{"ticker": {"uuid": "197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c", "symbol": "1807", "name": "Watanabe Sato Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1807 fell 3.84%, moving from 1,903.00 to 1,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1826.0, "high": 1836.0, "low": 1819.0, "close": 1830.0, "volume": 3000}, "trend_line": 1898.856897, "activity_lines": {"activity_5": 1821.933333, "activity_10": 1820.781818, "activity_20": 1863.035911, "activity_30": 1887.105006}, "trend_signal": 0, "fair_value": 1586.228488, "relative_strength": -22.474645, "rate_of_change": 0.14133533421974873, "market_dynamics": -1.268339, "expectation": {"probability": 58.2822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1144.830116, "high": 1155.381629, "low": 1129.442777, "close": 1134.718384, "volume": 6400}, "trend_line": 1058.761119, "activity_lines": {"activity_5": 1140.580339, "activity_10": 1132.648098, "activity_20": 1120.323792, "activity_30": 1098.960499}, "trend_signal": 1, "fair_value": 1105.282216, "relative_strength": -5.53112, "rate_of_change": 0.6667493594324766, "market_dynamics": 0.274604, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.718385, "high": 1145.269747, "low": 1121.089451, "close": 1122.848022, "volume": 26000}, "trend_line": 1065.236951, "activity_lines": {"activity_5": 1135.5684, "activity_10": 1132.152495, "activity_20": 1121.178705, "activity_30": 1103.095138}, "trend_signal": 1, "fair_value": 1107.157181, "relative_strength": -7.511655, "rate_of_change": 0.6116424076959406, "market_dynamics": 0.313969, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1121.968712, "high": 1140.873357, "low": 1117.13269, "close": 1117.13269, "volume": 36600}, "trend_line": 1072.001721, "activity_lines": {"activity_5": 1128.41687, "activity_10": 1130.56978, "activity_20": 1121.359901, "activity_30": 1106.44325}, "trend_signal": 1, "fair_value": 1108.995509, "relative_strength": -6.061863, "rate_of_change": 0.6350483799542923, "market_dynamics": 0.193419, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.132691, "high": 1121.089478, "low": 1099.107315, "close": 1109.658569, "volume": 23600}, "trend_line": 1078.517354, "activity_lines": {"activity_5": 1119.917033, "activity_10": 1127.196484, "activity_20": 1120.988972, "activity_30": 1108.872724}, "trend_signal": 1, "fair_value": 1110.604236, "relative_strength": -7.272067, "rate_of_change": 0.6078006100514441, "market_dynamics": -0.00751, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.460544, "high": 1112.296493, "low": 1088.116211, "close": 1088.116211, "volume": 24000}, "trend_line": 1084.046981, "activity_lines": {"activity_5": 1107.401855, "activity_10": 1119.698571, "activity_20": 1118.660955, "activity_30": 1109.492005}, "trend_signal": 1, "fair_value": 1112.187468, "relative_strength": -5.942692, "rate_of_change": 0.5127063537264038, "market_dynamics": -0.235999, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.116195, "high": 1088.116195, "low": 1067.892565, "close": 1082.400879, "volume": 43400}, "trend_line": 1088.032371, "activity_lines": {"activity_5": 1096.70389, "activity_10": 1112.000823, "activity_20": 1115.738375, "activity_30": 1109.385805}, "trend_signal": 1, "fair_value": 1113.73918, "relative_strength": -6.717642, "rate_of_change": 0.367639970393502, "market_dynamics": -0.50636, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.599149, "high": 1094.710964, "low": 1084.599149, "close": 1090.314453, "volume": 25800}, "trend_line": 1093.043014, "activity_lines": {"activity_5": 1092.131616, "activity_10": 1106.42935, "activity_20": 1113.590404, "activity_30": 1109.533036}, "trend_signal": 0, "fair_value": 1115.354416, "relative_strength": -8.842427, "rate_of_change": 0.46052333860203437, "market_dynamics": -0.719136, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.193753, "high": 1098.22804, "low": 1090.314359, "close": 1095.150391, "volume": 40000}, "trend_line": 1098.525088, "activity_lines": {"activity_5": 1091.340226, "activity_10": 1102.264708, "activity_20": 1111.953244, "activity_30": 1109.668996}, "trend_signal": 0, "fair_value": 1117.141398, "relative_strength": -7.885241, "rate_of_change": 0.5015423848635485, "market_dynamics": -0.739743, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1095.590156, "high": 1134.278682, "low": 1094.710871, "close": 1118.451538, "volume": 51800}, "trend_line": 1103.627553, "activity_lines": {"activity_5": 1099.781372, "activity_10": 1103.048062, "activity_20": 1112.48709, "activity_30": 1110.954573}, "trend_signal": 0, "fair_value": 1119.090541, "relative_strength": -8.207019, "rate_of_change": 0.4644832471955285, "market_dynamics": -0.585635, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1118.451702, "high": 1160.657349, "low": 1116.253487, "close": 1160.657349, "volume": 59000}, "trend_line": 1109.671533, "activity_lines": {"activity_5": 1121.704924, "activity_10": 1112.208632, "activity_20": 1116.89399, "activity_30": 1114.633915}, "trend_signal": 1, "fair_value": 1121.34862, "relative_strength": -1.174031, "rate_of_change": 0.547646711390135, "market_dynamics": -0.204517, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.657393, "high": 1208.13883, "low": 1148.347401, "close": 1150.985229, "volume": 39200}, "trend_line": 1113.771464, "activity_lines": {"activity_5": 1135.568359, "activity_10": 1119.306883, "activity_20": 1120.069892, "activity_30": 1117.299315}, "trend_signal": 1, "fair_value": 1123.562612, "relative_strength": 0.021859, "rate_of_change": 0.36947248605321925, "market_dynamics": 0.09166, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.415866, "high": 1171.648477, "low": 1125.925542, "close": 1165.053833, "volume": 19600}, "trend_line": 1116.084131, "activity_lines": {"activity_5": 