{"ticker": {"uuid": "19768818-f41c-4d53-a4ac-52dc12b254db", "symbol": "9553", "name": "MicroAd, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9553 fell 34.11%, moving from 853.00 to 562.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.17 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.00"}, {"label": "12-Week Change", "value": "-34.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.17"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 605.0, "low": 545.0, "close": 562.0, "volume": 900200}, "trend_line": 701.466667, "activity_lines": {"activity_5": 640.2, "activity_10": 689.927273, "activity_20": 739.585714, "activity_30": 735.552688}, "trend_signal": 0, "fair_value": 579.600427, "relative_strength": -31.169198, "rate_of_change": 0.5735041098386999, "market_dynamics": -1.015864, "expectation": {"probability": 42.9802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1555.0, "high": 1646.666626, "low": 1525.0, "close": 1643.333374, "volume": 3918000}, "trend_line": 886.177779, "activity_lines": {"activity_5": 1583.111141, "activity_10": 1452.018187, "activity_20": 1257.438095, "activity_30": 1093.492474}, "trend_signal": 1, "fair_value": 650.980001, "relative_strength": null, "rate_of_change": 5.356600482254293, "market_dynamics": 2.560643, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1633.333374, "high": 1863.333374, "low": 1601.666626, "close": 1860.0, "volume": 7931100}, "trend_line": 935.888891, "activity_lines": {"activity_5": 1686.000024, "activity_10": 1548.757583, "activity_20": 1331.971429, "activity_30": 1156.319714}, "trend_signal": 1, "fair_value": 674.686275, "relative_strength": null, "rate_of_change": 5.60960940095971, "market_dynamics": 2.552286, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1826.666626, "high": 2263.333252, "low": 1750.0, "close": 2053.333252, "volume": 14988000}, "trend_line": 989.988888, "activity_lines": {"activity_5": 1819.444434, "activity_10": 1664.999993, "activity_20": 1418.546024, "activity_30": 1228.412898}, "trend_signal": 1, "fair_value": 701.198717, "relative_strength": 157.615121, "rate_of_change": 5.780600402489449, "market_dynamics": 2.684876, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1986.666626, "high": 2050.0, "low": 1840.0, "close": 1960.0, "volume": 5634000}, "trend_line": 1040.577776, "activity_lines": {"activity_5": 1895.222209, "activity_10": 1744.999996, "activity_20": 1488.793644, "activity_30": 1290.99426}, "trend_signal": 1, "fair_value": 724.949685, "relative_strength": 134.32079, "rate_of_change": 5.110046043264287, "market_dynamics": 2.662292, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1976.666626, "high": 2016.666626, "low": 1770.0, "close": 1830.0, "volume": 4100100}, "trend_line": 1083.777776, "activity_lines": {"activity_5": 1900.888875, "activity_10": 1785.212118, "activity_20": 1539.714279, "activity_30": 1341.924727}, "trend_signal": 1, "fair_value": 745.413579, "relative_strength": 116.684634, "rate_of_change": 4.1515397499705795, "market_dynamics": 2.410187, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1836.666626, "high": 1846.666626, "low": 1676.666626, "close": 1793.333374, "volume": 2933100}, "trend_line": 1123.799999, "activity_lines": {"activity_5": 1875.555558, "activity_10": 1806.606066, "activity_20": 1582.665077, "activity_30": 1387.702507}, "trend_signal": 1, "fair_value": 764.466667, "relative_strength": 105.619362, "rate_of_change": 3.692844039274724, "market_dynamics": 2.006787, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.0, "high": 1876.666626, "low": 1703.333374, "close": 1710.0, "volume": 1922700}, "trend_line": 1161.866666, "activity_lines": {"activity_5": 1812.44445, "activity_10": 1803.818186, "activity_20": 1612.890474, "activity_30": 1425.521862}, "trend_signal": 1, "fair_value": 781.35119, "relative_strength": 90.867729, "rate_of_change": 3.3873168743435658, "market_dynamics": 1.286725, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.666626, "high": 1730.0, "low": 1555.0, "close": 1645.0, "volume": 4465500}, "trend_line": 1198.066666, "activity_lines": {"activity_5": 1737.666675, "activity_10": 1782.696973, "activity_20": 1633.203173, "activity_30": 1456.691754}, "trend_signal": 1, "fair_value": 796.502924, "relative_strength": 76.27432, "rate_of_change": 3.115675925588526, "market_dynamics": 0.527543, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1660.0, "high": 1750.0, "low": 1621.666626, "close": 1713.333374, "volume": 1897500}, "trend_line": 1239.933333, "activity_lines": {"activity_5": 1712.888908, "activity_10": 1774.181827, "activity_20": 1657.285717, "activity_30": 1489.934768}, "trend_signal": 1, "fair_value": 812.310345, "relative_strength": 81.686908, "rate_of_change": 3.494518976959835, "market_dynamics": -0.007913, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1730.0, "high": 1956.666626, "low": 1603.333374, "close": 1603.333374, "volume": 2584500}, "trend_line": 1274.933335, "activity_lines": {"activity_5": 1667.888916, "activity_10": 1742.8485, "activity_20": 1667.358737, "activity_30": 1513.379932}, "trend_signal": 1, "fair_value": 825.717515, "relative_strength": 64.392361, "rate_of_change": 2.8227325670258434, "market_dynamics": -0.53845, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 910.0, "close": 937.333313, "volume": 29868300}, "trend_line": 1288.455556, "activity_lines": {"activity_5": 1416.000012, "activity_10": 1589.424252, "activity_20": 1611.123814, "activity_30": 1491.599285}, "trend_signal": 1, "fair_value": 827.577779, "relative_strength": -1.978295, "rate_of_change": 1.0606218089042236, "market_dynamics": -0.814915, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 925.0, "high": 1188.333374, "low": 925.0, "close": 1011.666687, "volume": 17291700}, "trend_line": 1304.777779, "activity_lines": {"activity_5": 1245.95557, "activity_10": 1462.351528, "activity_20": 1562.782547, "activity_30": 1473.741939}, "trend_signal": 0, "fair_value": 830.59563, "relative_strength": 3.810325, "rate_of_change": 1.266805278924198, "market_dynamics": -0.899736, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1033.333374, "high": 1045.0, "low": 918.666687, "close": 951.333313, "volume": 7459200}, "trend_line": 1320.111111, "activity_lines": {"activity_5": 1102.355558, "activity_10": 1339.733342, "activity_20": 1508.636513, "activity_30": 1450.93907}, "trend_signal": 0, "fair_value": 832.543012, "relative_strength": -6.671993, "rate_of_change": 1.1751680820125254, "market_dynamics": -1.005033, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 951.333313, "high": 964.333313, "low": 791.666687, "close": 812.333313, "volume": 9936000}, "trend_line": 1330.477777, "activity_lines": {"activity_5": 958.666659, "activity_10": 1211.878791, "activity_20": 1441.452384, "activity_30": 1418.179212}, "trend_signal": 0, "fair_value": 832.222223, "relative_strength": -20.736904, "rate_of_change": 0.7852873832830063, "market_dynamics": -1.013351, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.666687, "high": 813.0, "low": 714.0, "close": 714.0, "volume": 7533600}, "trend_line": 1324.622221, "activity_lines": {"activity_5": 842.266659, "activity_10": 1087.012123, "activity_20": 1366.138099, "activity_30": 1378.406452}, "trend_signal": 0, "fair_value": 830.375001, "relative_strength": -32.6913, "rate_of_change": -0.4401092676048492, "market_dynamics": -1.057332, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.0, "high": 739.333313, "low": 672.666687, "close": 731.333313, "volume": 3883200}, "trend_line": 1322.744442, "activity_lines": {"activity_5": 790.933321, "activity_10": 985.587875, "activity_20": 1294.606351, "activity_30": 1340.129749}, "trend_signal": 0, "fair_value": 828.851282, "relative_strength": -29.184559, "rate_of_change": -0.14175958777005493, "market_dynamics": -1.131417, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.0, "high": 830.0, "low": 686.666687, "close": 769.0, "volume": 10717400}, "trend_line": 1317.433331, "activity_lines": {"activity_5": 765.888879, "activity_10": 910.321208, "activity_20": 1229.353969, "activity_30": 1304.404301}, "trend_signal": 0, "fair_value": 827.944445, "relative_strength": -24.909794, "rate_of_change": -0.40152208025682884, "market_dynamics": -1.098182, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.0, "high": 