{"ticker": {"uuid": "197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c", "symbol": "1807", "name": "Watanabe Sato Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1807 fell 10.99%, moving from 1,990.72 to 1,772.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,772.00"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1805.0, "high": 1819.0, "low": 1762.0, "close": 1772.0, "volume": 338300}, "trend_line": 1876.487577, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1887.181818, "activity_20": 1924.473365, "activity_30": 1913.882223}, "trend_signal": 0, "fair_value": 1559.966882, "relative_strength": -25.984423, "rate_of_change": 0.21086438656765819, "market_dynamics": -0.759952, "expectation": {"probability": 55.421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1090.754019, "high": 1138.235454, "low": 1087.676519, "close": 1134.278809, "volume": 11400}, "trend_line": 1024.059257, "activity_lines": {"activity_5": 1113.146574, "activity_10": 1106.573213, "activity_20": 1092.298338, "activity_30": 1060.772313}, "trend_signal": 1, "fair_value": 1092.761299, "relative_strength": -7.336454, "rate_of_change": 0.3347040628617397, "market_dynamics": 0.379222, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1136.476885, "high": 1149.666171, "low": 1110.098418, "close": 1120.210205, "volume": 22800}, "trend_line": 1028.261456, "activity_lines": {"activity_5": 1115.989616, "activity_10": 1109.986457, "activity_20": 1097.680149, "activity_30": 1066.9756}, "trend_signal": 1, "fair_value": 1094.621914, "relative_strength": -11.990644, "rate_of_change": 0.4103472500517677, "market_dynamics": 0.160575, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1118.891223, "high": 1128.563325, "low": 1111.856934, "close": 1119.330933, "volume": 15800}, "trend_line": 1031.686979, "activity_lines": {"activity_5": 1118.011987, "activity_10": 1112.632324, "activity_20": 1102.228836, "activity_30": 1072.851051}, "trend_signal": 1, "fair_value": 1096.612521, "relative_strength": -9.373383, "rate_of_change": 0.33313735334645395, "market_dynamics": 0.029893, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1118.0118, "high": 1150.105955, "low": 1113.615398, "close": 1134.278809, "volume": 20800}, "trend_line": 1037.627252, "activity_lines": {"activity_5": 1125.075602, "activity_10": 1117.660259, "activity_20": 1107.347149, "activity_30": 1079.469878}, "trend_signal": 1, "fair_value": 1098.919025, "relative_strength": -8.908699, "rate_of_change": 0.5757824922592082, "market_dynamics": 0.010956, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1134.278741, "high": 1157.140137, "low": 1132.520264, "close": 1157.140137, "volume": 10200}, "trend_line": 1044.32957, "activity_lines": {"activity_5": 1137.033863, "activity_10": 1125.949521, "activity_20": 1113.673252, "activity_30": 1087.180387}, "trend_signal": 1, "fair_value": 1101.159676, "relative_strength": -4.494871, "rate_of_change": 0.6459273295956287, "market_dynamics": 0.101652, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1156.700684, "high": 1161.096992, "low": 1128.123657, "close": 1143.950928, "volume": 12600}, "trend_line": 1051.748558, "activity_lines": {"activity_5": 1140.668246, "activity_10": 1130.57777, "activity_20": 1117.830086, "activity_30": 1093.607571}, "trend_signal": 1, "fair_value": 1103.305544, "relative_strength": -5.315299, "rate_of_change": 0.710406773218142, "market_dynamics": 0.21258, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.830239, "high": 1155.381629, "low": 1129.442656, "close": 1134.718384, "volume": 6400}, "trend_line": 1058.761088, "activity_lines": {"activity_5": 1140.580306, "activity_10": 1132.648087, "activity_20": 1120.323757, "activity_30": 1098.960463}, "trend_signal": 1, "fair_value": 1105.282192, "relative_strength": -5.531118, "rate_of_change": 0.666749666225829, "market_dynamics": 0.27457, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.718385, "high": 1145.269747, "low": 1121.089329, "close": 1122.8479, "volume": 26000}, "trend_line": 1065.236918, "activity_lines": {"activity_5": 1135.568327, "activity_10": 1132.152464, "activity_20": 1121.178663, "activity_30": 1103.095096}, "trend_signal": 1, "fair_value": 1107.157156, "relative_strength": -7.511662, "rate_of_change": 0.6116422367044989, "market_dynamics": 0.313934, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1121.968833, "high": 1140.87348, "low": 1117.132568, "close": 1117.132568, "volume": 36600}, "trend_line": 1072.001683, "activity_lines": {"activity_5": 1128.416772, "activity_10": 1130.569731, "activity_20": 1121.359852, "activity_30": 1106.443203}, "trend_signal": 1, "fair_value": 1108.995483, "relative_strength": -6.061871, "rate_of_change": 0.635047930248311, "market_dynamics": 0.193712, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.132691, "high": 1121.089478, "low": 1099.107315, "close": 1109.658813, "volume": 23600}, "trend_line": 1078.517322, "activity_lines": {"activity_5": 1119.917049, "activity_10": 1127.196484, "activity_20": 1120.988951, "activity_30": 1108.872695}, "trend_signal": 1, "fair_value": 1110.604211, "relative_strength": -7.272044, "rate_of_change": 0.6078011912971937, "market_dynamics": -0.007215, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.460423, "high": 1112.296493, "low": 1088.116211, "close": 1088.116211, "volume": 24000}, "trend_line": 1084.04695, "activity_lines": {"activity_5": 1107.40188, "activity_10": 1119.698568, "activity_20": 1118.660938, "activity_30": 1109.491978}, "trend_signal": 1, "fair_value": 1112.187443, "relative_strength": -5.94269, "rate_of_change": 0.5127064616584808, "market_dynamics": -0.234366, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.116318, "high": 1088.116318, "low": 1067.892687, "close": 1082.400757, "volume": 43400}, "trend_line": 1088.032332, "activity_lines": {"activity_5": 1096.703874, "activity_10": 1112.000799, "activity_20": 1115.73835, "activity_30": 1109.385772}, "trend_signal": 1, "fair_value": 1113.739155, "relative_strength": -6.71765, "rate_of_change": 0.3676392429313207, "market_dynamics": -0.503071, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.599027, "high": 1094.711005, "low": 1084.599027, "close": 1090.314575, "volume": 25800}, "trend_line": 1093.042981, "activity_lines": {"activity_5": 1092.131649, "activity_10": 1106.42935, "activity_20": 1113.590395, "activity_30": 1109.533014}, "trend_signal": 0, "fair_value": 1115.354392, "relative_strength": -8.842414, "rate_of_change": 0.4605239065634731, "market_dynamics": -0.716174, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.193631, "high": 1098.227917, "low": 1090.314359, "close": 1095.150391, "volume": 40000}, "trend_line": 1098.525057, "activity_lines": {"activity_5": 1091.340251, "activity_10": 1102.264711, "activity_20": 1111.953238, "activity_30": 1109.668976}, "trend_signal": 0, "fair_value": 1117.141374, "relative_strength": -7.885238, "rate_of_change": 0.5015425829810077, "market_dynamics": -0.736455, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1095.590156, "high": 1134.278682, "low": 1094.710871, "close": 1118.451538, "volume": 51800}, "trend_line": 1103.627521, "activity_lines": {"activity_5": 1099.78138, "activity_10": 1103.048069, "activity_20": 1112.487086, "activity_30": 1110.954555}, "trend_signal": 0, "fair_value": 1119.090518, "relative_strength": -8.207016, "rate_of_change": 0.46448316927192557, "market_dynamics": -0.583324, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1118.451702, "high": 1160.657349, "low": 1116.253487, "close": 1160.657349, "volume": 59000}, "trend_line": 1109.671505, "activity_lines": {"activity_5": 1121.704932, "activity_10": 1112.20864, "activity_20": 1116.893988, "activity_30": 1114.633899}, "trend_signal": 1, "fair_value": 1121.348596, "relative_strength": -1.174029, "rate_of_change": 0.5476470897104547, "market_dynamics": -0.203533, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.657393, "high": 1208.13883, "low": 1148.347401, "close": 1150.985352, "volume": 39200}, "trend_line": 1113.77144, "activity_lines": {"activity_5": 1135.568408, "activity_10": 1119.306914, "activity_20": 1120.069903, "activity_30": 1117.299308}, "trend_signal": 1, "fair_value": 1123.562589, "relative_strength": 0.021872, "rate_of_change": 0.3694728558430415, "market_dynamics": 0.092644, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.415988, "high": 1171.648477, "low": 1125.925422, "close": 1165.053833, "volume": 19600}, "trend_line": 1116.084107, "activity_lines": {"activity_5": 1149.549072, "activity_10": 1128.66733, "activity_20": 1124.401441, "activity_30": 1120.60785}, "trend_signal": 1, "fair_value": 1125.710664, "relative_strength": 4.236968, "rate_of_change": 0.20764287150332383, "market_dynamics": 0.26856, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1186.156503, "high": 