1149.54904, "activity_10": 1128.667301, "activity_20": 1124.401429, "activity_30": 1120.607855}, "trend_signal": 1, "fair_value": 1125.710686, "relative_strength": 4.236966, "rate_of_change": 0.2076428670289713, "market_dynamics": 0.267938, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1186.15675, "high": 1186.15675, "low": 1157.140167, "close": 1167.69165, "volume": 10400}, "trend_line": 1116.651546, "activity_lines": {"activity_5": 1159.426367, "activity_10": 1137.739944, "activity_20": 1128.770647, "activity_30": 1123.937372}, "trend_signal": 1, "fair_value": 1127.954999, "relative_strength": 0.358509, "rate_of_change": 0.050839805373057725, "market_dynamics": 0.380974, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.260864, "high": 1173.846542, "low": 1144.390468, "close": 1163.295166, "volume": 14200}, "trend_line": 1117.777486, "activity_lines": {"activity_5": 1163.002116, "activity_10": 1145.093972, "activity_20": 1132.367343, "activity_30": 1126.946638}, "trend_signal": 1, "fair_value": 1130.048296, "relative_strength": 3.484085, "rate_of_change": 0.10083181311423181, "market_dynamics": 0.291681, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.320398, "high": 1181.320398, "low": 1134.278771, "close": 1152.743774, "volume": 17600}, "trend_line": 1120.283455, "activity_lines": {"activity_5": 1160.071159, "activity_10": 1149.554354, "activity_20": 1134.649302, "activity_30": 1129.202527}, "trend_signal": 1, "fair_value": 1132.268442, "relative_strength": 3.626426, "rate_of_change": 0.22419211617579943, "market_dynamics": 0.249114, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1167.691605, "high": 1167.691605, "low": 1137.356244, "close": 1143.071655, "volume": 3800}, "trend_line": 1122.159265, "activity_lines": {"activity_5": 1154.443733, "activity_10": 1151.081123, "activity_20": 1135.922178, "activity_30": 1130.672734}, "trend_signal": 1, "fair_value": 1134.398439, "relative_strength": -0.192836, "rate_of_change": 0.1674406590249966, "market_dynamics": 0.224808, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.071655, "high": 1200.225082, "low": 1142.631864, "close": 1150.105957, "volume": 23200}, "trend_line": 1123.800602, "activity_lines": {"activity_5": 1151.688647, "activity_10": 1152.783751, "activity_20": 1137.756124, "activity_30": 1132.475746}, "trend_signal": 1, "fair_value": 1136.299711, "relative_strength": -1.421813, "rate_of_change": 0.14626595806790593, "market_dynamics": 0.279375, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1161.976223, "high": 1178.243055, "low": 1144.390506, "close": 1164.614136, "volume": 9600}, "trend_line": 1126.453113, "activity_lines": {"activity_5": 1154.766146, "activity_10": 1156.037111, "activity_20": 1140.825252, "activity_30": 1135.108877}, "trend_signal": 1, "fair_value": 1138.288866, "relative_strength": -3.151554, "rate_of_change": 0.23603039500774392, "market_dynamics": 0.323159, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1172.08812, "high": 1209.017914, "low": 1165.05378, "close": 1198.906128, "volume": 9800}, "trend_line": 1130.160763, "activity_lines": {"activity_5": 1169.479476, "activity_10": 1164.262402, "activity_20": 1147.01583, "activity_30": 1139.783266}, "trend_signal": 1, "fair_value": 1140.559258, "relative_strength": -0.404039, "rate_of_change": 0.32914374839142174, "market_dynamics": 0.50469, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.888494, "high": 1243.310284, "low": 1187.035865, "close": 1187.036011, "volume": 15400}, "trend_line": 1133.208956, "activity_lines": {"activity_5": 1177.862036, "activity_10": 1168.866679, "activity_20": 1151.877036, "activity_30": 1143.452636}, "trend_signal": 1, "fair_value": 1142.64864, "relative_strength": -0.875776, "rate_of_change": 0.2697132213215807, "market_dynamics": 0.707545, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.018201, "high": 1209.45752, "low": 1187.036011, "close": 1187.036011, "volume": 5400}, "trend_line": 1135.700269, "activity_lines": {"activity_5": 1183.958447, "activity_10": 1172.991344, "activity_20": 1156.533075, "activity_30": 1146.92535}, "trend_signal": 1, "fair_value": 1144.571684, "relative_strength": 2.435614, "rate_of_change": 0.21984586221360497, "market_dynamics": 0.815565, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.225191, "high": 1208.578475, "low": 1171.648507, "close": 1187.036011, "volume": 10800}, "trend_line": 1137.927795, "activity_lines": {"activity_5": 1187.123902, "activity_10": 1176.46054, "activity_20": 1160.939982, "activity_30": 1150.237333}, "trend_signal": 1, "fair_value": 1146.438431, "relative_strength": 0.240674, "rate_of_change": 0.19613678545321583, "market_dynamics": 0.911715, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.527745, "high": 1406.857305, "low": 1172.527745, "close": 1323.325317, "volume": 123000}, "trend_line": 1145.59224, "activity_lines": {"activity_5": 1233.257121, "activity_10": 1204.309934, "activity_20": 1178.021166, "activity_30": 1162.198463}, "trend_signal": 1, "fair_value": 1149.268393, "relative_strength": 10.804343, "rate_of_change": 0.6735440538210851, "market_dynamics": 1.162523, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1349.703783, "high": 1349.703783, "low": 1299.144793, "close": 1325.523438, "volume": 32400}, "trend_line": 1153.16875, "activity_lines": {"activity_5": 1269.542302, "activity_10": 1229.729284, "activity_20": 1194.329826, "activity_30": 1173.806928}, "trend_signal": 1, "fair_value": 1152.040792, "relative_strength": 9.77359, "rate_of_change": 0.6613618472136384, "market_dynamics": 1.381567, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1413.452099, "high": 1501.38069, "low": 1406.857454, "close": 1439.830566, "volume": 76400}, "trend_line": 1163.353813, "activity_lines": {"activity_5": 