765.0, "low": 595.0, "close": 599.0, "volume": 5439400}, "trend_line": 1301.733331, "activity_lines": {"activity_5": 700.35555, "activity_10": 821.254541, "activity_20": 1150.685715, "activity_30": 1258.053763}, "trend_signal": 0, "fair_value": 824.527363, "relative_strength": -40.216297, "rate_of_change": -1.1917111576403592, "market_dynamics": -1.127226, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.0, "high": 638.0, "low": 581.0, "close": 582.0, "volume": 2955400}, "trend_line": 1288.755554, "activity_lines": {"activity_5": 652.644442, "activity_10": 748.115147, "activity_20": 1075.426984, "activity_30": 1211.619355}, "trend_signal": 0, "fair_value": 820.960784, "relative_strength": -44.545656, "rate_of_change": -0.9969612585728461, "market_dynamics": -1.154554, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 570.0, "high": 586.0, "low": 539.0, "close": 548.0, "volume": 3208900}, "trend_line": 1273.733331, "activity_lines": {"activity_5": 608.955554, "activity_10": 689.363632, "activity_20": 1001.579365, "activity_30": 1163.828674}, "trend_signal": 0, "fair_value": 817.004831, "relative_strength": -46.235856, "rate_of_change": -1.1656378863605787, "market_dynamics": -1.169268, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 549.0, "high": 638.0, "low": 509.0, "close": 578.0, "volume": 6887200}, "trend_line": 1256.055552, "activity_lines": {"activity_5": 586.333333, "activity_10": 655.254542, "activity_20": 935.352381, "activity_30": 1118.942652}, "trend_signal": 0, "fair_value": 813.590476, "relative_strength": -43.036861, "rate_of_change": -1.3878712733473937, "market_dynamics": -1.206543, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 568.0, "high": 683.0, "low": 559.0, "close": 683.0, "volume": 8845400}, "trend_line": 1245.511108, "activity_lines": {"activity_5": 608.933333, "activity_10": 646.769694, "activity_20": 884.198413, "activity_30": 1081.971326}, "trend_signal": 0, "fair_value": 811.751174, "relative_strength": -35.10111, "rate_of_change": -0.8394886661828244, "market_dynamics": -1.095858, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.0, "high": 870.0, "low": 682.0, "close": 772.0, "volume": 29191100}, "trend_line": 1238.133331, "activity_lines": {"activity_5": 666.933333, "activity_10": 660.442423, "activity_20": 847.125397, "activity_30": 1051.422223}, "trend_signal": 0, "fair_value": 811.199074, "relative_strength": -28.594744, "rate_of_change": -0.5923493538204497, "market_dynamics": -0.820635, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.0, "high": 780.0, "low": 571.0, "close": 670.0, "volume": 15749400}, "trend_line": 1224.744444, "activity_lines": {"activity_5": 679.4, "activity_10": 658.830302, "activity_20": 806.439682, "activity_30": 1014.768459}, "trend_signal": 0, "fair_value": 809.26484, "relative_strength": -40.139396, "rate_of_change": -1.0813768327508233, "market_dynamics": -0.583174, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.0, "high": 781.0, "low": 670.0, "close": 736.0, "volume": 14213300}, "trend_line": 1210.555556, "activity_lines": {"activity_5": 708.0, "activity_10": 671.80606, "activity_20": 778.182539, "activity_30": 983.23656}, "trend_signal": 0, "fair_value": 808.274775, "relative_strength": -34.573482, "rate_of_change": -1.1585182581975368, "market_dynamics": -0.255478, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 740.0, "high": 777.0, "low": 628.0, "close": 628.0, "volume": 7039800}, "trend_line": 1188.266669, "activity_lines": {"activity_5": 688.066667, "activity_10": 664.745455, "activity_20": 744.849205, "activity_30": 945.65233}, "trend_signal": 0, "fair_value": 805.871111, "relative_strength": -43.942311, "rate_of_change": -1.8412114082271769, "market_dynamics": -0.114961, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.0, "high": 706.0, "low": 625.0, "close": 655.0, "volume": 5919700}, "trend_line": 1165.044448, "activity_lines": {"activity_5": 673.8, "activity_10": 664.472727, "activity_20": 719.636507, "activity_30": 911.248029}, "trend_signal": 0, "fair_value": 803.885965, "relative_strength": -39.538073, "rate_of_change": -1.9542937293312221, "market_dynamics": -0.094381, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.0, "high": 694.0, "low": 620.0, "close": 633.0, "volume": 3227500}, "trend_line": 1130.977781, "activity_lines": {"activity_5": 654.066667, "activity_10": 662.272727, "activity_20": 697.35238, "activity_30": 876.922581}, "trend_signal": 0, "fair_value": 801.666667, "relative_strength": -42.666634, "rate_of_change": -2.9240658636227455, "market_dynamics": -0.036569, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.0, "high": 668.0, "low": 621.0, "close": 624.0, "volume": 2360600}, "trend_line": 1099.833335, "activity_lines": {"activity_5": 640.6, "activity_10": 657.818182, "activity_20": 679.030157, "activity_30": 844.214337}, "trend_signal": 0, "fair_value": 799.388889, "relative_strength": -43.728335, "rate_of_change": -2.753762852216459, "market_dynamics": -0.089273, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.0, "high": 648.0, "low": 591.0, "close": 635.0, "volume": 3011700}, "trend_line": 1069.38889, "activity_lines": {"activity_5": 633.866667, "activity_10": 654.6, "activity_20": 666.942856, "activity_30": 814.22509}, "trend_signal": 0, "fair_value": 797.308017, "relative_strength": -43.161384, "rate_of_change": -2.768096222506302, "market_dynamics": -0.038718, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.0, "high": 696.0, "low": 613.0, "close": 667.0, "volume": 1561900}, "trend_line": 1036.844444, "activity_lines": {"activity_5": 644.533333, "activity_10": 655.618182, "activity_20": 662.514285, "activity_30": 788.264516}, "trend_signal": 0, "fair_value": 795.679167, "relative_strength": -40.223721, "rate_of_change": -3.043275117623476, "market_dynamics": -0.009565, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.0, "high": 735.0, "low": 658.0, "close": 681.0, "volume": 3099600}, "trend_line": 997.544444, "activity_lines": {"activity_5": 657.266667, "activity_10": 657.563636, "activity_20": 660.706349, "activity_30": 765.30681}, "trend_signal": 0, "fair_value": 794.263375, "relative_strength": -42.675139, "rate_of_change": -3.7903467803122126, "market_dynamics": 0.085189, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.0, "high": 676.0, "low": 621.0, "close": 640.0, "volume": 1880800}, "trend_line": 950.433335, "activity_lines": {"activity_5": 654.6, "activity_10": 652.090909, "activity_20": 656.568254, "activity_30": 742.239426}, "trend_signal": 0, "fair_value": 792.382114, "relative_strength": -46.636462, "rate_of_change": -4.722707773409236, "market_dynamics": 0.139756, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.0, "high": 663.0, "low": 618.0, "close": 622.0, "volume": 1443100}, "trend_line": 905.833335, "activity_lines": {"activity_5": 645.466667, "activity_10": 645.745455, "activity_20": 652.198413, "activity_30": 721.050179}, "trend_signal": 0, "fair_value": 790.329317, "relative_strength": -47.779339, "rate_of_change": -4.692596351326421, "market_dynamics": 0.174154, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.0, "high": 626.0, "low": 591.0, "close": 598.0, "volume": 1376700}, "trend_line": 864.766669, "activity_lines": {"activity_5": 628.466667, "activity_10": 635.909091, "activity_20": 646.449206, "activity_30": 701.189964}, "trend_signal": 0, "fair_value": 788.039683, "relative_strength": -50.321427, "rate_of_change": -4.533578574915224, "market_dynamics": 0.141692, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.0, "high": 633.0, "low": 594.0, "close": 619.0, "volume": 1383300}, "trend_line": 825.622223, "activity_lines": {"activity_5": 620.933333, "activity_10": 632.4, "activity_20": 643.252381, "activity_30": 685.33405}, "trend_signal": 0, "fair_value": 786.050981, "relative_strength": -49.568273, "rate_of_change": -4.52659051316882, "market_dynamics": 0.004223, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.0, "high": 674.0, "low": 606.0, "close": 610.0, "volume": 2551000}, "trend_line": 788.955556, "activity_lines": {"activity_5": 613.6, "activity_10": 627.418182, "activity_20": 639.733333, "activity_30": 