1186.156503, "low": 1157.140287, "close": 1167.69165, "volume": 10400}, "trend_line": 1116.651526, "activity_lines": {"activity_5": 1159.426392, "activity_10": 1137.739968, "activity_20": 1128.770658, "activity_30": 1123.937369}, "trend_signal": 1, "fair_value": 1127.954977, "relative_strength": 0.358511, "rate_of_change": 0.050840164862252624, "market_dynamics": 0.381234, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.260864, "high": 1173.846665, "low": 1144.390588, "close": 1163.295288, "volume": 14200}, "trend_line": 1117.77747, "activity_lines": {"activity_5": 1163.002173, "activity_10": 1145.094012, "activity_20": 1132.367365, "activity_30": 1126.946644}, "trend_signal": 1, "fair_value": 1130.048275, "relative_strength": 3.484098, "rate_of_change": 0.1008321731340105, "market_dynamics": 0.29158, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.320523, "high": 1181.320523, "low": 1134.278771, "close": 1152.743774, "volume": 17600}, "trend_line": 1120.283435, "activity_lines": {"activity_5": 1160.071199, "activity_10": 1149.55439, "activity_20": 1134.649323, "activity_30": 1129.202534}, "trend_signal": 1, "fair_value": 1132.268421, "relative_strength": 3.626428, "rate_of_change": 0.22419176153193177, "market_dynamics": 0.248978, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1167.69173, "high": 1167.69173, "low": 1137.356365, "close": 1143.071533, "volume": 3800}, "trend_line": 1122.159245, "activity_lines": {"activity_5": 1154.443717, "activity_10": 1151.081132, "activity_20": 1135.922186, "activity_30": 1130.672734}, "trend_signal": 1, "fair_value": 1134.398416, "relative_strength": -0.192845, "rate_of_change": 0.1674406620142519, "market_dynamics": 0.224671, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.071533, "high": 1200.22521, "low": 1142.631986, "close": 1150.106079, "volume": 23200}, "trend_line": 1123.800586, "activity_lines": {"activity_5": 1151.688672, "activity_10": 1152.783778, "activity_20": 1137.756142, "activity_30": 1132.475756}, "trend_signal": 1, "fair_value": 1136.299689, "relative_strength": -1.421801, "rate_of_change": 0.14626631713041863, "market_dynamics": 0.279273, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1161.976345, "high": 1178.243177, "low": 1144.390627, "close": 1164.614136, "volume": 9600}, "trend_line": 1126.453105, "activity_lines": {"activity_5": 1154.766162, "activity_10": 1156.037134, "activity_20": 1140.82527, "activity_30": 1135.108888}, "trend_signal": 1, "fair_value": 1138.288845, "relative_strength": -3.151552, "rate_of_change": 0.23603111023826995, "market_dynamics": 0.323055, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1172.08812, "high": 1209.018037, "low": 1165.05378, "close": 1198.90625, "volume": 9800}, "trend_line": 1130.160763, "activity_lines": {"activity_5": 1169.479525, "activity_10": 1164.262442, "activity_20": 1147.01586, "activity_30": 1139.783285}, "trend_signal": 1, "fair_value": 1140.559237, "relative_strength": -0.404028, "rate_of_change": 0.3291444609227685, "market_dynamics": 0.504589, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.888494, "high": 1243.310284, "low": 1187.035865, "close": 1187.035889, "volume": 15400}, "trend_line": 1133.208956, "activity_lines": {"activity_5": 1177.862036, "activity_10": 1168.86669, "activity_20": 1151.877053, "activity_30": 1143.452647}, "trend_signal": 1, "fair_value": 1142.648618, "relative_strength": -0.875784, "rate_of_change": 0.2697132213215807, "market_dynamics": 0.707481, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.018077, "high": 1209.45752, "low": 1187.035889, "close": 1187.035889, "volume": 5400}, "trend_line": 1135.700269, "activity_lines": {"activity_5": 1183.958407, "activity_10": 1172.991329, "activity_20": 1156.533079, "activity_30": 1146.925353}, "trend_signal": 1, "fair_value": 1144.571662, "relative_strength": 2.435606, "rate_of_change": 0.21984586221360497, "market_dynamics": 0.815466, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.225314, "high": 1208.578351, "low": 1171.648386, "close": 1187.035889, "volume": 10800}, "trend_line": 1137.927791, "activity_lines": {"activity_5": 1187.12382, "activity_10": 1176.460503, "activity_20": 1160.939974, "activity_30": 1150.237328}, "trend_signal": 1, "fair_value": 1146.438407, "relative_strength": 0.240666, "rate_of_change": 0.19613643324761207, "market_dynamics": 0.91165, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.527513, "high": 1406.857305, "low": 1172.527513, "close": 1323.325195, "volume": 123000}, "trend_line": 1145.592236, "activity_lines": {"activity_5": 1233.257015, "activity_10": 1204.309877, "activity_20": 1178.021146, "activity_30": 1162.198451}, "trend_signal": 1, "fair_value": 1149.268368, "relative_strength": 10.804335, "rate_of_change": 0.6735440561887013, "market_dynamics": 1.164201, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1349.703783, "high": 1349.703783, "low": 1299.144914, "close": 1325.523315, "volume": 32400}, "trend_line": 1153.168746, "activity_lines": {"activity_5": 1269.542179, "activity_10": 1229.729208, "activity_20": 1194.329793, "activity_30": 1173.806908}, "trend_signal": 1, "fair_value": 1152.040766, "relative_strength": 9.773582, "rate_of_change": 0.6613618495228785, "market_dynamics": 1.384627, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1413.452099, "high": 1501.38069, "low": 1406.857454, "close": 1439.830566, "volume": 76400}, "trend_line": 1163.353805, "activity_lines": {"activity_5": 1335.488623, "activity_10": 1272.982076, "activity_20": 1220.496919, "activity_30": 1192.301219}, "trend_signal": 1, "fair_value": 1155.487046, "relative_strength": 19.046038, "rate_of_change": 0.8832236422751532, "market_dynamics": 1.670757, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1437.632341, "high": 1525.560925, "low": 1428.839483, "close": 1439.830566, "volume": 83800}, "trend_line": 1174.007817, "activity_lines": {"activity_5": 1384.582088, "activity_10": 1311.015183, "activity_20": 1244.989215, "activity_30": 1210.138429}, "trend_signal": 1, "fair_value": 1158.97427, "relative_strength": 11.362266, "rate_of_change": 0.9158015346844519, "market_dynamics": 1.941845, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1439.830676, "high": 1485.993164, "low": 1439.830676, "close": 1485.993164, "volume": 39600}, "trend_line": 1186.229891, "activity_lines": {"activity_5": 1432.210107, "activity_10": 1352.045872, "activity_20": 1272.175901, "activity_30": 1230.266516}, "trend_signal": 1, "fair_value": 1162.716463, "relative_strength": 13.303516, "rate_of_change": 1.041055589496132, "market_dynamics": 1.894421, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1490.389581, "high": 1501.380588, "low": 1485.993058, "close": 1485.993164, "volume": 22600}, "trend_line": 1197.953703, "activity_lines": {"activity_5": 1459.907641, "activity_10": 1386.969522, "activity_20": 1297.478405, "activity_30": 1249.606082}, "trend_signal": 1, "fair_value": 1165.752365, "relative_strength": 13.592511, "rate_of_change": 0.9883254577337196, "market_dynamics": 1.859795, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1481.596707, "high": 1538.750256, "low": 1481.596707, "close": 1529.957397, "volume": 19200}, "trend_line": 1210.380945, "activity_lines": {"activity_5": 1491.415389, "activity_10": 1424.043415, "activity_20": 1325.106821, "activity_30": 1271.025675}, "trend_signal": 1, "fair_value": 1169.366935, "relative_strength": 15.144169, "rate_of_change": 1.037372476822688, "market_dynamics": 1.778707, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1551.939548, "high": 1584.912787, "low": 1527.759082, "close": 1560.7323, "volume": 35600}, "trend_line": 1224.273657, "activity_lines": {"activity_5": 1519.552498, "activity_10": 1460.693632, "activity_20": 1353.706629, "activity_30": 1293.628989}, "trend_signal": 1, "fair_value": 1172.615794, "relative_strength": 14.58684, "rate_of_change": 1.1477966550439909, "market_dynamics": 1.713764, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1560.732406, "high": 1560.732406, "low": 1507.975197, "close": 1525.560913, "volume": 27800}, "trend_line": 1237.301741, "activity_lines": {"activity_5": 1527.905697, "activity_10": 1484.154572, "activity_20": 1377.051663, "activity_30": 1313.066876}, "trend_signal": 1, "fair_value": 1175.027589, "relative_strength": 7.124029, "rate_of_change": 1.0641480297733823, "market_dynamics": 1.601921, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.173434, "high": 1562.930542, "low": 1485.993074, "close": 1562.930542, "volume": 33000}, "trend_line": 1251.971163, "activity_lines": {"activity_5": 1543.000081, "activity_10": 1508.254989, "activity_20": 1402.172016, "activity_30": 1334.075186}, "trend_signal": 1, "fair_value": 1177.650784, "relative_strength": 