1335.488704, "activity_10": 1272.982142, "activity_20": 1220.496951, "activity_30": 1192.301239}, "trend_signal": 1, "fair_value": 1155.487072, "relative_strength": 19.046035, "rate_of_change": 0.8832239860818202, "market_dynamics": 1.66595, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1437.632457, "high": 1525.561048, "low": 1428.839598, "close": 1439.830566, "volume": 83800}, "trend_line": 1174.007825, "activity_lines": {"activity_5": 1384.582137, "activity_10": 1311.015241, "activity_20": 1244.989245, "activity_30": 1210.138448}, "trend_signal": 1, "fair_value": 1158.974297, "relative_strength": 11.362264, "rate_of_change": 0.9158015283867872, "market_dynamics": 1.935324, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1439.830676, "high": 1485.993042, "low": 1439.830676, "close": 1485.993042, "volume": 39600}, "trend_line": 1186.229899, "activity_lines": {"activity_5": 1432.210091, "activity_10": 1352.045901, "activity_20": 1272.17592, "activity_30": 1230.266527}, "trend_signal": 1, "fair_value": 1162.71649, "relative_strength": 13.303504, "rate_of_change": 1.0410555824021037, "market_dynamics": 1.888228, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1490.389581, "high": 1501.380682, "low": 1485.993042, "close": 1485.993042, "volume": 22600}, "trend_line": 1197.953711, "activity_lines": {"activity_5": 1459.907576, "activity_10": 1386.969522, "activity_20": 1297.47841, "activity_30": 1249.606085}, "trend_signal": 1, "fair_value": 1165.752391, "relative_strength": 13.592499, "rate_of_change": 0.9883254510684173, "market_dynamics": 1.854157, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1481.596829, "high": 1538.750379, "low": 1481.596829, "close": 1529.95752, "volume": 19200}, "trend_line": 1210.380953, "activity_lines": {"activity_5": 1491.415373, "activity_10": 1424.043433, "activity_20": 1325.106839, "activity_30": 1271.025685}, "trend_signal": 1, "fair_value": 1169.366963, "relative_strength": 15.144176, "rate_of_change": 1.037372469895039, "market_dynamics": 1.774025, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1551.93967, "high": 1584.912787, "low": 1527.759202, "close": 1560.732422, "volume": 35600}, "trend_line": 1224.273665, "activity_lines": {"activity_5": 1519.552531, "activity_10": 1460.693663, "activity_20": 1353.706658, "activity_30": 1293.629006}, "trend_signal": 1, "fair_value": 1172.615823, "relative_strength": 14.586847, "rate_of_change": 1.147796647457641, "market_dynamics": 1.710037, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1560.732529, "high": 1560.732529, "low": 1507.975317, "close": 1525.561035, "volume": 27800}, "trend_line": 1237.301754, "activity_lines": {"activity_5": 1527.90577, "activity_10": 1484.154616, "activity_20": 1377.051702, "activity_30": 1313.066901}, "trend_signal": 1, "fair_value": 1175.027618, "relative_strength": 7.124035, "rate_of_change": 1.064148431225149, "market_dynamics": 1.599578, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.173434, "high": 1562.930542, "low": 1485.993074, "close": 1562.930542, "volume": 33000}, "trend_line": 1251.971171, "activity_lines": {"activity_5": 1543.000147, "activity_10": 1508.255025, "activity_20": 1402.172052, "activity_30": 1334.075209}, "trend_signal": 1, "fair_value": 1177.650812, "relative_strength": 7.790846, "rate_of_change": 1.1855973656043035, "market_dynamics": 1.504309, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.489505, "high": 1613.489505, "low": 1545.344922, "close": 1580.516357, "volume": 24000}, "trend_line": 1267.417293, "activity_lines": {"activity_5": 1558.827295, "activity_10": 1528.718408, "activity_20": 1427.072591, "activity_30": 1355.271673}, "trend_signal": 1, "fair_value": 1180.744999, "relative_strength": 6.631202, "rate_of_change": 1.2337442233324445, "market_dynamics": 1.374647, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.51637, "high": 1604.696639, "low": 1549.741364, "close": 1595.903931, "volume": 31600}, "trend_line": 1283.625472, "activity_lines": {"activity_5": 1573.48208, "activity_10": 1547.303331, "activity_20": 1451.472781, "activity_30": 1376.464359}, "trend_signal": 1, "fair_value": 1183.804755, "relative_strength": 8.199587, "rate_of_change": 1.2788352415197772, "market_dynamics": 1.254516, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1595.90376, "high": 1595.90376, "low": 1551.939528, "close": 1580.516357, "volume": 29200}, "trend_line": 1300.03881, "activity_lines": {"activity_5": 1578.611247, "activity_10": 1558.174505, "activity_20": 1472.347446, "activity_30": 1395.61861}, "trend_signal": 1, "fair_value": 1186.579063, "relative_strength": 9.944879, "rate_of_change": 1.2786703254202847, "market_dynamics": 1.145921, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1604.696623, "high": 1793.743145, "low": 1556.335903, "close": 1762.96814, "volume": 106000}, "trend_line": 1322.724386, "activity_lines": {"activity_5": 1643.238745, "activity_10": 1599.660807, "activity_20": 1508.56146, "activity_30": 1425.485018}, "trend_signal": 1, "fair_value": 1189.614479, "relative_strength": 15.983489, "rate_of_change": 1.7449922129632485, "market_dynamics": 1.241948, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.364541, "high": 1776.842653, "low": 1717.462307, "close": 1756.287964, "volume": 72000}, "trend_line": 1344.923503, "activity_lines": {"activity_5": 1689.812378, "activity_10": 1634.057302, "activity_20": 1541.187377, "activity_30": 1453.456862}, "trend_signal": 1, "fair_value": 1192.803575, "relative_strength": 16.72283, "rate_of_change": 1.678287422153861, "market_dynamics": 1.34808, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1765.423394, "high": 1772.274972, "low": 1667.217435, "close": 1685.488281, "volume": 32000}, "trend_line": 