671.422939}, "trend_signal": 0, "fair_value": 784.003876, "relative_strength": -51.895975, "rate_of_change": -4.441094967958483, "market_dynamics": -0.158636, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.0, "high": 676.0, "low": 610.0, "close": 613.0, "volume": 1804900}, "trend_line": 754.555556, "activity_lines": {"activity_5": 612.0, "activity_10": 623.8, "activity_20": 637.257143, "activity_30": 660.070967}, "trend_signal": 0, "fair_value": 782.038314, "relative_strength": -52.051194, "rate_of_change": -4.360194910649692, "market_dynamics": -0.245828, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.0, "high": 653.0, "low": 606.0, "close": 608.0, "volume": 1933300}, "trend_line": 717.71111, "activity_lines": {"activity_5": 610.533333, "activity_10": 619.636364, "activity_20": 634.238095, "activity_30": 650.61577}, "trend_signal": 0, "fair_value": 780.060606, "relative_strength": -52.911349, "rate_of_change": -4.882933497344768, "market_dynamics": -0.29672, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.0, "high": 620.0, "low": 555.0, "close": 556.0, "volume": 2401800}, "trend_line": 682.799998, "activity_lines": {"activity_5": 592.666667, "activity_10": 606.309091, "activity_20": 626.142857, "activity_30": 640.182795}, "trend_signal": 0, "fair_value": 777.543071, "relative_strength": -56.070973, "rate_of_change": -4.864229007127952, "market_dynamics": -0.329795, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.0, "high": 578.0, "low": 515.0, "close": 515.0, "volume": 1679100}, "trend_line": 668.722221, "activity_lines": {"activity_5": 563.933333, "activity_10": 586.963636, "activity_20": 614.104762, "activity_30": 629.356989}, "trend_signal": 0, "fair_value": 774.625926, "relative_strength": -57.711875, "rate_of_change": -2.0617716814931755, "market_dynamics": -0.357715, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.0, "high": 533.0, "low": 506.0, "close": 513.0, "volume": 1113300}, "trend_line": 652.099998, "activity_lines": {"activity_5": 541.466667, "activity_10": 570.018182, "activity_20": 602.17619, "activity_30": 619.310394}, "trend_signal": 0, "fair_value": 771.750916, "relative_strength": -59.531078, "rate_of_change": -2.485669307525518, "market_dynamics": -0.432837, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.0, "high": 535.0, "low": 507.0, "close": 529.0, "volume": 1126000}, "trend_line": 638.022221, "activity_lines": {"activity_5": 530.8, "activity_10": 559.036364, "activity_20": 592.580952, "activity_30": 611.368459}, "trend_signal": 0, "fair_value": 769.112319, "relative_strength": -57.028138, "rate_of_change": -2.158837148163905, "market_dynamics": -0.406636, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 528.0, "high": 530.0, "low": 455.0, "close": 460.0, "volume": 2006200}, "trend_line": 626.277777, "activity_lines": {"activity_5": 502.733333, "activity_10": 537.527273, "activity_20": 577.571429, "activity_30": 599.883154}, "trend_signal": 0, "fair_value": 765.788531, "relative_strength": -60.705647, "rate_of_change": -1.8407578315363926, "market_dynamics": -0.453441, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.0, "high": 493.0, "low": 451.0, "close": 451.0, "volume": 1115400}, "trend_line": 617.51111, "activity_lines": {"activity_5": 481.533333, "activity_10": 517.327273, "activity_20": 562.704762, "activity_30": 588.57491}, "trend_signal": 0, "fair_value": 762.439716, "relative_strength": -61.412877, "rate_of_change": -1.399804898394149, "market_dynamics": -0.536576, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.0, "high": 459.0, "low": 418.0, "close": 425.0, "volume": 1039700}, "trend_line": 607.3, "activity_lines": {"activity_5": 458.666667, "activity_10": 495.072727, "activity_20": 546.719048, "activity_30": 576.154839}, "trend_signal": 0, "fair_value": 758.887719, "relative_strength": -60.56078, "rate_of_change": -1.6535913013775696, "market_dynamics": -0.67967, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.0, "high": 448.0, "low": 417.0, "close": 432.0, "volume": 580500}, "trend_line": 596.066667, "activity_lines": {"activity_5": 444.133333, "activity_10": 477.618182, "activity_20": 532.366667, "activity_30": 564.845161}, "trend_signal": 0, "fair_value": 755.482639, "relative_strength": -60.06414, "rate_of_change": -1.8497172731763385, "market_dynamics": -0.905174, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.0, "high": 445.0, "low": 424.0, "close": 429.0, "volume": 234100}, "trend_line": 590.4, "activity_lines": {"activity_5": 434.0, "activity_10": 462.854545, "activity_20": 518.790476, "activity_30": 554.066667}, "trend_signal": 0, "fair_value": 752.116839, "relative_strength": -59.751456, "rate_of_change": -0.950676713482466, "market_dynamics": -1.047092, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.0, "high": 455.0, "low": 410.0, "close": 413.0, "volume": 783300}, "trend_line": 584.766667, "activity_lines": {"activity_5": 425.2, "activity_10": 448.527273, "activity_20": 504.661905, "activity_30": 542.621505}, "trend_signal": 0, "fair_value": 748.656463, "relative_strength": -60.281288, "rate_of_change": -0.9541553184281832, "market_dynamics": -1.096106, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 416.0, "high": 454.0, "low": 410.0, "close": 434.0, "volume": 1322000}, "trend_line": 580.966667, "activity_lines": {"activity_5": 426.533333, "activity_10": 441.563636, "activity_20": 493.538095, "activity_30": 532.894624}, "trend_signal": 0, "fair_value": 745.478115, "relative_strength": -57.587084, "rate_of_change": -0.6498318413898162, "market_dynamics": -1.034245, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.0, "high": 465.0, "low": 414.0, "close": 419.0, "volume": 880900}, "trend_line": 575.666667, "activity_lines": {"activity_5": 424.0, "activity_10": 434.090909, "activity_20": 481.942857, "activity_30": 522.445161}, "trend_signal": 0, "fair_value": 742.213333, "relative_strength": -57.682895, "rate_of_change": -0.91227264850981, "market_dynamics": -1.001193, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.0, "high": 448.0, "low": 414.0, "close": 425.0, "volume": 659800}, "trend_line": 567.066667, "activity_lines": {"activity_5": 423.866667, "activity_10": 429.454545, "activity_20": 472.1, "activity_30": 512.724731}, "trend_signal": 0, "fair_value": 739.072607, "relative_strength": -55.632569, "rate_of_change": -1.493920091781154, "market_dynamics": -0.904531, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.0, "high": 468.0, "low": 424.0, "close": 444.0, "volume": 592600}, "trend_line": 556.133333, "activity_lines": {"activity_5": 430.533333, "activity_10": 429.872727, "activity_20": 465.285714, "activity_30": 504.784946}, "trend_signal": 0, "fair_value": 736.179739, "relative_strength": -52.433894, "rate_of_change": -1.9280509041100204, "market_dynamics": -0.647807, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 459.0, "high": 491.0, "low": 442.0, "close": 444.0, "volume": 994900}, "trend_line": 548.6, "activity_lines": {"activity_5": 436.2, "activity_10": 431.836364, "activity_20": 459.404762, "activity_30": 497.550538}, "trend_signal": 0, "fair_value": 733.343042, "relative_strength": -50.881581, "rate_of_change": -1.3545911660001093, "market_dynamics": -0.290146, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.0, "high": 441.0, "low": 413.0, "close": 420.0, "volume": 958600}, "trend_line": 538.066667, "activity_lines": {"activity_5": 431.8, "activity_10": 429.727273, "activity_20": 452.085714, "activity_30": 489.253763}, "trend_signal": 0, "fair_value": 730.330128, "relative_strength": -51.188003, "rate_of_change": -1.9200388261028016, "market_dynamics": 0.10968, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.0, "high": 436.0, "low": 407.0, "close": 408.0, "volume": 1203200}, "trend_line": 530.733333, "activity_lines": {"activity_5": 424.333333, "activity_10": 426.0, "activity_20": 444.471429, "activity_30": 480.862366}, "trend_signal": 0, "fair_value": 727.260318, "relative_strength": -51.734897, "rate_of_change": -1.3629043480591665, "market_dynamics": 0.484412, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.0, "high": 409.0, "low": 379.0, "close": 383.0, "volume": 1181500}, "trend_line": 521.666667, "activity_lines": {"activity_5": 409.266667, "activity_10": 