7.790848, "rate_of_change": 1.185597782166213, "market_dynamics": 1.505823, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.489505, "high": 1613.489505, "low": 1545.344922, "close": 1580.516357, "volume": 24000}, "trend_line": 1267.417289, "activity_lines": {"activity_5": 1558.827246, "activity_10": 1528.718379, "activity_20": 1427.072557, "activity_30": 1355.27165}, "trend_signal": 1, "fair_value": 1180.744971, "relative_strength": 6.631204, "rate_of_change": 1.2337445507121518, "market_dynamics": 1.375405, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.516247, "high": 1604.696762, "low": 1549.741243, "close": 1595.903809, "volume": 31600}, "trend_line": 1283.625456, "activity_lines": {"activity_5": 1573.482015, "activity_10": 1547.303285, "activity_20": 1451.472738, "activity_30": 1376.464329}, "trend_signal": 1, "fair_value": 1183.804727, "relative_strength": 8.199581, "rate_of_change": 1.2788342987484687, "market_dynamics": 1.254518, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1595.90376, "high": 1595.90376, "low": 1551.939647, "close": 1580.516357, "volume": 29200}, "trend_line": 1300.038794, "activity_lines": {"activity_5": 1578.611206, "activity_10": 1558.174463, "activity_20": 1472.347406, "activity_30": 1395.61858}, "trend_signal": 1, "fair_value": 1186.579037, "relative_strength": 9.944881, "rate_of_change": 1.2786703413585205, "market_dynamics": 1.145923, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1604.696747, "high": 1793.74302, "low": 1556.336023, "close": 1762.968018, "volume": 106000}, "trend_line": 1322.724369, "activity_lines": {"activity_5": 1643.23868, "activity_10": 1599.660747, "activity_20": 1508.561411, "activity_30": 1425.484982}, "trend_signal": 1, "fair_value": 1189.614453, "relative_strength": 15.983484, "rate_of_change": 1.7449921575186447, "market_dynamics": 1.243659, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.364541, "high": 1776.842653, "low": 1717.462307, "close": 1756.28772, "volume": 72000}, "trend_line": 1344.923474, "activity_lines": {"activity_5": 1689.812248, "activity_10": 1634.057204, "activity_20": 1541.187309, "activity_30": 1453.456811}, "trend_signal": 1, "fair_value": 1192.803547, "relative_strength": 16.722817, "rate_of_change": 1.6782865365051665, "market_dynamics": 1.351172, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1765.423266, "high": 1772.274844, "low": 1667.217315, "close": 1685.488281, "volume": 32000}, "trend_line": 1364.601404, "activity_lines": {"activity_5": 1699.895524, "activity_10": 1650.66659, "activity_20": 1564.183824, "activity_30": 1475.428734}, "trend_signal": 1, "fair_value": 1195.525763, "relative_strength": 15.751482, "rate_of_change": 1.4631263696718004, "market_dynamics": 1.275968, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1699.191406, "high": 1724.313859, "low": 1694.623687, "close": 1703.759155, "volume": 15000}, "trend_line": 1384.111658, "activity_lines": {"activity_5": 1709.070963, "activity_10": 1666.97077, "activity_20": 1586.44007, "activity_30": 1497.309879}, "trend_signal": 1, "fair_value": 1198.469385, "relative_strength": 15.167656, "rate_of_change": 1.429740138241865, "market_dynamics": 1.228172, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1690.055969, "high": 1708.326845, "low": 1642.094849, "close": 1642.094849, "volume": 24200}, "trend_line": 1400.159574, "activity_lines": {"activity_5": 1690.501278, "activity_10": 1668.903225, "activity_20": 1600.419463, "activity_30": 1513.953956}, "trend_signal": 1, "fair_value": 1201.374903, "relative_strength": 17.968707, "rate_of_change": 1.1594379620491562, "market_dynamics": 0.776506, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.378813, "high": 1701.475206, "low": 1644.378813, "close": 1660.365845, "volume": 22200}, "trend_line": 1417.138924, "activity_lines": {"activity_5": 1673.916691, "activity_10": 1672.67836, "activity_20": 1613.972003, "activity_30": 1530.741457}, "trend_signal": 1, "fair_value": 1204.209829, "relative_strength": 16.195406, "rate_of_change": 1.2126724921426755, "market_dynamics": 0.304628, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1662.649626, "high": 1712.894642, "low": 1648.946575, "close": 1690.055908, "volume": 22000}, "trend_line": 1434.638993, "activity_lines": {"activity_5": 1674.068937, "activity_10": 1679.40069, "activity_20": 1628.098216, "activity_30": 1548.349005}, "trend_signal": 1, "fair_value": 1207.026503, "relative_strength": 16.945539, "rate_of_change": 1.2348873285199482, "market_dynamics": -0.006711, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.894455, "high": 1781.410379, "low": 1651.230389, "close": 1685.488281, "volume": 47200}, "trend_line": 1451.898881, "activity_lines": {"activity_5": 1677.114095, "activity_10": 1682.981172, "activity_20": 1639.394084, "activity_30": 1564.53283}, "trend_signal": 1, "fair_value": 1209.95729, "relative_strength": 16.281474, "rate_of_change": 1.2030823143812353, "market_dynamics": -0.236443, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1708.326986, "high": 1708.326986, "low": 1578.146925, "close": 1612.404663, "volume": 35600}, "trend_line": 1466.869193, "activity_lines": {"activity_5": 1655.798047, "activity_10": 1671.365143, "activity_20": 1642.005021, "activity_30": 1574.888042}, "trend_signal": 1, "fair_value": 1212.289236, "relative_strength": 9.349433, "rate_of_change": 1.031085029123314, "market_dynamics": -0.39334, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1614.688567, "high": 1678.636767, "low": 1614.688567, "close": 1658.082031, "volume": 16000}, "trend_line": 1483.713802, "activity_lines": {"activity_5": 1655.798087, "activity_10": 1667.754075, "activity_20": 1647.600081, "activity_30": 1587.224354}, "trend_signal": 1, "fair_value": 1215.096485, "relative_strength": 12.429494, "rate_of_change": 1.1483374986933814, "market_dynamics": -0.512591, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1658.081925, "high": 1662.649583, "low": 1574.94943, "close": 1647.119507, "volume": 20700}, "trend_line": 1500.515401, "activity_lines": {"activity_5": 1651.078141, "activity_10": 1660.739535, "activity_20": 1651.1118, "activity_30": 1597.766657}, "trend_signal": 1, "fair_value": 1217.46846, "relative_strength": 11.697309, "rate_of_change": 1.1324016112374296, "market_dynamics": -0.657927, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1647.119476, "high": 1671.785159, "low": 1598.701599, "close": 1604.182861, "volume": 194300}, "trend_line": 1515.651294, "activity_lines": {"activity_5": 1632.929069, "activity_10": 1648.024669, "activity_20": 1649.547223, "activity_30": 1604.45488}, "trend_signal": 1, "fair_value": 1219.486985, "relative_strength": 7.892412, "rate_of_change": 1.0087129388950467, "market_dynamics": -0.73997, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1604.182861, "high": 1648.033082, "low": 1604.182861, "close": 1616.972412, "volume": 6600}, "trend_line": 1530.729903, "activity_lines": {"activity_5": 1624.76805, "activity_10": 1640.400719, "activity_20": 1648.637891, "activity_30": 1610.991727}, "trend_signal": 1, "fair_value": 1221.639638, "relative_strength": 7.931665, "rate_of_change": 0.9948600353980838, "market_dynamics": -0.827343, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1607.837067, "high": 1635.243286, "low": 1589.566191, "close": 1635.243286, "volume": 8900}, "trend_line": 1545.274471, "activity_lines": {"activity_5": 1627.265047, "activity_10": 1637.344489, "activity_20": 1648.844932, "activity_30": 1617.734526}, "trend_signal": 1, "fair_value": 1223.779054, "relative_strength": 9.320131, "rate_of_change": 0.9501720696443484, "market_dynamics": -0.886635, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1635.243468, "high": 1669.044496, "low": 1635.243468, "close": 1658.995483, "volume": 9300}, "trend_line": 1561.006457, "activity_lines": {"activity_5": 1636.156868, "activity_10": 1639.852583, "activity_20": 1650.812725, "activity_30": 1625.071365}, "trend_signal": 1, "fair_value": 1226.005549, "relative_strength": 7.730132, "rate_of_change": 1.0180706596297615, "market_dynamics": -0.909072, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.082064, "high": 1681.834076, "low": 1640.724731, "close": 1680.920532, "volume": 11900}, "trend_line": 1577.469279, "activity_lines": {"activity_5": 1652.296142, "activity_10": 1646.039766, "activity_20": 1654.400698, "activity_30": 1632.807757}, "trend_signal": 1, "fair_value": 1228.646341, "relative_strength": 5.328326, "rate_of_change": 1.054628693313596, "market_dynamics": -0.990536, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1683.661133, "high": 1683.661133, "low": 1639.811154, "close": 1662.649658, "volume": 6700}, "trend_line": 1593.323071, "activity_lines": {"activity_5": 1660.091723, "activity_10": 