1364.601432, "activity_lines": {"activity_5": 1699.895622, "activity_10": 1650.666675, "activity_20": 1564.183887, "activity_30": 1475.428783}, "trend_signal": 1, "fair_value": 1195.525789, "relative_strength": 15.751479, "rate_of_change": 1.463126263769364, "market_dynamics": 1.271693, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1699.191284, "high": 1724.313859, "low": 1694.623566, "close": 1703.759277, "volume": 15000}, "trend_line": 1384.11169, "activity_lines": {"activity_5": 1709.071069, "activity_10": 1666.970861, "activity_20": 1586.440139, "activity_30": 1497.309935}, "trend_signal": 1, "fair_value": 1198.469413, "relative_strength": 15.167661, "rate_of_change": 1.4297404020311788, "market_dynamics": 1.223933, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1690.055847, "high": 1708.326969, "low": 1642.094849, "close": 1642.094849, "volume": 24200}, "trend_line": 1400.159607, "activity_lines": {"activity_5": 1690.501351, "activity_10": 1668.9033, "activity_20": 1600.419525, "activity_30": 1513.954009}, "trend_signal": 1, "fair_value": 1201.374932, "relative_strength": 17.968704, "rate_of_change": 1.159438007492018, "market_dynamics": 0.772649, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.378813, "high": 1701.475206, "low": 1644.378813, "close": 1660.365723, "volume": 22200}, "trend_line": 1417.138957, "activity_lines": {"activity_5": 1673.916691, "activity_10": 1672.6784, "activity_20": 1613.972048, "activity_30": 1530.741501}, "trend_signal": 1, "fair_value": 1204.209857, "relative_strength": 16.195395, "rate_of_change": 1.2126724635614945, "market_dynamics": 0.300824, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1662.649626, "high": 1712.894517, "low": 1648.946455, "close": 1690.05603, "volume": 22000}, "trend_line": 1434.63903, "activity_lines": {"activity_5": 1674.068962, "activity_10": 1679.400744, "activity_20": 1628.098268, "activity_30": 1548.349054}, "trend_signal": 1, "fair_value": 1207.026531, "relative_strength": 16.945545, "rate_of_change": 1.234887582022781, "market_dynamics": -0.009333, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.894576, "high": 1781.410379, "low": 1651.230389, "close": 1685.488281, "volume": 47200}, "trend_line": 1451.898918, "activity_lines": {"activity_5": 1677.114111, "activity_10": 1682.981214, "activity_20": 1639.394131, "activity_30": 1564.532877}, "trend_signal": 1, "fair_value": 1209.957318, "relative_strength": 16.281472, "rate_of_change": 1.2030822833531893, "market_dynamics": -0.239099, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1708.326861, "high": 1708.326861, "low": 1578.146925, "close": 1612.404663, "volume": 35600}, "trend_line": 1466.869234, "activity_lines": {"activity_5": 1655.798055, "activity_10": 1671.365174, "activity_20": 1642.005064, "activity_30": 1574.888086}, "trend_signal": 1, "fair_value": 1212.289264, "relative_strength": 9.349431, "rate_of_change": 1.0310852783485516, "market_dynamics": -0.395996, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1614.688689, "high": 1678.636644, "low": 1614.688689, "close": 1658.081909, "volume": 16000}, "trend_line": 1483.713839, "activity_lines": {"activity_5": 1655.798055, "activity_10": 1667.754075, "activity_20": 1647.60011, "activity_30": 1587.224388}, "trend_signal": 1, "fair_value": 1215.096514, "relative_strength": 12.429484, "rate_of_change": 1.148337193906952, "market_dynamics": -0.513886, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1658.082047, "high": 1662.649708, "low": 1574.94943, "close": 1647.119507, "volume": 20700}, "trend_line": 1500.515434, "activity_lines": {"activity_5": 1651.078117, "activity_10": 1660.739529, "activity_20": 1651.111825, "activity_30": 1597.766689}, "trend_signal": 1, "fair_value": 1217.468488, "relative_strength": 11.697308, "rate_of_change": 1.1324013134044715, "market_dynamics": -0.66055, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1647.119354, "high": 1671.785035, "low": 1598.701599, "close": 1604.182861, "volume": 194300}, "trend_line": 1515.651331, "activity_lines": {"activity_5": 1632.929044, "activity_10": 1648.024658, "activity_20": 1649.547246, "activity_30": 1604.45491}, "trend_signal": 1, "fair_value": 1219.487014, "relative_strength": 7.89241, "rate_of_change": 1.0087131832860652, "market_dynamics": -0.744248, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1604.182739, "high": 1648.032837, "low": 1604.182739, "close": 1616.972412, "volume": 6600}, "trend_line": 1530.72994, "activity_lines": {"activity_5": 1624.768034, "activity_10": 1640.400708, "activity_20": 1648.63791, "activity_30": 1610.991754}, "trend_signal": 1, "fair_value": 1221.639666, "relative_strength": 7.931664, "rate_of_change": 0.9948600111116133, "market_dynamics": -0.831587, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1607.837067, "high": 1635.243286, "low": 1589.566191, "close": 1635.243286, "volume": 8900}, "trend_line": 1545.274512, "activity_lines": {"activity_5": 1627.265039, "activity_10": 1637.344478, "activity_20": 1648.844947, "activity_30": 1617.73455}, "trend_signal": 1, "fair_value": 1223.779082, "relative_strength": 9.32013, "rate_of_change": 0.9501723079905275, "market_dynamics": -0.891621, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1635.243225, "high": 1669.044496, "low": 1635.243225, "close": 1658.995483, "volume": 9300}, "trend_line": 1561.006494, "activity_lines": {"activity_5": 1636.156868, "activity_10": 1639.852574, "activity_20": 1650.812736, "activity_30": 1625.071387}, "trend_signal": 1, "fair_value": 1226.005576, "relative_strength": 7.730131, "rate_of_change": 1.0180703737641157, "market_dynamics": -0.914403, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.081818, "high": 1681.834198, "low": 1640.724487, "close": 1680.920654, "volume": 11900}, "trend_line": 