418.036364, "activity_20": 435.480952, "activity_30": 471.331183}, "trend_signal": 0, "fair_value": 724.012579, "relative_strength": -54.221138, "rate_of_change": -1.7083279749455746, "market_dynamics": 0.619797, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.0, "high": 390.0, "low": 363.0, "close": 390.0, "volume": 1050600}, "trend_line": 513.566667, "activity_lines": {"activity_5": 399.333333, "activity_10": 412.236364, "activity_20": 428.238095, "activity_30": 462.836559}, "trend_signal": 0, "fair_value": 720.890966, "relative_strength": -51.610857, "rate_of_change": -1.5527156539599087, "market_dynamics": 0.636533, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.0, "high": 392.0, "low": 374.0, "close": 374.0, "volume": 606200}, "trend_line": 505.233333, "activity_lines": {"activity_5": 387.666667, "activity_10": 404.236364, "activity_20": 420.533333, "activity_30": 453.832258}, "trend_signal": 0, "fair_value": 717.679012, "relative_strength": -50.154942, "rate_of_change": -1.6226391889254048, "market_dynamics": 0.543212, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.0, "high": 375.0, "low": 327.0, "close": 327.0, "volume": 1399900}, "trend_line": 494.966667, "activity_lines": {"activity_5": 365.0, "activity_10": 388.4, "activity_20": 409.466667, "activity_30": 442.333333}, "trend_signal": 0, "fair_value": 714.094801, "relative_strength": -51.581328, "rate_of_change": -2.0320642620782987, "market_dynamics": 0.400115, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.0, "high": 339.0, "low": 290.0, "close": 294.0, "volume": 1082200}, "trend_line": 482.533333, "activity_lines": {"activity_5": 337.533333, "activity_10": 368.509091, "activity_20": 396.347619, "activity_30": 429.367742}, "trend_signal": 0, "fair_value": 710.275758, "relative_strength": -52.019211, "rate_of_change": -2.5119537999111254, "market_dynamics": 0.193428, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.0, "high": 281.0, "low": 214.0, "close": 259.0, "volume": 2158200}, "trend_line": 468.466667, "activity_lines": {"activity_5": 306.0, "activity_10": 344.527273, "activity_20": 380.947619, "activity_30": 414.946237}, "trend_signal": 0, "fair_value": 706.21021, "relative_strength": -54.511456, "rate_of_change": -2.915169800300626, "market_dynamics": -0.085466, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.0, "high": 317.0, "low": 246.0, "close": 310.0, "volume": 1673900}, "trend_line": 457.466667, "activity_lines": {"activity_5": 299.733333, "activity_10": 332.836364, "activity_20": 371.614286, "activity_30": 404.722581}, "trend_signal": 0, "fair_value": 702.672619, "relative_strength": -48.581986, "rate_of_change": -2.348085952505987, "market_dynamics": -0.124189, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.0, "high": 325.0, "low": 294.0, "close": 297.0, "volume": 810800}, "trend_line": 446.633333, "activity_lines": {"activity_5": 294.466667, "activity_10": 321.218182, "activity_20": 362.085714, "activity_30": 394.369892}, "trend_signal": 0, "fair_value": 699.082596, "relative_strength": -49.642988, "rate_of_change": -2.3681143964091227, "market_dynamics": -0.316378, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.0, "high": 310.0, "low": 293.0, "close": 305.0, "volume": 406500}, "trend_line": 436.866667, "activity_lines": {"activity_5": 297.0, "activity_10": 313.727273, "activity_20": 354.095238, "activity_30": 385.232258}, "trend_signal": 0, "fair_value": 695.625731, "relative_strength": -47.268028, "rate_of_change": -2.1867302053785553, "market_dynamics": -0.332472, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.0, "high": 316.0, "low": 278.0, "close": 279.0, "volume": 640000}, "trend_line": 425.533333, "activity_lines": {"activity_5": 292.333333, "activity_10": 303.6, "activity_20": 344.32381, "activity_30": 375.047312}, "trend_signal": 0, "fair_value": 692.002899, "relative_strength": -47.61153, "rate_of_change": -2.5942318002485596, "market_dynamics": -0.404147, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.0, "high": 299.0, "low": 265.0, "close": 273.0, "volume": 492200}, "trend_line": 414.3, "activity_lines": {"activity_5": 286.666667, "activity_10": 294.727273, "activity_20": 334.67619, "activity_30": 365.206452}, "trend_signal": 0, "fair_value": 688.390805, "relative_strength": -48.060903, "rate_of_change": -2.639824457653007, "market_dynamics": -0.683293, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.0, "high": 273.0, "low": 252.0, "close": 253.0, "volume": 468800}, "trend_line": 402.3, "activity_lines": {"activity_5": 273.4, "activity_10": 284.218182, "activity_20": 323.880952, "activity_30": 354.8}, "trend_signal": 0, "fair_value": 684.669516, "relative_strength": -52.310741, "rate_of_change": -2.896451846488052, "market_dynamics": -0.811325, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.0, "high": 258.0, "low": 238.0, "close": 251.0, "volume": 423800}, "trend_line": 390.4, "activity_lines": {"activity_5": 263.266667, "activity_10": 275.836364, "activity_20": 313.733333, "activity_30": 345.03871}, "trend_signal": 0, "fair_value": 680.99435, "relative_strength": -54.068651, "rate_of_change": -2.957991548595584, "market_dynamics": -0.949528, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.0, "high": 267.0, "low": 234.0, "close": 251.0, "volume": 714800}, "trend_line": 380.233333, "activity_lines": {"activity_5": 256.2, "activity_10": 269.690909, "activity_20": 304.357143, "activity_30": 336.045161}, "trend_signal": 0, "fair_value": 677.380952, "relative_strength": -51.782199, "rate_of_change": -2.6041667520491707, "market_dynamics": -0.931388, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.0, "high": 258.0, "low": 235.0, "close": 235.0, "volume": 677400}, "trend_line": 370.9, "activity_lines": {"activity_5": 247.4, "activity_10": 262.018182, "activity_20": 294.328571, "activity_30": 326.675269}, "trend_signal": 0, "fair_value": 673.694445, "relative_strength": -55.189313, "rate_of_change": -2.4546330345004335, "market_dynamics": -0.848197, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.0, "high": 242.0, "low": 213.0, "close": 218.0, "volume": 759900}, "trend_line": 361.066667, "activity_lines": {"activity_5": 235.866667, "activity_10": 252.327273, "activity_20": 283.557143, "activity_30": 316.810753}, "trend_signal": 0, "fair_value": 669.928375, "relative_strength": -57.020256, "rate_of_change": -2.651208681585328, "market_dynamics": -0.756439, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.0, "high": 224.0, "low": 201.0, "close": 205.0, "volume": 775300}, "trend_line": 350.266667, "activity_lines": {"activity_5": 223.666667, "activity_10": 241.018182, "activity_20": 272.533333, "activity_30": 306.741935}, "trend_signal": 0, "fair_value": 666.117486, "relative_strength": -57.615355, "rate_of_change": -2.991137367991937, "market_dynamics": -0.67348, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.0, "high": 222.0, "low": 203.0, "close": 217.0, "volume": 616400}, "trend_line": 342.166667, "activity_lines": {"activity_5": 218.666667, "activity_10": 233.8, "activity_20": 263.790476, "activity_30": 298.144086}, "trend_signal": 0, "fair_value": 662.466125, "relative_strength": -54.217256, "rate_of_change": -2.3125237891962946, "market_dynamics": -0.451844, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.0, "high": 221.0, "low": 212.0, "close": 214.0, "volume": 296200}, "trend_line": 334.266667, "activity_lines": {"activity_5": 214.933333, "activity_10": 227.490909, "activity_20": 255.842857, "activity_30": 289.875269}, "trend_signal": 0, "fair_value": 658.849462, "relative_strength": -55.240073, "rate_of_change": -2.3088163640440267, "market_dynamics": -0.162257, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.0, "high": 217.0, "low": 204.0, "close": 205.0, "volume": 769800}, "trend_line": 326.933333, "activity_lines": {"activity_5": 210.666667, "activity_10": 221.2, "activity_20": 248.019048, "activity_30": 281.535484}, "trend_signal": 0, "fair_value": 655.218667, "relative_strength": -55.127014, "rate_of_change": -2.1938573970942725, "market_dynamics": 0.171888, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.0, "high": 223.0, "low": 199.0, "close": 206.0, "volume": 871400}, "trend_line": 