140.0, "close": 2140.0, "volume": 2080}, "trend_line": 2128.441003, "activity_lines": {"activity_5": 2121.158659, "activity_10": 2093.085269, "activity_20": 2095.338377, "activity_30": 2109.321054}, "trend_signal": 0, "fair_value": 2128.441003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189333, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2071.570068, "high": 2075.97998, "low": 2064.399902, "close": 2064.399902, "volume": 28445}, "trend_line": 2125.187667, "activity_lines": {"activity_5": 2107.359293, "activity_10": 2090.63398, "activity_20": 2090.992844, "activity_30": 2105.18937}, "trend_signal": 0, "fair_value": 2126.375161, "relative_strength": null, "rate_of_change": -0.15285065432465564, "market_dynamics": 0.226507, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2077.139893, "high": 2077.139893, "low": 2077.139893, "close": 2077.139893, "volume": 880}, "trend_line": 2121.559664, "activity_lines": {"activity_5": 2096.379932, "activity_10": 2090.668508, "activity_20": 2088.425263, "activity_30": 2102.089514}, "trend_signal": 0, "fair_value": 2124.836559, "relative_strength": null, "rate_of_change": -0.17071447648299676, "market_dynamics": 0.218465, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2071.0, "high": 2078.97998, "low": 2071.0, "close": 2071.0, "volume": 17654}, "trend_line": 2117.755335, "activity_lines": {"activity_5": 2084.183952, "activity_10": 2089.219966, "activity_20": 2085.761789, "activity_30": 2098.8276}, "trend_signal": 0, "fair_value": 2123.205148, "relative_strength": null, "rate_of_change": -0.1793175588956735, "market_dynamics": 0.223542, "expectation": {"probability": 52.6652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/196ffab7-b229-4343-9541-81a0b424563c/", "share_image": "https://sharemaestro.com/terminal/196ffab7-b229-4343-9541-81a0b424563c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}