1577.469316, "activity_lines": {"activity_5": 1652.296183, "activity_10": 1646.039781, "activity_20": 1654.400718, "activity_30": 1632.807785}, "trend_signal": 1, "fair_value": 1228.646369, "relative_strength": 5.328332, "rate_of_change": 1.0546286683160948, "market_dynamics": -0.995885, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1683.661133, "high": 1683.661133, "low": 1639.811154, "close": 1662.64978, "volume": 6700}, "trend_line": 1593.323108, "activity_lines": {"activity_5": 1660.091797, "activity_10": 1648.531285, "activity_20": 1655.508809, "activity_30": 1638.303298}, "trend_signal": 1, "fair_value": 1230.909324, "relative_strength": 3.222643, "rate_of_change": 1.005014287073468, "market_dynamics": -0.949749, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1654.427643, "high": 1669.044342, "low": 1639.811035, "close": 1639.811035, "volume": 5900}, "trend_line": 1603.872632, "activity_lines": {"activity_5": 1656.376701, "activity_10": 1647.368586, "activity_20": 1653.966928, "activity_30": 1641.30252}, "trend_signal": 1, "fair_value": 1233.156235, "relative_strength": 4.37034, "rate_of_change": 0.6621082658646799, "market_dynamics": -0.964727, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.810974, "high": 1658.081848, "low": 1632.502686, "close": 1633.41626, "volume": 15100}, "trend_line": 1614.135726, "activity_lines": {"activity_5": 1649.007438, "activity_10": 1645.873695, "activity_20": 1651.533665, "activity_30": 1643.20856}, "trend_signal": 1, "fair_value": 1235.179654, "relative_strength": 10.086783, "rate_of_change": 0.6398945773644144, "market_dynamics": -0.953096, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1638.89749, "high": 1676.352784, "low": 1556.678588, "close": 1571.295288, "volume": 17300}, "trend_line": 1618.517883, "activity_lines": {"activity_5": 1621.052987, "activity_10": 1632.702053, "activity_20": 1643.005489, "activity_30": 1640.444661}, "trend_signal": 1, "fair_value": 1236.64843, "relative_strength": 10.594712, "rate_of_change": 0.271486277728296, "market_dynamics": -1.077156, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1486.335708, "high": 1570.381823, "low": 1285.356079, "close": 1416.906372, "volume": 56400}, "trend_line": 1617.753743, "activity_lines": {"activity_5": 1547.482243, "activity_10": 1593.037637, "activity_20": 1619.817516, "activity_30": 1627.437467}, "trend_signal": 0, "fair_value": 1237.127533, "relative_strength": 1.935873, "rate_of_change": -0.04721232975094645, "market_dynamics": -1.14576, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1420.560577, "high": 1507.347107, "low": 1420.560577, "close": 1501.865845, "volume": 30800}, "trend_line": 1618.282837, "activity_lines": {"activity_5": 1519.832275, "activity_10": 1573.006092, "activity_20": 1606.368835, "activity_30": 1619.960828}, "trend_signal": 0, "fair_value": 1238.67268, "relative_strength": -0.808541, "rate_of_change": 0.0327054721578837, "market_dynamics": -1.196991, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1521.050262, "high": 1534.75351, "low": 1497.298218, "close": 1525.618042, "volume": 10500}, "trend_line": 1619.60367, "activity_lines": {"activity_5": 1510.818636, "activity_10": 1559.153438, "activity_20": 1596.393802, "activity_30": 1613.982454}, "trend_signal": 0, "fair_value": 1240.239728, "relative_strength": -0.298944, "rate_of_change": 0.08161941595132874, "market_dynamics": -1.240194, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1569.468232, "high": 1644.378662, "low": 1521.963948, "close": 1607.836914, "volume": 19500}, "trend_line": 1622.19965, "activity_lines": {"activity_5": 1536.824154, "activity_10": 1561.910658, "activity_20": 1595.010425, "activity_30": 1613.223309}, "trend_signal": 0, "fair_value": 1242.112212, "relative_strength": 3.889193, "rate_of_change": 0.16028489241445434, "market_dynamics": -1.063577, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1615.145478, "high": 1644.37888, "low": 1507.347227, "close": 1527.44519, "volume": 14000}, "trend_line": 1621.090076, "activity_lines": {"activity_5": 1537.73772, "activity_10": 1550.549498, "activity_20": 1586.427466, "activity_30": 1607.110118}, "trend_signal": 0, "fair_value": 1243.508471, "relative_strength": 4.393424, "rate_of_change": -0.06839934899505533, "market_dynamics": -1.014654, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.854398, "high": 1543.88901, "low": 1480.854398, "close": 1516.482666, "volume": 3600}, "trend_line": 1620.787463, "activity_lines": {"activity_5": 1537.920451, "activity_10": 1539.586976, "activity_20": 1577.346408, "activity_30": 1600.361252}, "trend_signal": 0, "fair_value": 1244.925707, "relative_strength": 2.707087, "rate_of_change": -0.018667253873193464, "market_dynamics": -0.948221, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.396179, "high": 1553.937836, "low": 1517.396179, "close": 1553.024292, "volume": 4700}, "trend_line": 1620.457255, "activity_lines": {"activity_5": 1543.645304, "activity_10": 1538.258168, "activity_20": 1572.430662, "activity_30": 1595.989435}, "trend_signal": 0, "fair_value": 1246.538077, "relative_strength": 1.738164, "rate_of_change": -0.020373306651117456, "market_dynamics": -0.880806, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.381777, "high": 1644.378824, "low": 1553.937988, "close": 1631.336548, "volume": 10200}, "trend_line": 1622.151261, "activity_lines": {"activity_5": 1572.06368, "activity_10": 1553.161142, "activity_20": 1575.625758, "activity_30": 1596.691325}, "trend_signal": 0, "fair_value": 1249.160845, "relative_strength": 0.986866, "rate_of_change": 0.10453876489324274, "market_dynamics": -0.790959, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.68147, "high": 1681.819092, "low": 1592.07229, "close": 