319.4, "activity_lines": {"activity_5": 208.733333, "activity_10": 216.436364, "activity_20": 241.257143, "activity_30": 273.733333}, "trend_signal": 0, "fair_value": 651.653439, "relative_strength": -53.229336, "rate_of_change": -2.3042413359545773, "market_dynamics": 0.337103, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.0, "high": 209.0, "low": 197.0, "close": 198.0, "volume": 1268500}, "trend_line": 311.7, "activity_lines": {"activity_5": 204.933333, "activity_10": 211.436364, "activity_20": 234.57619, "activity_30": 265.901075}, "trend_signal": 0, "fair_value": 648.081365, "relative_strength": -53.908471, "rate_of_change": -2.4107701941139603, "market_dynamics": 0.306239, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 203.0, "low": 185.0, "close": 185.0, "volume": 1010200}, "trend_line": 304.1, "activity_lines": {"activity_5": 197.266667, "activity_10": 205.072727, "activity_20": 227.571429, "activity_30": 257.726882}, "trend_signal": 0, "fair_value": 644.463542, "relative_strength": -56.758142, "rate_of_change": -2.4382418992621, "market_dynamics": 0.156678, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.0, "high": 201.0, "low": 185.0, "close": 190.0, "volume": 900900}, "trend_line": 295.966667, "activity_lines": {"activity_5": 193.4, "activity_10": 200.818182, "activity_20": 221.942857, "activity_30": 250.365591}, "trend_signal": 0, "fair_value": 640.940569, "relative_strength": -54.875574, "rate_of_change": -2.674558697796794, "market_dynamics": 0.018783, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.0, "high": 236.0, "low": 187.0, "close": 216.0, "volume": 3755900}, "trend_line": 289.2, "activity_lines": {"activity_5": 199.8, "activity_10": 202.4, "activity_20": 219.442857, "activity_30": 245.206452}, "trend_signal": 0, "fair_value": 637.671795, "relative_strength": -46.403525, "rate_of_change": -2.286293611570787, "market_dynamics": 0.407485, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.0, "high": 218.0, "low": 197.0, "close": 218.0, "volume": 2680300}, "trend_line": 282.3, "activity_lines": {"activity_5": 206.133333, "activity_10": 204.690909, "activity_20": 217.504762, "activity_30": 240.612903}, "trend_signal": 0, "fair_value": 634.468193, "relative_strength": -46.692742, "rate_of_change": -2.385892116182565, "market_dynamics": 0.797263, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.0, "high": 230.0, "low": 217.0, "close": 227.0, "volume": 470700}, "trend_line": 275.066667, "activity_lines": {"activity_5": 214.666667, "activity_10": 208.618182, "activity_20": 216.619048, "activity_30": 237.045161}, "trend_signal": 0, "fair_value": 631.381313, "relative_strength": -42.394376, "rate_of_change": -2.5622858660998995, "market_dynamics": 1.148116, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.0, "high": 251.0, "low": 221.0, "close": 244.0, "volume": 3201800}, "trend_line": 268.4, "activity_lines": {"activity_5": 226.933333, "activity_10": 215.236364, "activity_20": 217.747619, "activity_30": 235.04086}, "trend_signal": 0, "fair_value": 628.468672, "relative_strength": -35.341916, "rate_of_change": -2.4236549897919906, "market_dynamics": 1.614322, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 210.0, "close": 217.0, "volume": 1245600}, "trend_line": 261.633333, "activity_lines": {"activity_5": 226.266667, "activity_10": 216.454545, "activity_20": 216.557143, "activity_30": 231.724731}, "trend_signal": 0, "fair_value": 625.39801, "relative_strength": -39.933821, "rate_of_change": -2.5211128912071477, "market_dynamics": 1.53375, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.0, "high": 234.0, "low": 210.0, "close": 234.0, "volume": 798900}, "trend_line": 255.833333, "activity_lines": {"activity_5": 229.466667, "activity_10": 220.709091, "activity_20": 217.404762, "activity_30": 229.941935}, "trend_signal": 0, "fair_value": 622.498766, "relative_strength": -36.121064, "rate_of_change": -2.216842912749188, "market_dynamics": 1.437618, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.0, "high": 243.0, "low": 226.0, "close": 232.0, "volume": 1082800}, "trend_line": 250.8, "activity_lines": {"activity_5": 230.8, "activity_10": 224.072727, "activity_20": 218.27619, "activity_30": 228.404301}, "trend_signal": 0, "fair_value": 619.627451, "relative_strength": -34.62868, "rate_of_change": -1.967426582367982, "market_dynamics": 1.442563, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.0, "high": 235.0, "low": 220.0, "close": 227.0, "volume": 836600}, "trend_line": 245.366667, "activity_lines": {"activity_5": 229.533333, "activity_10": 226.054545, "activity_20": 218.866667, "activity_30": 226.868817}, "trend_signal": 0, "fair_value": 616.761557, "relative_strength": -33.176988, "rate_of_change": -2.1664007177033513, "market_dynamics": 1.250823, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.0, "high": 248.0, "low": 224.0, "close": 237.0, "volume": 994600}, "trend_line": 240.8, "activity_lines": {"activity_5": 231.6, "activity_10": 229.327273, "activity_20": 220.533333, "activity_30": 226.329032}, "trend_signal": 0, "fair_value": 614.009662, "relative_strength": -29.359686, "rate_of_change": -1.8611603017780711, "market_dynamics": 1.265139, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.0, "high": 268.0, "low": 238.0, "close": 255.0, "volume": 1788900}, "trend_line": 238.4, "activity_lines": {"activity_5": 240.133333, "activity_10": 234.927273, "activity_20": 223.980952, "activity_30": 227.245161}, "trend_signal": 0, "fair_value": 611.426859, "relative_strength": -21.664453, "rate_of_change": -0.9966777408637897, "market_dynamics": 1.367673, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.0, "high": 257.0, "low": 241.0, "close": 249.0, "volume": 649400}, "trend_line": 236.9, "activity_lines": {"activity_5": 244.133333, "activity_10": 238.254545, "activity_20": 226.838095, "activity_30": 227.929032}, "trend_signal": 0, "fair_value": 608.838095, "relative_strength": -18.578086, "rate_of_change": -0.6291946308724832, "market_dynamics": 1.38578, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.0, "high": 267.0, "low": 243.0, "close": 251.0, "volume": 1036600}, "trend_line": 236.633333, "activity_lines": {"activity_5": 247.8, "activity_10": 241.345455, "activity_20": 229.819048, "activity_30": 228.83871}, "trend_signal": 0, "fair_value": 606.300236, "relative_strength": -15.911596, "rate_of_change": -0.11256521739130959, "market_dynamics": 1.493762, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.0, "high": 291.0, "low": 252.0, "close": 270.0, "volume": 2561500}, "trend_line": 235.3, "activity_lines": {"activity_5": 256.533333, "activity_10": 247.290909, "activity_20": 234.452381, "activity_30": 230.991398}, "trend_signal": 0, "fair_value": 603.931925, "relative_strength": -8.644867, "rate_of_change": -0.5634595021319257, "market_dynamics": 1.770722, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.0, "high": 310.0, "low": 268.0, "close": 303.0, "volume": 1865100}, "trend_line": 235.5, "activity_lines": {"activity_5": 273.4, "activity_10": 258.454545, "activity_20": 241.919048, "activity_30": 235.35914}, "trend_signal": 0, "fair_value": 601.827506, "relative_strength": 1.929878, "rate_of_change": 0.08499787505311883, "market_dynamics": 2.056077, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.0, "high": 324.0, "low": 294.0, "close": 316.0, "volume": 2297100}, "trend_line": 235.866667, "activity_lines": {"activity_5": 290.2, "activity_10": 270.909091, "activity_20": 250.214286, "activity_30": 240.552688}, "trend_signal": 1, "fair_value": 599.842593, "relative_strength": 9.118535, "rate_of_change": 0.15569723991507717, "market_dynamics": 2.451291, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 318.0, "low": 259.0, "close": 269.0, "volume": 1990300}, "trend_line": 235.533333, "activity_lines": {"activity_5": 287.266667, "activity_10": 273.018182, "activity_20": 253.547619, "activity_30": 242.690323}, "trend_signal": 1, "fair_value": 597.56092, "relative_strength": 3.046336, "rate_of_change": -0.14132306367817873, "market_dynamics": 2.620131, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 309.0, "low": 226.0, "close": 309.0, "volume": 2044800}, "trend_line": 236.733333, "activity_lines": {"activity_5": 296.333333, "activity_10": 