1648.53125, "activity_20": 1655.50878, "activity_30": 1638.303265}, "trend_signal": 1, "fair_value": 1230.909297, "relative_strength": 3.222637, "rate_of_change": 1.00501431064637, "market_dynamics": -0.944365, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1654.427764, "high": 1669.044464, "low": 1639.811157, "close": 1639.811157, "volume": 5900}, "trend_line": 1603.872603, "activity_lines": {"activity_5": 1656.376684, "activity_10": 1647.368574, "activity_20": 1653.966914, "activity_30": 1641.302497}, "trend_signal": 1, "fair_value": 1233.156208, "relative_strength": 4.370349, "rate_of_change": 0.6621087833353791, "market_dynamics": -0.958377, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.810974, "high": 1658.081848, "low": 1632.502594, "close": 1633.416138, "volume": 15100}, "trend_line": 1614.135697, "activity_lines": {"activity_5": 1649.007389, "activity_10": 1645.873662, "activity_20": 1651.533642, "activity_30": 1643.208531}, "trend_signal": 1, "fair_value": 1235.179625, "relative_strength": 10.086776, "rate_of_change": 0.6398945889344997, "market_dynamics": -0.948953, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1638.89749, "high": 1676.352784, "low": 1556.678588, "close": 1571.295288, "volume": 17300}, "trend_line": 1618.517855, "activity_lines": {"activity_5": 1621.052954, "activity_10": 1632.702022, "activity_20": 1643.005469, "activity_30": 1640.444634}, "trend_signal": 1, "fair_value": 1236.648402, "relative_strength": 10.594713, "rate_of_change": 0.27148634455855897, "market_dynamics": -1.073568, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1486.335567, "high": 1570.381689, "low": 1285.355957, "close": 1416.906372, "volume": 56400}, "trend_line": 1617.753715, "activity_lines": {"activity_5": 1547.482227, "activity_10": 1593.037611, "activity_20": 1619.8175, "activity_30": 1627.437441}, "trend_signal": 0, "fair_value": 1237.127506, "relative_strength": 1.935875, "rate_of_change": -0.04721233056770928, "market_dynamics": -1.142382, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1420.560455, "high": 1507.347229, "low": 1420.560455, "close": 1501.865967, "volume": 30800}, "trend_line": 1618.282808, "activity_lines": {"activity_5": 1519.832308, "activity_10": 1573.006092, "activity_20": 1606.368832, "activity_30": 1619.960812}, "trend_signal": 0, "fair_value": 1238.672656, "relative_strength": -0.808531, "rate_of_change": 0.03270541090983526, "market_dynamics": -1.194169, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1521.050386, "high": 1534.753633, "low": 1497.298218, "close": 1525.618164, "volume": 10500}, "trend_line": 1619.603642, "activity_lines": {"activity_5": 1510.818701, "activity_10": 1559.153462, "activity_20": 1596.393812, "activity_30": 1613.982448}, "trend_signal": 0, "fair_value": 1240.239704, "relative_strength": -0.298935, "rate_of_change": 0.0816194792078706, "market_dynamics": -1.237024, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1569.468109, "high": 1644.378787, "low": 1521.963835, "close": 1607.837036, "volume": 19500}, "trend_line": 1622.19963, "activity_lines": {"activity_5": 1536.824251, "activity_10": 1561.910704, "activity_20": 1595.010446, "activity_30": 1613.223312}, "trend_signal": 0, "fair_value": 1242.112188, "relative_strength": 3.889202, "rate_of_change": 0.16028538913349974, "market_dynamics": -1.061712, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1615.145355, "high": 1644.378756, "low": 1507.347227, "close": 1527.44519, "volume": 14000}, "trend_line": 1621.090059, "activity_lines": {"activity_5": 1537.737793, "activity_10": 1550.549543, "activity_20": 1586.427485, "activity_30": 1607.110123}, "trend_signal": 0, "fair_value": 1243.508449, "relative_strength": 4.393425, "rate_of_change": -0.06839916490425779, "market_dynamics": -1.014094, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.854515, "high": 1543.889038, "low": 1480.854515, "close": 1516.482666, "volume": 3600}, "trend_line": 1620.787451, "activity_lines": {"activity_5": 1537.9205, "activity_10": 1539.587018, "activity_20": 1577.346426, "activity_30": 1600.361259}, "trend_signal": 0, "fair_value": 1244.925685, "relative_strength": 2.707088, "rate_of_change": -0.018666945634523268, "market_dynamics": -0.948965, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.396179, "high": 1553.937836, "low": 1517.396179, "close": 1553.024292, "volume": 4700}, "trend_line": 1620.457243, "activity_lines": {"activity_5": 1543.645329, "activity_10": 1538.258205, "activity_20": 1572.43068, "activity_30": 1595.989442}, "trend_signal": 0, "fair_value": 1246.538057, "relative_strength": 1.738165, "rate_of_change": -0.020373306801957515, "market_dynamics": -0.88155, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.381777, "high": 1644.378824, "low": 1553.937988, "close": 1631.336548, "volume": 10200}, "trend_line": 1622.151249, "activity_lines": {"activity_5": 1572.063688, "activity_10": 1553.161173, "activity_20": 1575.625775, "activity_30": 1596.691333}, "trend_signal": 0, "fair_value": 1249.160826, "relative_strength": 0.986867, "rate_of_change": 0.10453876566738544, "market_dynamics": -0.792049, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.68147, "high": 1681.819214, "low": 1592.07229, "close": 1631.336548, "volume": 191100}, "trend_line": 1623.33234, "activity_lines": {"activity_5": 1593.434155, "activity_10": 1568.218224, "activity_20": 1579.078735, "activity_30": 1597.283933}, "trend_signal": 0, "fair_value": 1251.770558, "relative_strength": 3.879326, "rate_of_change": 0.07281016494164928, "market_dynamics": -0.457949, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1631.336524, "high": 1644.424586, "low": 1598.616333, "close": 1600.486084, "volume": 4200}, "trend_line": 1623.997998, "activity_lines": {"activity_5": 1602.9545, "activity_10": 1577.703911, "activity_20": 1579.503405, "activity_30": 1595.809981}, "trend_signal": 0, "fair_value": 1254.182532, "relative_strength": -0.782411, "rate_of_change": 0.04100565137512885, "market_dynamics": -0.249148, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1609.834716, "high": 1636.010891, "low": 1582.723679, "close": 1593.942017, "volume": 2600}, "trend_line": 1618.363798, "activity_lines": {"activity_5": 1605.424097, "activity_10": 1585.469025, "activity_20": 1579.579096, "activity_30": 1593.870885}, "trend_signal": 0, "fair_value": 1256.539521, "relative_strength": 0.21986, "rate_of_change": -0.34693392522273075, "market_dynamics": -0.061201, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1562.156664, "high": 1579.919069, "low": 1488.302392, "close": 1513.543701, "volume": 11000}, "trend_line": 1610.272331, "activity_lines": {"activity_5": 1575.930298, "activity_10": 1575.397434, "activity_20": 1572.251031, "activity_30": 1587.108298}, "trend_signal": 0, "fair_value": 1258.172563, "relative_strength": -2.280475, "rate_of_change": -0.4999782502549648, "market_dynamics": -0.095595, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.846387, "high": 1515.413453, "low": 1463.995993, "close": 1485.497925, "volume": 18800}, "trend_line": 1603.605985, "activity_lines": {"activity_5": 1539.719946, "activity_10": 1560.014289, "activity_20": 1562.683554, "activity_30": 1579.058336}, "trend_signal": 0, "fair_value": 1259.586717, "relative_strength": -4.589839, "rate_of_change": -0.41398873169857475, "market_dynamics": -0.307193, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1506.999708, "high": 1520.08777, "low": 1453.712474, "close": 1494.846436, "volume": 18500}, "trend_line": 1596.642228, "activity_lines": {"activity_5": 1516.34834, "activity_10": 1547.060332, "activity_20": 1554.632481, "activity_30": 1572.041591}, "trend_signal": 0, "fair_value": 1261.243299, "relative_strength": -7.615647, "rate_of_change": -0.43425611185904794, "market_dynamics": -0.346681, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1494.846436, "high": 1505.129932, "low": 1472.409716, "close": 1499.520752, "volume": 15000}, "trend_line": 1591.889758, "activity_lines": {"activity_5": 1503.63418, "activity_10": 1537.010625, "activity_20": 1547.695138, "activity_30": 1565.77569}, "trend_signal": 0, "fair_value": 1262.94288, "relative_strength": -5.453638, "rate_of_change": -0.2976540339881267, "market_dynamics": -0.339897, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.260325, "high": 1522.892456, "low": 1478.018848, "close": 1495.78125, "volume": 11700}, "trend_line": 1586.403605, "activity_lines": {"activity_5": 1496.404541, "activity_10": 1526.788725, "activity_20": 1541.161054, "activity_30": 1559.575141}, "trend_signal": 0, "fair_value": 1264.37081, "relative_strength": -4.957024, "rate_of_change": -0.3446314653655846, "market_dynamics": -0.333362, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1495.781298, "high": 1512.608838, "low": 