1631.336548, "volume": 191100}, "trend_line": 1623.332349, "activity_lines": {"activity_5": 1593.434155, "activity_10": 1568.218197, "activity_20": 1579.07872, "activity_30": 1597.283924}, "trend_signal": 0, "fair_value": 1251.770578, "relative_strength": 3.879325, "rate_of_change": 0.07280997946344075, "market_dynamics": -0.457372, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1631.336524, "high": 1644.424709, "low": 1598.616333, "close": 1600.486206, "volume": 4200}, "trend_line": 1623.99801, "activity_lines": {"activity_5": 1602.954541, "activity_10": 1577.703913, "activity_20": 1579.503402, "activity_30": 1595.809979}, "trend_signal": 0, "fair_value": 1254.182553, "relative_strength": -0.782404, "rate_of_change": 0.041005835952820036, "market_dynamics": -0.248757, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1609.834716, "high": 1636.010891, "low": 1582.723679, "close": 1593.942017, "volume": 2600}, "trend_line": 1618.363806, "activity_lines": {"activity_5": 1605.424129, "activity_10": 1585.469032, "activity_20": 1579.579093, "activity_30": 1593.870883}, "trend_signal": 0, "fair_value": 1256.539541, "relative_strength": 0.219859, "rate_of_change": -0.3469341689648963, "market_dynamics": -0.060996, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1562.156664, "high": 1579.919069, "low": 1488.302512, "close": 1513.543823, "volume": 11000}, "trend_line": 1610.272335, "activity_lines": {"activity_5": 1575.930363, "activity_10": 1575.397468, "activity_20": 1572.251039, "activity_30": 1587.108303}, "trend_signal": 0, "fair_value": 1258.172584, "relative_strength": -2.280469, "rate_of_change": -0.4999784949466397, "market_dynamics": -0.095923, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.846507, "high": 1515.413501, "low": 1463.995993, "close": 1485.497925, "volume": 18800}, "trend_line": 1603.60599, "activity_lines": {"activity_5": 1539.719995, "activity_10": 1560.014322, "activity_20": 1562.683562, "activity_30": 1579.058341}, "trend_signal": 0, "fair_value": 1259.586738, "relative_strength": -4.58984, "rate_of_change": -0.4139886685689158, "market_dynamics": -0.307193, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1506.999708, "high": 1520.08777, "low": 1453.712474, "close": 1494.846558, "volume": 18500}, "trend_line": 1596.642232, "activity_lines": {"activity_5": 1516.348413, "activity_10": 1547.060385, "activity_20": 1554.6325, "activity_30": 1572.041604}, "trend_signal": 0, "fair_value": 1261.243321, "relative_strength": -7.615641, "rate_of_change": -0.4342561728645138, "market_dynamics": -0.34668, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1494.846558, "high": 1505.130055, "low": 1472.409836, "close": 1499.520874, "volume": 15000}, "trend_line": 1591.889766, "activity_lines": {"activity_5": 1503.634269, "activity_10": 1537.010693, "activity_20": 1547.695167, "activity_30": 1565.77571}, "trend_signal": 0, "fair_value": 1262.942902, "relative_strength": -5.453632, "rate_of_change": -0.2976537827166727, "market_dynamics": -0.339899, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.260204, "high": 1522.892334, "low": 1478.018968, "close": 1495.781372, "volume": 11700}, "trend_line": 1586.403621, "activity_lines": {"activity_5": 1496.404647, "activity_10": 1526.788807, "activity_20": 1541.161094, "activity_30": 1559.575168}, "trend_signal": 0, "fair_value": 1264.370832, "relative_strength": -4.957018, "rate_of_change": -0.3446309610862891, "market_dynamics": -0.333363, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1495.781298, "high": 1512.608838, "low": 1486.432738, "close": 1488.302368, "volume": 8300}, "trend_line": 1579.678499, "activity_lines": {"activity_5": 1493.226066, "activity_10": 1515.583489, "activity_20": 1534.79635, "activity_30": 1553.246055}, "trend_signal": 0, "fair_value": 1265.894214, "relative_strength": -5.397088, "rate_of_change": -0.4239225069191789, "market_dynamics": -0.389614, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.260254, "high": 1503.260329, "low": 1489.237183, "close": 1494.846558, "volume": 3300}, "trend_line": 1573.323775, "activity_lines": {"activity_5": 1493.911646, "activity_10": 1506.744787, "activity_20": 1529.885088, "activity_30": 1547.773027}, "trend_signal": 0, "fair_value": 1267.13365, "relative_strength": -7.192718, "rate_of_change": -0.40227957802950587, "market_dynamics": -0.585192, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1502.325465, "high": 1520.087794, "low": 1493.911548, "close": 1502.325317, "volume": 25000}, "trend_line": 1569.654464, "activity_lines": {"activity_5": 1496.466903, "activity_10": 1501.747494, "activity_20": 1526.376396, "activity_30": 1543.192481}, "trend_signal": 0, "fair_value": 1268.329777, "relative_strength": -7.713334, "rate_of_change": -0.23322033635448666, "market_dynamics": -0.711988, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1514.478687, "high": 1557.482252, "low": 1495.781274, "close": 1511.67395, "volume": 6700}, "trend_line": 1564.774198, "activity_lines": {"activity_5": 1501.639787, "activity_10": 1500.795612, "activity_20": 1524.382293, "activity_30": 1539.451803}, "trend_signal": 0, "fair_value": 1269.585831, "relative_strength": -5.258047, "rate_of_change": -0.3109133960326119, "market_dynamics": -0.748164, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1512.608813, "high": 1559.352052, "low": 1510.739208, "close": 1545.329102, "volume": 9000}, "trend_line": 1561.381185, "activity_lines": {"activity_5": 1517.22085, "activity_10": 1507.577617, "activity_20": 1525.877353, "activity_30": 1538.19728}, "trend_signal": 0, "fair_value": 1271.031551, "relative_strength": -6.891762, "rate_of_change": -0.21683722829382376, "market_dynamics": -0.656272, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.087817, "high": 