281.763636, "activity_20": 260.385714, "activity_30": 247.430108}, "trend_signal": 1, "fair_value": 595.584475, "relative_strength": 19.715024, "rate_of_change": 0.509482027327312, "market_dynamics": 2.688357, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 325.0, "low": 304.0, "close": 325.0, "volume": 1182600}, "trend_line": 239.133333, "activity_lines": {"activity_5": 306.866667, "activity_10": 292.018182, "activity_20": 268.257143, "activity_30": 253.124731}, "trend_signal": 1, "fair_value": 593.743764, "relative_strength": 22.409296, "rate_of_change": 1.0137989313063935, "market_dynamics": 2.591366, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.0, "high": 341.0, "low": 321.0, "close": 324.0, "volume": 1331200}, "trend_line": 241.566667, "activity_lines": {"activity_5": 313.4, "activity_10": 300.309091, "activity_20": 275.428571, "activity_30": 258.6}, "trend_signal": 1, "fair_value": 591.921171, "relative_strength": 19.393734, "rate_of_change": 1.0175637036765601, "market_dynamics": 2.491545, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.0, "high": 335.0, "low": 313.0, "close": 325.0, "volume": 848500}, "trend_line": 244.033333, "activity_lines": {"activity_5": 318.866667, "activity_10": 307.2, "activity_20": 282.033333, "activity_30": 263.982796}, "trend_signal": 1, "fair_value": 590.129754, "relative_strength": 16.812297, "rate_of_change": 1.021111906966868, "market_dynamics": 2.500509, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.0, "high": 328.0, "low": 306.0, "close": 319.0, "volume": 414500}, "trend_line": 246.833333, "activity_lines": {"activity_5": 321.733333, "activity_10": 311.727273, "activity_20": 287.42381, "activity_30": 268.819355}, "trend_signal": 1, "fair_value": 588.322222, "relative_strength": 13.261777, "rate_of_change": 1.147384238693331, "market_dynamics": 2.364359, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.0, "high": 396.0, "low": 313.0, "close": 390.0, "volume": 3180600}, "trend_line": 252.566667, "activity_lines": {"activity_5": 344.933333, "activity_10": 327.890909, "activity_20": 299.085714, "activity_30": 278.055914}, "trend_signal": 1, "fair_value": 587.00883, "relative_strength": 37.855412, "rate_of_change": 2.3227551685654975, "market_dynamics": 2.479859, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.0, "high": 384.0, "low": 329.0, "close": 329.0, "volume": 2239500}, "trend_line": 256.7, "activity_lines": {"activity_5": 342.4, "activity_10": 330.436364, "activity_20": 304.119048, "activity_30": 282.987097}, "trend_signal": 1, "fair_value": 585.311404, "relative_strength": 18.75601, "rate_of_change": 1.6365314746779287, "market_dynamics": 2.387087, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.0, "high": 345.0, "low": 321.0, "close": 334.0, "volume": 856000}, "trend_line": 260.6, "activity_lines": {"activity_5": 341.266667, "activity_10": 332.818182, "activity_20": 309.142857, "activity_30": 287.974194}, "trend_signal": 1, "fair_value": 583.668845, "relative_strength": 18.69296, "rate_of_change": 1.5192832099727442, "market_dynamics": 2.219058, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.0, "high": 418.0, "low": 330.0, "close": 373.0, "volume": 8359600}, "trend_line": 265.9, "activity_lines": {"activity_5": 352.466667, "activity_10": 341.727273, "activity_20": 317.452381, "activity_30": 295.225806}, "trend_signal": 1, "fair_value": 582.300866, "relative_strength": 33.8912, "rate_of_change": 2.0337682271680557, "market_dynamics": 2.318545, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 389.0, "high": 441.0, "low": 385.0, "close": 411.0, "volume": 3896200}, "trend_line": 272.766667, "activity_lines": {"activity_5": 373.133333, "activity_10": 356.509091, "activity_20": 328.638095, "activity_30": 304.587097}, "trend_signal": 1, "fair_value": 581.195699, "relative_strength": 47.391467, "rate_of_change": 2.5824245957126766, "market_dynamics": 2.253626, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.0, "high": 483.0, "low": 404.0, "close": 474.0, "volume": 4653900}, "trend_line": 281.7, "activity_lines": {"activity_5": 408.666667, "activity_10": 380.163636, "activity_20": 344.980952, "activity_30": 317.569892}, "trend_signal": 1, "fair_value": 580.508547, "relative_strength": 66.829919, "rate_of_change": 3.275082361878186, "market_dynamics": 2.402803, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.0, "high": 601.0, "low": 455.0, "close": 478.0, "volume": 13192600}, "trend_line": 291.033333, "activity_lines": {"activity_5": 439.933333, "activity_10": 401.545455, "activity_20": 360.552381, "activity_30": 330.234409}, "trend_signal": 1, "fair_value": 581.438034, "relative_strength": 60.249736, "rate_of_change": 3.31321725239618, "market_dynamics": 2.694096, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.0, "high": 523.0, "low": 461.0, "close": 461.0, "volume": 4593200}, "trend_line": 300.233333, "activity_lines": {"activity_5": 455.6, "activity_10": 417.054545, "activity_20": 373.309524, "activity_30": 341.2}, "trend_signal": 1, "fair_value": 582.502137, "relative_strength": 54.980126, "rate_of_change": 3.161149929173229, "market_dynamics": 2.67768, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 458.0, "high": 532.0, "low": 452.0, "close": 512.0, "volume": 2795200}, "trend_line": 310.966667, "activity_lines": {"activity_5": 479.8, "activity_10": 439.345455, "activity_20": 389.857143, "activity_30": 354.862366}, "trend_signal": 1, "fair_value": 583.869658, "relative_strength": 71.641236, "rate_of_change": 3.5749974503996715, "market_dynamics": 2.701765, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 508.0, "high": 540.0, "low": 490.0, "close": 499.0, "volume": 3561000}, "trend_line": 320.4, "activity_lines": {"activity_5": 490.4, "activity_10": 455.872727, "activity_20": 403.942857, "activity_30": 366.993548}, "trend_signal": 1, "fair_value": 585.111111, "relative_strength": 64.890695, "rate_of_change": 3.0335511812267666, "market_dynamics": 2.645519, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.0, "high": 532.0, "low": 506.0, "close": 518.0, "volume": 2135100}, "trend_line": 330.4, "activity_lines": {"activity_5": 501.466667, "activity_10": 472.581818, "activity_20": 418.647619, "activity_30": 379.741935}, "trend_signal": 1, "fair_value": 586.463675, "relative_strength": 62.838105, "rate_of_change": 3.1210986267166048, "market_dynamics": 2.557236, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.0, "high": 557.0, "low": 509.0, "close": 533.0, "volume": 2273200}, "trend_line": 340.6, "activity_lines": {"activity_5": 514.6, "activity_10": 489.690909, "activity_20": 433.509524, "activity_30": 392.812903}, "trend_signal": 1, "fair_value": 587.837607, "relative_strength": 68.194466, "rate_of_change": 3.0871670702179315, "market_dynamics": 2.54146, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 542.0, "low": 516.0, "close": 529.0, "volume": 1573900}, "trend_line": 350.1, "activity_lines": {"activity_5": 522.733333, "activity_10": 502.363636, "activity_20": 446.738095, "activity_30": 404.967742}, "trend_signal": 1, "fair_value": 589.245727, "relative_strength": 60.765686, "rate_of_change": 2.78919553728714, "market_dynamics": 2.370028, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.0, "high": 566.0, "low": 511.0, "close": 554.0, "volume": 3530000}, "trend_line": 361.333333, "activity_lines": {"activity_5": 534.666667, "activity_10": 516.036364, "activity_20": 461.271429, "activity_30": 418.122581}, "trend_signal": 1, "fair_value": 590.846154, "relative_strength": 60.501873, "rate_of_change": 3.2086069694372914, "market_dynamics": 2.315467, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 566.0, "high": 608.0, "low": 517.0, "close": 568.0, "volume": 5951300}, "trend_line": 372.466667, "activity_lines": {"activity_5": 548.466667, "activity_10": 528.963636, "activity_20": 476.004762, "activity_30": 431.455914}, "trend_signal": 1, "fair_value": 592.540598, "relative_strength": 65.205092, "rate_of_change": 3.0811809991523784, "market_dynamics": 2.283252, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.0, "high": 629.0, "low": 575.0, "close": 616.0, "volume": 4360600}, "trend_line": 385.266667, "activity_lines": {"activity_5": 573.666667, "activity_10": 