1486.432738, "close": 1488.30249, "volume": 8300}, "trend_line": 1579.678491, "activity_lines": {"activity_5": 1493.226034, "activity_10": 1515.583441, "activity_20": 1534.796324, "activity_30": 1553.246037}, "trend_signal": 0, "fair_value": 1265.894193, "relative_strength": -5.397078, "rate_of_change": -0.42392200690946336, "market_dynamics": -0.389613, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.260254, "high": 1503.260254, "low": 1489.237304, "close": 1494.846436, "volume": 3300}, "trend_line": 1573.323763, "activity_lines": {"activity_5": 1493.911589, "activity_10": 1506.744724, "activity_20": 1529.885051, "activity_30": 1547.773001}, "trend_signal": 0, "fair_value": 1267.133629, "relative_strength": -7.192724, "rate_of_change": -0.40227983328284717, "market_dynamics": -0.583862, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1502.325342, "high": 1520.087671, "low": 1493.911669, "close": 1502.325439, "volume": 25000}, "trend_line": 1569.654456, "activity_lines": {"activity_5": 1496.466911, "activity_10": 1501.747465, "activity_20": 1526.376372, "activity_30": 1543.192464}, "trend_signal": 0, "fair_value": 1268.329757, "relative_strength": -7.713326, "rate_of_change": -0.23322008389446264, "market_dynamics": -0.71066, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1514.478564, "high": 1557.482252, "low": 1495.781274, "close": 1511.67395, "volume": 6700}, "trend_line": 1564.774186, "activity_lines": {"activity_5": 1501.639803, "activity_10": 1500.795592, "activity_20": 1524.38227, "activity_30": 1539.451786}, "trend_signal": 0, "fair_value": 1269.585811, "relative_strength": -5.258046, "rate_of_change": -0.3109136524503889, "market_dynamics": -0.746836, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1512.608813, "high": 1559.352175, "low": 1510.739208, "close": 1545.329224, "volume": 9000}, "trend_line": 1561.381177, "activity_lines": {"activity_5": 1517.220907, "activity_10": 1507.577626, "activity_20": 1525.877342, "activity_30": 1538.197272}, "trend_signal": 0, "fair_value": 1271.031532, "relative_strength": -6.891754, "rate_of_change": -0.2168369743287751, "market_dynamics": -0.654943, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.087817, "high": 1552.808034, "low": 1515.4135, "close": 1528.501587, "volume": 1400}, "trend_line": 1558.858468, "activity_lines": {"activity_5": 1523.8896, "activity_10": 1512.183958, "activity_20": 1525.158245, "activity_30": 1536.076008}, "trend_signal": 0, "fair_value": 1272.617064, "relative_strength": -6.803303, "rate_of_change": -0.1615690670004841, "market_dynamics": -0.597768, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1533.175928, "high": 1550.938307, "low": 1520.087891, "close": 1533.175903, "volume": 5100}, "trend_line": 1556.065251, "activity_lines": {"activity_5": 1529.436458, "activity_10": 1517.368204, "activity_20": 1524.757485, "activity_30": 1534.419069}, "trend_signal": 0, "fair_value": 1274.23256, "relative_strength": -4.778586, "rate_of_change": -0.17918348954306182, "market_dynamics": -0.605697, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1546.26409, "high": 1555.612549, "low": 1511.674045, "close": 1547.198853, "volume": 5500}, "trend_line": 1553.130436, "activity_lines": {"activity_5": 1537.102336, "activity_10": 1524.235205, "activity_20": 1525.656254, "activity_30": 1533.847043}, "trend_signal": 0, "fair_value": 1276.055269, "relative_strength": -2.011383, "rate_of_change": -0.18860488004047532, "market_dynamics": -0.468669, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1495.781418, "high": 1555.612549, "low": 1495.781418, "close": 1529.436523, "volume": 12500}, "trend_line": 1548.811804, "activity_lines": {"activity_5": 1535.855876, "activity_10": 1526.92083, "activity_20": 1525.152126, "activity_30": 1532.318403}, "trend_signal": 0, "fair_value": 1277.516436, "relative_strength": -6.584854, "rate_of_change": -0.27805983965663394, "market_dynamics": -0.340696, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1561.221829, "high": 1561.221829, "low": 1495.781322, "close": 1537.850342, "volume": 11900}, "trend_line": 1544.042798, "activity_lines": {"activity_5": 1536.22985, "activity_10": 1530.592316, "activity_20": 1525.439832, "activity_30": 1531.611212}, "trend_signal": 0, "fair_value": 1279.057609, "relative_strength": -5.063977, "rate_of_change": -0.3079138464520632, "market_dynamics": 0.083278, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1574.309965, "high": 1653.773406, "low": 1526.631931, "close": 1542.524658, "volume": 34800}, "trend_line": 1540.038631, "activity_lines": {"activity_5": 1538.660522, "activity_10": 1534.348786, "activity_20": 1526.07096, "activity_30": 1531.513268}, "trend_signal": 0, "fair_value": 1280.902498, "relative_strength": -2.731425, "rate_of_change": -0.2593300525857608, "market_dynamics": 0.529152, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1542.524588, "high": 1616.378711, "low": 1497.651145, "close": 1610.769531, "volume": 33600}, "trend_line": 1539.070577, "activity_lines": {"activity_5": 1562.904614, "activity_10": 1549.527557, "activity_20": 1533.251598, "activity_30": 1536.076552}, "trend_signal": 0, "fair_value": 1283.119675, "relative_strength": 0.560467, "rate_of_change": -0.06285907252672926, "market_dynamics": 0.93083, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1610.769602, "high": 1662.186988, "low": 1545.329173, "close": 1564.961304, "volume": 16400}, "trend_line": 1536.788749, "activity_lines": {"activity_5": 1566.706388, "activity_10": 1554.269866, "activity_20": 1536.167486, "activity_30": 1537.746921}, "trend_signal": 0, "fair_value": 1284.912852, "relative_strength": -1.378641, "rate_of_change": -0.14826012751460096, "market_dynamics": 1.110337, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.961304, "high": 1595.811846, "low": 1543.459497, "close": 1545.329224, "volume": 7300}, "trend_line": 1535.923214, "activity_lines": {"activity_5": 1562.779972, "activity_10": 1554.303873, "activity_20": 1537.529724, "activity_30": 1538.29792}, "trend_signal": 1, "fair_value": 1286.475895, "relative_strength": 1.539018, "rate_of_change": -0.0563210135786943, "market_dynamics": 1.022478, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1582.723635, "high": 1582.723635, "low": 1542.524633, "close": 1545.329224, "volume": 4500}, "trend_line": 1540.203975, "activity_lines": {"activity_5": 1557.794043, "activity_10": 1553.725966, "activity_20": 1539.154614, "activity_30": 1538.904759}, "trend_signal": 0, "fair_value": 1288.547336, "relative_strength": 2.196885, "rate_of_change": 0.27870931052937287, "market_dynamics": 0.814517, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.15676, "high": 1608.899829, "low": 1543.459395, "close": 1607.964966, "volume": 15700}, "trend_line": 1543.740609, "activity_lines": {"activity_5": 1573.188102, "activity_10": 1564.536375, "activity_20": 1546.976303, "activity_30": 1543.276436}, "trend_signal": 0, "fair_value": 1290.850822, "relative_strength": 5.735769, "rate_of_change": 0.2296211448227206, "market_dynamics": 0.708649, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1607.03013, "high": 1607.03013, "low": 1551.873192, "close": 1563.091553, "volume": 9600}, "trend_line": 1544.989722, "activity_lines": {"activity_5": 1569.26167, "activity_10": 1565.743193, "activity_20": 1550.074708, "activity_30": 1544.524884}, "trend_signal": 0, "fair_value": 1292.658085, "relative_strength": 1.160078, "rate_of_change": 0.08091469465257031, "market_dynamics": 0.615625, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1561.221777, "high": 1660.244968, "low": 1547.198853, "close": 1604.679932, "volume": 15200}, "trend_line": 1544.884485, "activity_lines": {"activity_5": 1582.376563, "activity_10": 1573.967614, "activity_20": 1556.764417, "activity_30": 1548.375865}, "trend_signal": 1, "fair_value": 1295.080288, "relative_strength": 5.422814, "rate_of_change": -0.00681150162369742, "market_dynamics": 0.787896, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1623.840233, "high": 1623.840233, "low": 1486.843711, "close": 1502.171997, "volume": 18500}, "trend_line": 1544.042045, "activity_lines": {"activity_5": 1558.674235, "activity_10": 1562.509118, "activity_20": 1553.16845, "activity_30": 1545.620221}, "trend_signal": 1, "fair_value": 1297.2386, "relative_strength": 8.382126, "rate_of_change": -0.05453093795554068, "market_dynamics": 0.648644, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.224984, "high": 1522.290471, "low": 1341.224984, "close": 1451.397095, "volume": 18500}, "trend_line": 1541.872526, "activity_lines": {"activity_5": 1520.924089, "activity_10": 1542.31454, "activity_20": 1544.724152, "activity_30": 1539.643127}, "trend_signal": 0, "fair_value": 1299.228715, "relative_strength": 