1552.808034, "low": 1515.4135, "close": 1528.501587, "volume": 1400}, "trend_line": 1558.858476, "activity_lines": {"activity_5": 1523.889559, "activity_10": 1512.183944, "activity_20": 1525.158256, "activity_30": 1536.076016}, "trend_signal": 0, "fair_value": 1272.617083, "relative_strength": -6.803304, "rate_of_change": -0.16156906617264316, "market_dynamics": -0.599097, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1533.175928, "high": 1550.938307, "low": 1520.087769, "close": 1533.175903, "volume": 5100}, "trend_line": 1556.065259, "activity_lines": {"activity_5": 1529.436426, "activity_10": 1517.368188, "activity_20": 1524.757495, "activity_30": 1534.419076}, "trend_signal": 0, "fair_value": 1274.232579, "relative_strength": -4.778587, "rate_of_change": -0.1791834886235138, "market_dynamics": -0.608355, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1546.26409, "high": 1555.612549, "low": 1511.674045, "close": 1547.198853, "volume": 5500}, "trend_line": 1553.130444, "activity_lines": {"activity_5": 1537.102319, "activity_10": 1524.235187, "activity_20": 1525.656263, "activity_30": 1533.84705}, "trend_signal": 0, "fair_value": 1276.055288, "relative_strength": -2.011384, "rate_of_change": -0.1886048790708251, "market_dynamics": -0.471327, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1495.781298, "high": 1555.612549, "low": 1495.781298, "close": 1529.436401, "volume": 12500}, "trend_line": 1548.811808, "activity_lines": {"activity_5": 1535.855827, "activity_10": 1526.92079, "activity_20": 1525.152122, "activity_30": 1532.318402}, "trend_signal": 0, "fair_value": 1277.516454, "relative_strength": -6.584862, "rate_of_change": -0.27806009576874724, "market_dynamics": -0.343353, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1561.221829, "high": 1561.221829, "low": 1495.781322, "close": 1537.850098, "volume": 11900}, "trend_line": 1544.04279, "activity_lines": {"activity_5": 1536.229736, "activity_10": 1530.592236, "activity_20": 1525.439804, "activity_30": 1531.611195}, "trend_signal": 0, "fair_value": 1279.057625, "relative_strength": -5.063992, "rate_of_change": -0.3079146204443168, "market_dynamics": 0.081947, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1574.309965, "high": 1653.773275, "low": 1526.631931, "close": 1542.524536, "volume": 34800}, "trend_line": 1540.038615, "activity_lines": {"activity_5": 1538.660392, "activity_10": 1534.348695, "activity_20": 1526.07092, "activity_30": 1531.513243}, "trend_signal": 0, "fair_value": 1280.902514, "relative_strength": -2.731433, "rate_of_change": -0.25933057204975724, "market_dynamics": 0.52882, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1542.524588, "high": 1616.378711, "low": 1497.651145, "close": 1610.769531, "volume": 33600}, "trend_line": 1539.070565, "activity_lines": {"activity_5": 1562.904517, "activity_10": 1549.527477, "activity_20": 1533.251558, "activity_30": 1536.076528}, "trend_signal": 0, "fair_value": 1283.119691, "relative_strength": 0.560467, "rate_of_change": -0.06285881344604781, "market_dynamics": 0.929968, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1610.769482, "high": 1662.186988, "low": 1545.329173, "close": 1564.961304, "volume": 16400}, "trend_line": 1536.788733, "activity_lines": {"activity_5": 1566.706323, "activity_10": 1554.2698, "activity_20": 1536.167447, "activity_30": 1537.746898}, "trend_signal": 0, "fair_value": 1284.912868, "relative_strength": -1.378641, "rate_of_change": -0.14826038856768695, "market_dynamics": 1.109476, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.961304, "high": 1595.811721, "low": 1543.459375, "close": 1545.329102, "volume": 7300}, "trend_line": 1535.923193, "activity_lines": {"activity_5": 1562.779899, "activity_10": 1554.303795, "activity_20": 1537.529674, "activity_30": 1538.297889}, "trend_signal": 1, "fair_value": 1286.475911, "relative_strength": 1.53901, "rate_of_change": -0.056321339518827014, "market_dynamics": 1.021618, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1582.723635, "high": 1582.723635, "low": 1542.524512, "close": 1545.329102, "volume": 4500}, "trend_line": 1540.203951, "activity_lines": {"activity_5": 1557.793962, "activity_10": 1553.725879, "activity_20": 1539.154554, "activity_30": 1538.904722}, "trend_signal": 0, "fair_value": 1288.547348, "relative_strength": 2.196877, "rate_of_change": 0.27870911901776835, "market_dynamics": 0.813987, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.15676, "high": 1608.899829, "low": 1543.459395, "close": 1607.964966, "volume": 15700}, "trend_line": 1543.740588, "activity_lines": {"activity_5": 1573.188046, "activity_10": 1564.536302, "activity_20": 1546.976245, "activity_30": 1543.276401}, "trend_signal": 0, "fair_value": 1290.850835, "relative_strength": 5.735769, "rate_of_change": 0.22962134318014926, "market_dynamics": 0.708649, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1607.03013, "high": 1607.03013, "low": 1551.873192, "close": 1563.091553, "volume": 9600}, "trend_line": 1544.989705, "activity_lines": {"activity_5": 1569.26163, "activity_10": 1565.743133, "activity_20": 1550.074653, "activity_30": 1544.52485}, "trend_signal": 0, "fair_value": 1292.658097, "relative_strength": 1.160079, "rate_of_change": 0.08091495486416979, "market_dynamics": 0.615625, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1561.221655, "high": 1660.244968, "low": 1547.198853, "close": 1604.679932, "volume": 15200}, "trend_line": 1544.884473, "activity_lines": {"activity_5": 1582.376538, "activity_10": 1573.967567, "activity_20": 1556.764366, "activity_30": 1548.375832}, "trend_signal": 1, "fair_value": 1295.080301, "relative_strength": 5.422815, "rate_of_change": -0.006811178071888006, "market_dynamics": 0.787897, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1623.840233, "high": 