547.763636, "activity_20": 493.885714, "activity_30": 447.167742}, "trend_signal": 1, "fair_value": 594.527778, "relative_strength": 76.067925, "rate_of_change": 3.436549128837887, "market_dynamics": 2.328133, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.0, "high": 625.0, "low": 553.0, "close": 573.0, "volume": 2953700}, "trend_line": 396.8, "activity_lines": {"activity_5": 578.0, "activity_10": 556.163636, "activity_20": 506.209524, "activity_30": 459.27957}, "trend_signal": 1, "fair_value": 596.217949, "relative_strength": 60.503737, "rate_of_change": 2.993597419109198, "market_dynamics": 2.34099, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 577.0, "high": 588.0, "low": 531.0, "close": 545.0, "volume": 2001800}, "trend_line": 407.066667, "activity_lines": {"activity_5": 570.333333, "activity_10": 557.745455, "activity_20": 514.685714, "activity_30": 468.84086}, "trend_signal": 1, "fair_value": 597.816239, "relative_strength": 45.111021, "rate_of_change": 2.5873656754032215, "market_dynamics": 1.886956, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.0, "high": 603.0, "low": 535.0, "close": 571.0, "volume": 1876400}, "trend_line": 417.6, "activity_lines": {"activity_5": 570.266667, "activity_10": 562.527273, "activity_20": 524.585714, "activity_30": 479.417204}, "trend_signal": 1, "fair_value": 599.702992, "relative_strength": 49.056907, "rate_of_change": 2.5876186516642563, "market_dynamics": 1.376813, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.0, "high": 582.0, "low": 469.0, "close": 480.0, "volume": 1986400}, "trend_line": 425.3, "activity_lines": {"activity_5": 538.733333, "activity_10": 549.690909, "activity_20": 524.647619, "activity_30": 483.443011}, "trend_signal": 1, "fair_value": 601.136752, "relative_strength": 23.254316, "rate_of_change": 1.8438697318007635, "market_dynamics": 0.49477, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.0, "high": 515.0, "low": 432.0, "close": 500.0, "volume": 2645600}, "trend_line": 433.6, "activity_lines": {"activity_5": 519.733333, "activity_10": 540.836364, "activity_20": 525.847619, "activity_30": 488.262366}, "trend_signal": 1, "fair_value": 602.611111, "relative_strength": 25.977879, "rate_of_change": 1.9515636021631817, "market_dynamics": -0.245267, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 507.0, "low": 450.0, "close": 450.0, "volume": 1342700}, "trend_line": 439.6, "activity_lines": {"activity_5": 491.8, "activity_10": 523.218182, "activity_20": 521.761905, "activity_30": 489.32043}, "trend_signal": 1, "fair_value": 603.724359, "relative_strength": 7.098539, "rate_of_change": 1.3837638376383763, "market_dynamics": -0.693559, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.0, "high": 460.0, "low": 441.0, "close": 442.0, "volume": 651300}, "trend_line": 444.233333, "activity_lines": {"activity_5": 469.4, "activity_10": 505.654545, "activity_20": 516.338095, "activity_30": 489.475269}, "trend_signal": 1, "fair_value": 604.702991, "relative_strength": 5.456615, "rate_of_change": 1.0539883985441294, "market_dynamics": -1.074661, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.0, "high": 456.0, "low": 435.0, "close": 449.0, "volume": 810400}, "trend_line": 448.666667, "activity_lines": {"activity_5": 456.2, "activity_10": 490.945455, "activity_20": 511.066667, "activity_30": 489.782796}, "trend_signal": 1, "fair_value": 605.551282, "relative_strength": 2.566023, "rate_of_change": 0.997974188488013, "market_dynamics": -1.142534, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.0, "high": 474.0, "low": 416.0, "close": 442.0, "volume": 1243900}, "trend_line": 454.433333, "activity_lines": {"activity_5": 448.8, "activity_10": 476.872727, "activity_20": 504.766667, "activity_30": 489.352688}, "trend_signal": 0, "fair_value": 606.457265, "relative_strength": -5.585848, "rate_of_change": 1.2852895978563939, "market_dynamics": -1.236107, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.0, "high": 462.0, "low": 423.0, "close": 451.0, "volume": 671800}, "trend_line": 459.166667, "activity_lines": {"activity_5": 446.933333, "activity_10": 466.727273, "activity_20": 499.17619, "activity_30": 489.131183}, "trend_signal": 0, "fair_value": 607.478633, "relative_strength": -0.334819, "rate_of_change": 1.041590406397414, "market_dynamics": -1.214097, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.0, "high": 502.0, "low": 452.0, "close": 496.0, "volume": 1741200}, "trend_line": 464.866667, "activity_lines": {"activity_5": 463.333333, "activity_10": 467.763636, "activity_20": 497.980952, "activity_30": 491.507527}, "trend_signal": 0, "fair_value": 608.294872, "relative_strength": 8.340538, "rate_of_change": 1.2413793094436423, "market_dynamics": -1.08324, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.0, "high": 625.0, "low": 504.0, "close": 510.0, "volume": 5839100}, "trend_line": 471.066667, "activity_lines": {"activity_5": 481.333333, "activity_10": 472.745455, "activity_20": 498.033333, "activity_30": 494.419355}, "trend_signal": 1, "fair_value": 608.805556, "relative_strength": 14.175192, "rate_of_change": 1.3337157598352796, "market_dynamics": -0.827371, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.0, "high": 537.0, "low": 485.0, "close": 524.0, "volume": 1323400}, "trend_line": 477.7, "activity_lines": {"activity_5": 499.466667, "activity_10": 480.909091, "activity_20": 499.185714, "activity_30": 497.834409}, "trend_signal": 1, "fair_value": 609.32906, "relative_strength": 12.276251, "rate_of_change": 1.408151640667879, "market_dynamics": -0.653575, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 606.0, "low": 527.0, "close": 541.0, "volume": 2367100}, "trend_line": 485.1, "activity_lines": {"activity_5": 518.266667, "activity_10": 493.018182, "activity_20": 501.9, "activity_30": 501.91828}, "trend_signal": 1, "fair_value": 609.373932, "relative_strength": 13.960832, "rate_of_change": 1.5490893866443447, "market_dynamics": -0.42303, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.0, "high": 575.0, "low": 536.0, "close": 575.0, "volume": 1228900}, "trend_line": 491.266667, "activity_lines": {"activity_5": 541.8, "activity_10": 510.2, "activity_20": 507.652381, "activity_30": 507.71828}, "trend_signal": 1, "fair_value": 609.260684, "relative_strength": 18.72393, "rate_of_change": 1.271215625644189, "market_dynamics": -0.203759, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 572.0, "high": 650.0, "low": 536.0, "close": 634.0, "volume": 2780900}, "trend_line": 501.433333, "activity_lines": {"activity_5": 576.733333, "activity_10": 536.745455, "activity_20": 518.752381, "activity_30": 516.926882}, "trend_signal": 1, "fair_value": 609.683761, "relative_strength": 32.488792, "rate_of_change": 2.069480118015013, "market_dynamics": 0.080607, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.0, "high": 710.0, "low": 633.0, "close": 697.0, "volume": 4869000}, "trend_line": 513.533333, "activity_lines": {"activity_5": 623.466667, "activity_10": 571.4, "activity_20": 535.371429, "activity_30": 529.544086}, "trend_signal": 1, "fair_value": 610.568376, "relative_strength": 39.771956, "rate_of_change": 2.4130824984465016, "market_dynamics": 0.557807, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.0, "high": 699.0, "low": 660.0, "close": 679.0, "volume": 1078900}, "trend_line": 523.733333, "activity_lines": {"activity_5": 651.733333, "activity_10": 598.145455, "activity_20": 549.47619, "activity_30": 540.219355}, "trend_signal": 1, "fair_value": 611.989316, "relative_strength": 35.210149, "rate_of_change": 1.986239128901891, "market_dynamics": 0.851536, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 708.0, "low": 643.0, "close": 708.0, "volume": 2361100}, "trend_line": 533.633333, "activity_lines": {"activity_5": 679.333333, "activity_10": 625.981818, "activity_20": 565.747619, "activity_30": 552.107527}, "trend_signal": 1, "fair_value": 612.980769, "relative_strength": 34.717723, "rate_of_change": 1.8902749502865759, "market_dynamics": 1.099676, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 738.0, "high": 788.0, "low": 706.0, "close": 769.0, "volume": 2007300}, "trend_line": 543.466667, "activity_lines": {"activity_5": 716.133333, "activity_10": 660.072727, "activity_20": 