5.321402, "rate_of_change": -0.14050906236816949, "market_dynamics": 0.178383, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1453.313195, "high": 1520.37445, "low": 1453.313195, "close": 1506.962158, "volume": 7100}, "trend_line": 1540.337122, "activity_lines": {"activity_5": 1507.957772, "activity_10": 1533.794578, "activity_20": 1541.783118, "activity_30": 1537.390845}, "trend_signal": 0, "fair_value": 1301.461122, "relative_strength": 5.794296, "rate_of_change": -0.09958047595435258, "market_dynamics": -0.146441, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.962044, "high": 1621.924272, "low": 1446.606921, "close": 1509.836182, "volume": 22100}, "trend_line": 1536.287109, "activity_lines": {"activity_5": 1502.682984, "activity_10": 1526.443757, "activity_20": 1539.026946, "activity_30": 1535.423043}, "trend_signal": 0, "fair_value": 1303.763475, "relative_strength": 3.172084, "rate_of_change": -0.2629302989686571, "market_dynamics": -0.543371, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1498.340037, "high": 1518.458374, "low": 1489.717875, "close": 1504.088013, "volume": 8900}, "trend_line": 1532.045492, "activity_lines": {"activity_5": 1499.042497, "activity_10": 1519.882966, "activity_20": 1535.651949, "activity_30": 1533.345682}, "trend_signal": 0, "fair_value": 1306.080506, "relative_strength": -0.202529, "rate_of_change": -0.27609533238621564, "market_dynamics": -0.698017, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1504.087977, "high": 1551.989014, "low": 1496.423834, "close": 1547.198853, "volume": 3300}, "trend_line": 1530.269251, "activity_lines": {"activity_5": 1516.478418, "activity_10": 1522.267296, "activity_20": 1536.374353, "activity_30": 1534.323318}, "trend_signal": 0, "fair_value": 1308.622363, "relative_strength": 0.95116, "rate_of_change": -0.11593918126290385, "market_dynamics": -0.645741, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1540.492739, "high": 1589.35165, "low": 1469.599463, "close": 1518.458374, "volume": 13000}, "trend_line": 1527.753129, "activity_lines": {"activity_5": 1521.33239, "activity_10": 1519.392092, "activity_20": 1534.190402, "activity_30": 1533.561326}, "trend_signal": 0, "fair_value": 1311.131847, "relative_strength": -1.518608, "rate_of_change": -0.16442348288418923, "market_dynamics": -0.559749, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.500244, "high": 1723.474092, "low": 1513.668335, "close": 1617.134277, "volume": 220200}, "trend_line": 1531.206148, "activity_lines": {"activity_5": 1554.607577, "activity_10": 1534.946522, "activity_20": 1541.532113, "activity_30": 1539.327852}, "trend_signal": 1, "fair_value": 1314.338953, "relative_strength": 6.524747, "rate_of_change": 0.22601943563095397, "market_dynamics": -0.257583, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1655.45481, "high": 1656.412828, "low": 1552.946921, "close": 1582.645508, "volume": 10200}, "trend_line": 1534.444401, "activity_lines": {"activity_5": 1569.041699, "activity_10": 1544.063552, "activity_20": 1545.167118, "activity_30": 1542.64652}, "trend_signal": 1, "fair_value": 1317.324977, "relative_strength": 2.096643, "rate_of_change": 0.21148380342056894, "market_dynamics": -0.000473, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1582.645589, "high": 1606.596037, "low": 1561.569113, "close": 1563.485229, "volume": 6200}, "trend_line": 1536.732361, "activity_lines": {"activity_5": 1572.235107, "activity_10": 1549.341369, "activity_20": 1546.741766, "activity_30": 1544.520122}, "trend_signal": 1, "fair_value": 1320.307496, "relative_strength": 1.459924, "rate_of_change": 0.14910673847218214, "market_dynamics": 0.152796, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1581.68747, "high": 1627.672382, "low": 1581.68747, "close": 1590.309692, "volume": 7500}, "trend_line": 1539.758659, "activity_lines": {"activity_5": 1580.410189, "activity_10": 1560.245355, "activity_20": 1550.79357, "activity_30": 1547.976724}, "trend_signal": 1, "fair_value": 1323.451121, "relative_strength": 2.929794, "rate_of_change": 0.19693071329809764, "market_dynamics": 0.370818, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1609.470103, "high": 1609.470103, "low": 1580.729615, "close": 1603.722046, "volume": 2000}, "trend_line": 1543.356685, "activity_lines": {"activity_5": 1590.181999, "activity_10": 1571.985447, "activity_20": 1555.83287, "activity_30": 1552.103394}, "trend_signal": 1, "fair_value": 1327.174269, "relative_strength": 2.289287, "rate_of_change": 0.23367467225913424, "market_dynamics": 0.301874, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1565.401296, "high": 1624.798338, "low": 1565.401296, "close": 1601.805908, "volume": 10400}, "trend_line": 1547.140133, "activity_lines": {"activity_5": 1593.630851, "activity_10": 1580.607606, "activity_20": 1560.376004, "activity_30": 1555.874311}, "trend_signal": 1, "fair_value": 1330.3943, "relative_strength": -2.186807, "rate_of_change": 0.24514410938001252, "market_dynamics": 0.429394, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1602.763926, "high": 1627.672433, "low": 1573.065359, "close": 1600.8479, "volume": 9200}, "trend_line": 1550.673515, "activity_lines": {"activity_5": 1597.782259, "activity_10": 1587.33115, "activity_20": 1564.545609, "activity_30": 1559.339329}, "trend_signal": 1, "fair_value": 1333.60819, "relative_strength": -1.369996, "rate_of_change": 0.2283815101576094, "market_dynamics": 0.552023, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.84791, "high": 1628.630387, "low": 1582.64557, "close": 1592.225708, "volume": 8700}, "trend_line": 1553.67019, "activity_lines": {"activity_5": 1597.84611, "activity_10": 1590.832264, "activity_20": 1567.941298, "activity_30": 1562.020115}, "trend_signal": 1, "fair_value": 1336.774944, "relative_strength": -1.297377, "rate_of_change": 0.19324989889958208, "market_dynamics": 0.680172, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.225686, "high": 1612.344104, "low": 1580.729492, "close": 1581.687622, "volume": 13900}, "trend_line": 1556.00398, "activity_lines": {"activity_5": 1592.481234, "activity_10": 1590.814859, "activity_20": 1570.20353, "activity_30": 1563.827692}, "trend_signal": 1, "fair_value": 1339.543308, "relative_strength": -2.509263, "rate_of_change": 0.1502114164911607, "market_dynamics": 0.771338, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1582.645508, "high": 1607.554065, "low": 1582.645508, "close": 1601.805908, "volume": 17700}, "trend_line": 1557.886536, "activity_lines": {"activity_5": 1594.397257, "activity_10": 1593.828256, "activity_20": 1574.208653, "activity_30": 1566.782655}, "trend_signal": 1, "fair_value": 1342.562665, "relative_strength": -4.956149, "rate_of_change": 0.12098657999576727, "market_dynamics": 0.801941, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.790789, "high": 1647.790789, "low": 1599.889812, "close": 1628.630371, "volume": 17800}, "trend_line": 1561.224162, "activity_lines": {"activity_5": 1605.382511, "activity_10": 1600.203418, "activity_20": 1580.499551, "activity_30": 1571.346773}, "trend_signal": 1, "fair_value": 1345.618384, "relative_strength": -1.630614, "rate_of_change": 0.21424063453103753, "market_dynamics": 0.919603, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.050192, "high": 1724.43228, "low": 1610.428032, "close": 1698.565796, "volume": 35700}, "trend_line": 1566.737158, "activity_lines": {"activity_5": 1637.891276, "activity_10": 1619.085092, "activity_20": 1593.352558, "activity_30": 1580.207524}, "trend_signal": 1, "fair_value": 1349.39901, "relative_strength": 0.081423, "rate_of_change": 0.3531200793701225, "market_dynamics": 1.110125, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1676.531331, "high": 1695.691689, "low": 1638.210615, "close": 1665.035034, "volume": 28900}, "trend_line": 1570.665031, "activity_lines": {"activity_5": 1652.708594, "activity_10": 1629.762622, "activity_20": 1602.367044, "activity_30": 1586.549322}, "trend_signal": 1, "fair_value": 1353.005373, "relative_strength": -5.369335, "rate_of_change": 0.2507040175784285, "market_dynamics": 1.250981, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1665.993134, "high": 1704.313811, "low": 1658.328921, "close": 1695.69165, "volume": 10300}, "trend_line": 1576.206869, "activity_lines": {"activity_5": 1672.890828, "activity_10": 1644.167722, "activity_20": 1614.013803, "activity_30": 1594.615556}, "trend_signal": 1, "fair_value": 1356.716052, "relative_strength": -1.943208, "rate_of_change": 0.3528338563997799, "market_dynamics": 1.465157, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.691682, "high": 1711.977894, "low": 1692.817688, "close": 1698.565796, "volume": 8600}, "trend_line": 1581.56405, "activity_lines": {"activity_5": 1686.430843, "activity_10": 1657.179359, "activity_20": 1625.012768, "activity_30": 1602.50968}, "trend_signal": 1, "fair_value": 1360.531932, "relative_strength": -1.887247, "rate_of_change": 0.3398780391940961, "market_dynamics": 1.539741, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1698.565612, "high": 1712.936035, "low": 1664.077041, "close": 1712.936035, "volume": 10700}, "trend_line": 1587.24443, "activity_lines": {"activity_5": 1698.310278, "activity_10": 1671.079334, "activity_20": 1636.203333, "activity_30": 1610.985292}, "trend_signal": 1, "fair_value": 1364.461623, "relative_strength": -1.647296, "rate_of_change": 0.3591621850534611, "market_dynamics": 1.543269, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1713.893973, "high": 1723.474232, "low": 1696.649711, "close": 1716.768066, "volume": 6200}, "trend_line": 1590.777714, "activity_lines": {"activity_5": 1705.846679, "activity_10": 1683.655495, "activity_20": 1646.778025, "activity_30": 1619.341656}, "trend_signal": 1, "fair_value": 1368.415879, "relative_strength": -5.139143, "rate_of_change": 0.2226049078023915, "market_dynamics": 1.594089, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1715.810079, "high": 1722.516204, "low": 1676.531332, "close": 1680.363403, "volume": 10300}, "trend_line": 1594.624451, "activity_lines": {"activity_5": 1700.034708, "activity_10": 1687.504987, "activity_20": 1652.900217, "activity_30": 1625.121377}, "trend_signal": 1, "fair_value": 1372.136771, "relative_strength": -7.553112, "rate_of_change": 0.24181486615922304, "market_dynamics": 1.438993, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1693.775523, "high": 1719.642097, "low": 1680.363323, "close": 1695.69165, "volume": 8400}, "trend_line": 1599.636532, "activity_lines": {"activity_5": 1698.310262, "activity_10": 1692.538929, "activity_20": 1659.642835, "activity_30": 1631.641842}, "trend_signal": 1, "fair_value": 1375.923378, "relative_strength": -7.187814, "rate_of_change": 0.31431105906202367, "market_dynamics": 1.342524, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1727.057057, "high": 1754.501749, "low": 1654.524618, "close": 1686.870117, "volume": 208800}, "trend_line": 1604.354561, "activity_lines": {"activity_5": 1693.645304, "activity_10": 1693.896156, "activity_20": 1664.838199, "activity_30": 1637.269815}, "trend_signal": 1, "fair_value": 1379.658862, "relative_strength": -8.27177, "rate_of_change": 0.29494381414890786, "market_dynamics": 1.237055, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1698.632162, "high": 1728.03722, "low": 1680.009003, "close": 1685.890015, "volume": 14700}, "trend_line": 1606.952063, "activity_lines": {"activity_5": 1689.433358, "activity_10": 1693.52856, "activity_20": 1669.138259, "activity_30": 1642.530167}, "trend_signal": 1, "fair_value": 1383.680938, "relative_strength": -12.522401, "rate_of_change": 0.16190323904342047, "market_dynamics": 0.937755, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.246912, "high": 1701.57265, "low": 1663.346069, "close": 1691.770996, "volume": 8900}, "trend_line": 1611.241378, "activity_lines": {"activity_5": 1688.984806, "activity_10": 1693.189149, "activity_20": 1673.671004, "activity_30": 1648.002356}, "trend_signal": 1, "fair_value": 1387.724441, "relative_strength": -11.054854, "rate_of_change": 0.26692239916555544, "market_dynamics": 0.728329, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1695.691665, "high": 1705.493316, "low": 1680.989136, "close": 1684.90979, "volume": 8100}, "trend_line": 1613.915706, "activity_lines": {"activity_5": 1687.915658, "activity_10": 1691.725788, "activity_20": 1677.030656, "activity_30": 1652.755157}, "trend_signal": 1, "fair_value": 1391.450071, "relative_strength": -14.264784, "rate_of_change": 0.16597935210177178, "market_dynamics": 0.469751, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.870179, "high": 1698.632202, "low": 1646.683208, "close": 1653.544434, "volume": 28800}, "trend_line": 1618.961454, "activity_lines": {"activity_5": 1676.088298, "activity_10": 1684.198275, "activity_20": 1676.824919, "activity_30": 1655.311849}, "trend_signal": 1, "fair_value": 1395.38141, "relative_strength": -20.569264, "rate_of_change": 0.3126401200038884, "market_dynamics": -0.012456, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1652.564225, "high": 1679.028736, "low": 1651.584011, "close": 1669.227051, "volume": 6700}, "trend_line": 1626.222453, "activity_lines": {"activity_5": 1672.298291, "activity_10": 1680.288461, "activity_20": 1677.811646, "activity_30": 1658.554791}, "trend_signal": 1, "fair_value": 1399.467514, "relative_strength": -16.222611, "rate_of_change": 0.4484973364906366, "market_dynamics": -0.295983, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1674.127991, "high": 1720.195916, "low": 1674.127991, "close": 1697.651978, "volume": 17800}, "trend_line": 1632.57878, "activity_lines": {"activity_5": 1679.159465, "activity_10": 1682.080247, "activity_20": 1681.193581, "activity_30": 1663.163147}, "trend_signal": 1, "fair_value": 1403.97718, "relative_strength": -14.754202, "rate_of_change": 0.3908645455161456, "market_dynamics": -0.501067, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1695.691676, "high": 1715.295073, "low": 1658.445252, "close": 1675.108154, "volume": 16000}, "trend_line": 1638.087846, "activity_lines": {"activity_5": 1677.7219, "activity_10": 1680.051048, "activity_20": 1681.972075, "activity_30": 1665.906978}, "trend_signal": 1, "fair_value": 1408.198608, "relative_strength": -12.661541, "rate_of_change": 0.3374456453488785, "market_dynamics": -0.665847, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1686.870133, "high": 1732.938054, "low": 1665.306424, "close": 1731.957886, "volume": 10900}, "trend_line": 1645.683508, "activity_lines": {"activity_5": 1696.345101, "activity_10": 1689.115616, "activity_20": 1687.811209, "activity_30": 1671.96311}, "trend_signal": 1, "fair_value": 1413.172245, "relative_strength": -12.431269, "rate_of_change": 0.46369076106313867, "market_dynamics": -0.53369, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.95788, "high": 1732.938048, "low": 1705.493292, "close": 1711.37439, "volume": 10600}, "trend_line": 1651.156026, "activity_lines": {"activity_5": 1704.970598, "activity_10": 1693.49965, "activity_20": 1691.024619, "activity_30": 1676.201231}, "trend_signal": 1, "fair_value": 1418.013936, "relative_strength": -13.696507, "rate_of_change": 0.33253769472666045, "market_dynamics": -0.444073, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1711.374375, "high": 1754.501795, "low": 1710.394208, "close": 1749.600952, "volume": 11500}, "trend_line": 1658.860779, "activity_lines": {"activity_5": 1722.482951, "activity_10": 1704.548826, "activity_20": 1697.261097, "activity_30": 1682.552516}, "trend_signal": 1, "fair_value": 1423.323036, "relative_strength": -12.210261, "rate_of_change": 0.4666277976567178, "market_dynamics": -0.258148, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1749.600938, "high": 1791.748183, "low": 1745.680264, "close": 1777.045654, "volume": 14600}, "trend_line": 1664.191158, "activity_lines": {"activity_5": 1743.785278, "activity_10": 1719.447388, "activity_20": 1705.407571, "activity_30": 1690.177347}, "trend_signal": 1, "fair_value": 1428.789082, "relative_strength": -8.296546, "rate_of_change": 0.3213276887053337, "market_dynamics": 0.063515, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1800.569727, "high": 1847.617736, "low": 1776.065512, "close": 1835.855713, "volume": 21000}, "trend_line": 1672.631498, "activity_lines": {"activity_5": 1779.398047, "activity_10": 1743.381312, "activity_20": 1718.448264, "activity_30": 1701.25248}, "trend_signal": 1, "fair_value": 1434.604997, "relative_strength": -7.482876, "rate_of_change": 0.5071737077454102, "market_dynamics": 0.434205, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1842.716975, "high": 1855.45907, "low": 1826.054109, "close": 1850.558228, "volume": 3900}, "trend_line": 1682.200598, "activity_lines": {"activity_5": 1809.19515, "activity_10": 1767.368699, "activity_20": 1732.235434, "activity_30": 1712.731624}, "trend_signal": 1, "fair_value": 1440.60736, "relative_strength": -5.908883, "rate_of_change": 0.5720985173029388, "market_dynamics": 0.864895, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1856.439301, "high": 1884.864222, "low": 1855.459106, "close": 1879.963379, "volume": 16100}, "trend_line": 1691.855721, "activity_lines": {"activity_5": 1840.88728, "activity_10": 1793.690687, "activity_20": 1747.939651, "activity_30": 1725.490513}, "trend_signal": 1, "fair_value": 1446.798217, "relative_strength": -7.225433, "rate_of_change": 0.5739578865611605, "market_dynamics": 1.237653, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1911.328748, "high": 1911.328748, "low": 