587.161905, "activity_30": 567.292473}, "trend_signal": 1, "fair_value": 614.502137, "relative_strength": 38.639207, "rate_of_change": 1.8427135997518422, "market_dynamics": 1.166579, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.0, "high": 799.0, "low": 748.0, "close": 782.0, "volume": 1624400}, "trend_line": 553.6, "activity_lines": {"activity_5": 744.333333, "activity_10": 690.745455, "activity_20": 609.085714, "activity_30": 582.68172}, "trend_signal": 1, "fair_value": 616.168803, "relative_strength": 38.96561, "rate_of_change": 1.86457304841476, "market_dynamics": 1.099551, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.0, "high": 802.0, "low": 704.0, "close": 780.0, "volume": 1938000}, "trend_line": 564.233333, "activity_lines": {"activity_5": 762.0, "activity_10": 715.854545, "activity_20": 629.82381, "activity_30": 597.288172}, "trend_signal": 1, "fair_value": 618.019231, "relative_strength": 37.750519, "rate_of_change": 1.9207610187861257, "market_dynamics": 1.136028, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 781.0, "high": 791.0, "low": 696.0, "close": 700.0, "volume": 1514400}, "trend_line": 570.5, "activity_lines": {"activity_5": 747.466667, "activity_10": 721.509091, "activity_20": 641.82381, "activity_30": 606.047312}, "trend_signal": 1, "fair_value": 619.292735, "relative_strength": 19.969622, "rate_of_change": 1.1106516814028753, "market_dynamics": 0.985636, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 781.0, "low": 705.0, "close": 714.0, "volume": 1390400}, "trend_line": 577.666667, "activity_lines": {"activity_5": 736.2, "activity_10": 726.509091, "activity_20": 654.542857, "activity_30": 615.305376}, "trend_signal": 1, "fair_value": 618.166666, "relative_strength": 15.255271, "rate_of_change": 1.2562080631025347, "market_dynamics": 0.795014, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.0, "high": 879.0, "low": 714.0, "close": 830.0, "volume": 4347500}, "trend_line": 588.066667, "activity_lines": {"activity_5": 763.2, "activity_10": 749.454545, "activity_20": 677.195238, "activity_30": 631.584946}, "trend_signal": 1, "fair_value": 618.438034, "relative_strength": 32.375405, "rate_of_change": 1.8003462193881599, "market_dynamics": 0.849382, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.0, "high": 882.0, "low": 784.0, "close": 873.0, "volume": 2046500}, "trend_line": 599.4, "activity_lines": {"activity_5": 800.466667, "activity_10": 775.581818, "activity_20": 702.371429, "activity_30": 649.967742}, "trend_signal": 1, "fair_value": 618.083333, "relative_strength": 32.564469, "rate_of_change": 1.927219078377031, "market_dynamics": 0.880386, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.0, "high": 899.0, "low": 760.0, "close": 862.0, "volume": 3120200}, "trend_line": 610.5, "activity_lines": {"activity_5": 828.0, "activity_10": 795.363636, "activity_20": 724.485714, "activity_30": 666.909677}, "trend_signal": 1, "fair_value": 616.75, "relative_strength": 36.45544, "rate_of_change": 1.8518518518518556, "market_dynamics": 1.086627, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 818.0, "high": 957.0, "low": 815.0, "close": 853.0, "volume": 3035500}, "trend_line": 620.466667, "activity_lines": {"activity_5": 847.066667, "activity_10": 810.509091, "activity_20": 743.742857, "activity_30": 682.554839}, "trend_signal": 1, "fair_value": 615.991453, "relative_strength": 37.555623, "rate_of_change": 1.632541687141692, "market_dynamics": 1.275603, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 838.0, "high": 891.0, "low": 815.0, "close": 851.0, "volume": 1364300}, "trend_line": 629.9, "activity_lines": {"activity_5": 855.266667, "activity_10": 822.127273, "activity_20": 760.885714, "activity_30": 697.427957}, "trend_signal": 1, "fair_value": 615.044871, "relative_strength": 36.581193, "rate_of_change": 1.520360964048363, "market_dynamics": 1.116252, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.0, "high": 838.0, "low": 765.0, "close": 781.0, "volume": 1275000}, "trend_line": 635.4, "activity_lines": {"activity_5": 831.0, "activity_10": 818.418182, "activity_20": 769.414286, "activity_30": 707.176344}, "trend_signal": 1, "fair_value": 612.946581, "relative_strength": 24.094221, "rate_of_change": 0.8731544689633275, "market_dynamics": 0.777872, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 815.0, "low": 720.0, "close": 754.0, "volume": 1044300}, "trend_line": 641.433333, "activity_lines": {"activity_5": 801.0, "activity_10": 809.581818, "activity_20": 773.8, "activity_30": 714.827957}, "trend_signal": 1, "fair_value": 611.373931, "relative_strength": 19.156307, "rate_of_change": 0.9495330500472098, "market_dynamics": 0.269271, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 761.0, "high": 798.0, "low": 735.0, "close": 766.0, "volume": 753400}, "trend_line": 648.8, "activity_lines": {"activity_5": 782.933333, "activity_10": 803.436364, "activity_20": 778.1, "activity_30": 722.864516}, "trend_signal": 1, "fair_value": 609.916666, "relative_strength": 12.199468, "rate_of_change": 1.1484696259151232, "market_dynamics": -0.215418, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 751.0, "high": 814.0, "low": 732.0, "close": 814.0, "volume": 1224800}, "trend_line": 656.9, "activity_lines": {"activity_5": 787.266667, "activity_10": 806.272727, "activity_20": 785.752381, "activity_30": 733.522581}, "trend_signal": 1, "fair_value": 608.264957, "relative_strength": 15.223271, "rate_of_change": 1.2484586929716435, "market_dynamics": -0.514559, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.0, "high": 860.0, "low": 738.0, "close": 741.0, "volume": 1818800}, "trend_line": 665.6, "activity_lines": {"activity_5": 769.866667, "activity_10": 793.763636, "activity_20": 785.071429, "activity_30": 738.948387}, "trend_signal": 1, "fair_value": 605.568376, "relative_strength": 2.169153, "rate_of_change": 1.3244024965748282, "market_dynamics": -0.666217, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 793.0, "low": 703.0, "close": 730.0, "volume": 1617100}, "trend_line": 673.266667, "activity_lines": {"activity_5": 756.133333, "activity_10": 778.763636, "activity_20": 782.390476, "activity_30": 743.103226}, "trend_signal": 1, "fair_value": 601.935898, "relative_strength": 0.448442, "rate_of_change": 1.1518429987980712, "market_dynamics": -0.721619, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 750.0, "low": 713.0, "close": 725.0, "volume": 384400}, "trend_line": 682.433333, "activity_lines": {"activity_5": 744.133333, "activity_10": 764.672727, "activity_20": 778.495238, "activity_30": 746.44086}, "trend_signal": 1, "fair_value": 597.918804, "relative_strength": -5.78395, "rate_of_change": 1.3615208429737937, "market_dynamics": -0.822216, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 728.0, "high": 770.0, "low": 681.0, "close": 755.0, "volume": 1761800}, "trend_line": 692.866667, "activity_lines": {"activity_5": 744.066667, "activity_10": 758.727273, "activity_20": 777.02381, "activity_30": 751.122581}, "trend_signal": 1, "fair_value": 592.149573, "relative_strength": -0.108906, "rate_of_change": 1.5288429646504473, "market_dynamics": -0.847329, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 697.0, "low": 548.0, "close": 587.0, "volume": 3202000}, "trend_line": 697.466667, "activity_lines": {"activity_5": 688.733333, "activity_10": 724.181818, "activity_20": 759.27619, "activity_30": 744.292473}, "trend_signal": 0, "fair_value": 585.923077, "relative_strength": -24.751229, "rate_of_change": 0.6639083995651393, "market_dynamics": -0.895305, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 605.0, "low": 545.0, "close": 562.0, "volume": 900200}, "trend_line": 701.466667, "activity_lines": {"activity_5": 640.2, "activity_10": 689.927273, "activity_20": 739.585714, "activity_30": 735.552688}, "trend_signal": 0, "fair_value": 579.600427, "relative_strength": -31.169198, "rate_of_change": 0.5735041098386999, "market_dynamics": -1.015864, "expectation": {"probability": 42.9802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19768818-f41c-4d53-a4ac-52dc12b254db/", "share_image": "https://sharemaestro.com/terminal/19768818-f41c-4d53-a4ac-52dc12b254db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}