1871.141832, "close": 1892.705566, "volume": 9600}, "trend_line": 1701.488505, "activity_lines": {"activity_5": 1865.587541, "activity_10": 1818.212729, "activity_20": 1763.979926, "activity_30": 1738.448567}, "trend_signal": 1, "fair_value": 1453.019231, "relative_strength": -9.824915, "rate_of_change": 0.5693620254040639, "market_dynamics": 1.429425, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.526991, "high": 1901.527038, "low": 1864.280622, "close": 1889.765015, "volume": 8700}, "trend_line": 1711.087142, "activity_lines": {"activity_5": 1879.76731, "activity_10": 1838.136879, "activity_20": 1778.815673, "activity_30": 1750.595439}, "trend_signal": 1, "fair_value": 1458.961063, "relative_strength": -9.672595, "rate_of_change": 0.5641317570934782, "market_dynamics": 1.3766, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1906.427907, "high": 1907.408116, "low": 1875.062546, "close": 1878.003052, "volume": 6300}, "trend_line": 1720.325647, "activity_lines": {"activity_5": 1882.5118, "activity_10": 1852.429526, "activity_20": 1791.68919, "activity_30": 1761.364207}, "trend_signal": 1, "fair_value": 1464.973934, "relative_strength": -9.188941, "rate_of_change": 0.5399201930301107, "market_dynamics": 1.260335, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.003022, "high": 1950.535486, "low": 1875.0625, "close": 1945.634644, "volume": 11700}, "trend_line": 1732.105945, "activity_lines": {"activity_5": 1904.990332, "activity_10": 1875.329827, "activity_20": 1810.236025, "activity_30": 1775.900272}, "trend_signal": 1, "fair_value": 1471.480002, "relative_strength": -7.35326, "rate_of_change": 0.68477139898154, "market_dynamics": 1.211821, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1945.634626, "high": 2051.492832, "low": 1881.923709, "close": 1928.971802, "volume": 33500}, "trend_line": 1743.682084, "activity_lines": {"activity_5": 1915.576156, "activity_10": 1891.31549, "activity_20": 1825.932727, "activity_30": 1788.601295}, "trend_signal": 1, "fair_value": 1477.656887, "relative_strength": -12.166039, "rate_of_change": 0.668327421507696, "market_dynamics": 1.261202, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1930.932113, "high": 1998.563685, "low": 1898.58655, "close": 1993.662842, "volume": 10700}, "trend_line": 1756.743982, "activity_lines": {"activity_5": 1944.458431, "activity_10": 1915.106843, "activity_20": 1846.679623, "activity_30": 1804.729085}, "trend_signal": 1, "fair_value": 1484.158971, "relative_strength": -8.794798, "rate_of_change": 0.7490985954295054, "market_dynamics": 1.316314, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.563758, "high": 2096.580692, "low": 1995.623253, "close": 2096.580566, "volume": 16500}, "trend_line": 1772.342322, "activity_lines": {"activity_5": 2000.91613, "activity_10": 1953.17302, "activity_20": 1875.767288, "activity_30": 1826.654026}, "trend_signal": 1, "fair_value": 1491.008928, "relative_strength": -7.109166, "rate_of_change": 0.8879119643968706, "market_dynamics": 1.532813, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2089.719382, "high": 2089.719382, "low": 1926.03127, "close": 1973.079346, "volume": 16400}, "trend_line": 1781.492773, "activity_lines": {"activity_5": 2002.419051, "activity_10": 1962.974705, "activity_20": 1891.137264, "activity_30": 1839.604802}, "trend_signal": 1, "fair_value": 1496.633322, "relative_strength": -7.206617, "rate_of_change": 0.5162914007308784, "market_dynamics": 1.414379, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1912.30886, "high": 2038.750602, "low": 1886.824478, "close": 1990.722412, "volume": 22600}, "trend_line": 1792.349019, "activity_lines": {"activity_5": 2003.464575, "activity_10": 1973.489245, "activity_20": 1906.847967, "activity_30": 1853.103488}, "trend_signal": 1, "fair_value": 1502.018279, "relative_strength": -2.93062, "rate_of_change": 0.609390403628657, "market_dynamics": 1.326162, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1989.742188, "high": 1999.543863, "low": 1961.317343, "close": 1969.158691, "volume": 6200}, "trend_line": 1801.464587, "activity_lines": {"activity_5": 1994.316341, "activity_10": 1977.534668, "activity_20": 1919.048733, "activity_30": 1864.510564}, "trend_signal": 1, "fair_value": 1507.400598, "relative_strength": -2.952887, "rate_of_change": 0.5085821959545447, "market_dynamics": 1.078, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1964.257783, "high": 2009.345536, "low": 1929.951883, "close": 1977.0, "volume": 18900}, "trend_line": 1810.745728, "activity_lines": {"activity_5": 1985.102751, "activity_10": 1981.384051, "activity_20": 1930.493365, "activity_30": 1875.835429}, "trend_signal": 1, "fair_value": 1513.166208, "relative_strength": -2.261486, "rate_of_change": 0.515199747304284, "market_dynamics": 0.76094, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1977.0, "high": 2030.0, "low": 1954.0, "close": 1959.0, "volume": 10700}, "trend_line": 1818.94786, "activity_lines": {"activity_5": 1971.000016, "activity_10": 1980.428081, "activity_20": 1938.758125, "activity_30": 1885.400221}, "trend_signal": 1, "fair_value": 1518.757251, "relative_strength": -2.320044, "rate_of_change": 0.4529698385128479, "market_dynamics": 0.466294, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1959.0, "high": 1980.0, "low": 1945.0, "close": 1961.0, "volume": 5500}, "trend_line": 1827.088924, "activity_lines": {"activity_5": 1966.735986, "activity_10": 1978.576929, "activity_20": 1945.968848, "activity_30": 1894.564875}, "trend_signal": 1, "fair_value": 1524.270932, "relative_strength": -8.339449, "rate_of_change": 0.4475699484865891, "market_dynamics": 0.038476, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1921.0, "high": 1980.0, "low": 1903.0, "close": 1965.0, "volume": 7900}, "trend_line": 1836.576811, "activity_lines": {"activity_5": 1964.610579, "activity_10": 1975.944014, "activity_20": 1952.199133, "activity_30": 1903.462364}, "trend_signal": 1, "fair_value": 1529.91171, "relative_strength": -10.139867, "rate_of_change": 0.5192898317848925, "market_dynamics": -0.196535, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1942.0, "high": 1982.0, "low": 1903.0, "close": 1903.0, "volume": 6000}, "trend_line": 1843.487089, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1961.686275, "activity_20": 1951.414932, "activity_30": 1907.747731}, "trend_signal": 1, "fair_value": 1535.138143, "relative_strength": -14.323603, "rate_of_change": 0.37625858927389355, "market_dynamics": -0.570285, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1903.0, "high": 1970.0, "low": 1903.0, "close": 1951.0, "volume": 8600}, "trend_line": 1852.291419, "activity_lines": {"activity_5": 1942.866667, "activity_10": 1956.628023, "activity_20": 1954.289656, "activity_30": 1914.684048}, "trend_signal": 1, "fair_value": 1540.62154, "relative_strength": -11.494254, "rate_of_change": 0.4775910855321394, "market_dynamics": -0.698177, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.0, "high": 2000.0, "low": 1930.0, "close": 1970.0, "volume": 6500}, "trend_line": 1861.761751, "activity_lines": {"activity_5": 1950.266667, "activity_10": 1955.800004, "activity_20": 1958.014861, "activity_30": 1922.27815}, "trend_signal": 1, "fair_value": 1546.119639, "relative_strength": -14.75753, "rate_of_change": 0.5112765681931877, "market_dynamics": -0.735317, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1835.0, "close": 1874.0, "volume": 46400}, "trend_line": 1867.836052, "activity_lines": {"activity_5": 1924.933333, "activity_10": 1939.818905, "activity_20": 1951.678379, "activity_30": 1923.067714}, "trend_signal": 1, "fair_value": 1550.951625, "relative_strength": -16.767648, "rate_of_change": 0.3262662903423299, "market_dynamics": -0.754196, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1879.0, "high": 1919.0, "low": 1795.0, "close": 1826.0, "volume": 30400}, "trend_line": 1872.539059, "activity_lines": {"activity_5": 1889.4, "activity_10": 1916.911976, "activity_20": 1940.588829, "activity_30": 1920.368614}, "trend_signal": 1, "fair_value": 1555.647831, "relative_strength": -20.759969, "rate_of_change": 0.25178906869069484, "market_dynamics": -0.717262, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1805.0, "high": 1819.0, "low": 1762.0, "close": 1772.0, "volume": 338300}, "trend_line": 1876.487577, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1887.181818, "activity_20": 1924.473365, "activity_30": 1913.882223}, "trend_signal": 0, "fair_value": 1559.966882, "relative_strength": -25.984423, "rate_of_change": 0.21086438656765819, "market_dynamics": -0.759952, "expectation": {"probability": 55.421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c/", "share_image": "https://sharemaestro.com/terminal/197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}