1623.840233, "low": 1486.843711, "close": 1502.171997, "volume": 18500}, "trend_line": 1544.042033, "activity_lines": {"activity_5": 1558.674227, "activity_10": 1562.509084, "activity_20": 1553.168401, "activity_30": 1545.620189}, "trend_signal": 1, "fair_value": 1297.238612, "relative_strength": 8.382127, "rate_of_change": -0.054530938379113617, "market_dynamics": 0.648668, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.224984, "high": 1522.290471, "low": 1341.224984, "close": 1451.397095, "volume": 18500}, "trend_line": 1541.872514, "activity_lines": {"activity_5": 1520.924089, "activity_10": 1542.314518, "activity_20": 1544.724108, "activity_30": 1539.643096}, "trend_signal": 0, "fair_value": 1299.228727, "relative_strength": 5.321403, "rate_of_change": -0.14050906346019382, "market_dynamics": 0.178431, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1453.313195, "high": 1520.37445, "low": 1453.313195, "close": 1506.962158, "volume": 7100}, "trend_line": 1540.337109, "activity_lines": {"activity_5": 1507.957772, "activity_10": 1533.794562, "activity_20": 1541.783079, "activity_30": 1537.390815}, "trend_signal": 0, "fair_value": 1301.461133, "relative_strength": 5.794297, "rate_of_change": -0.09958054158554482, "market_dynamics": -0.146359, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.962044, "high": 1621.924272, "low": 1446.606921, "close": 1509.836182, "volume": 22100}, "trend_line": 1536.287097, "activity_lines": {"activity_5": 1502.682984, "activity_10": 1526.443746, "activity_20": 1539.02691, "activity_30": 1535.423013}, "trend_signal": 0, "fair_value": 1303.763486, "relative_strength": 3.172084, "rate_of_change": -0.26293023626688145, "market_dynamics": -0.543289, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1498.340037, "high": 1518.458374, "low": 1489.717875, "close": 1504.088013, "volume": 8900}, "trend_line": 1532.045479, "activity_lines": {"activity_5": 1499.042497, "activity_10": 1519.882959, "activity_20": 1535.651918, "activity_30": 1533.345653}, "trend_signal": 0, "fair_value": 1306.080516, "relative_strength": -0.202528, "rate_of_change": -0.27609539963479995, "market_dynamics": -0.697958, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1504.087977, "high": 1551.989014, "low": 1496.423834, "close": 1547.198853, "volume": 3300}, "trend_line": 1530.269234, "activity_lines": {"activity_5": 1516.478418, "activity_10": 1522.267294, "activity_20": 1536.374326, "activity_30": 1534.32329}, "trend_signal": 0, "fair_value": 1308.622373, "relative_strength": 0.951161, "rate_of_change": -0.11593944333553234, "market_dynamics": -0.645672, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1540.492739, "high": 1589.35165, "low": 1469.599463, "close": 1518.458374, "volume": 13000}, "trend_line": 1527.753113, "activity_lines": {"activity_5": 1521.33239, "activity_10": 1519.392092, "activity_20": 1534.190379, "activity_30": 1533.561299}, "trend_signal": 0, "fair_value": 1311.131859, "relative_strength": -1.518607, "rate_of_change": -0.16442341936282512, "market_dynamics": -0.559714, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.500244, "high": 1723.474092, "low": 1513.668335, "close": 1617.134277, "volume": 220200}, "trend_line": 1531.206128, "activity_lines": {"activity_5": 1554.607577, "activity_10": 1534.946522, "activity_20": 1541.532094, "activity_30": 1539.327826}, "trend_signal": 1, "fair_value": 1314.338964, "relative_strength": 6.524748, "rate_of_change": 0.226019176175624, "market_dynamics": -0.257876, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1655.45481, "high": 1656.412828, "low": 1552.946921, "close": 1582.645508, "volume": 10200}, "trend_line": 1534.444381, "activity_lines": {"activity_5": 1569.041699, "activity_10": 1544.063552, "activity_20": 1545.167103, "activity_30": 1542.646495}, "trend_signal": 1, "fair_value": 1317.324988, "relative_strength": 2.096644, "rate_of_change": 0.21148380618288554, "market_dynamics": -0.000766, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1582.645589, "high": 1606.596037, "low": 1561.569113, "close": 1563.485229, "volume": 6200}, "trend_line": 1536.732337, "activity_lines": {"activity_5": 1572.235107, "activity_10": 1549.341369, "activity_20": 1546.741754, "activity_30": 1544.520098}, "trend_signal": 1, "fair_value": 1320.307508, "relative_strength": 1.459924, "rate_of_change": 0.1491064797349533, "market_dynamics": 0.152468, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1581.68747, "high": 1627.672382, "low": 1581.68747, "close": 1590.309692, "volume": 7500}, "trend_line": 1539.75863, "activity_lines": {"activity_5": 1580.410189, "activity_10": 1560.245355, "activity_20": 1550.793562, "activity_30": 1547.976702}, "trend_signal": 1, "fair_value": 1323.451133, "relative_strength": 2.929795, "rate_of_change": 0.19693039100797705, "market_dynamics": 0.370491, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1609.470103, "high": 1609.470103, "low": 1580.729615, "close": 1603.722046, "volume": 2000}, "trend_line": 1543.356653, "activity_lines": {"activity_5": 1590.181999, "activity_10": 1571.985447, "activity_20": 1555.832864, "activity_30": 1552.103374}, "trend_signal": 1, "fair_value": 1327.174281, "relative_strength": 2.289288, "rate_of_change": 0.23367448182446698, "market_dynamics": 0.301875, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1565.401296, "high": 1624.798338, "low": 1565.401296, "close": 1601.805908, "volume": 10400}, "trend_line": 1547.140104, "activity_lines": {"activity_5": 1593.630851, "activity_10": 1580.607606, "activity_20": 1560.376, "activity_30": 1555.874294}, "trend_signal": 1, "fair_value": 1330.394312, "relative_strength": -2.186807, "rate_of_change": 0.2451443088443416, "market_dynamics": 0.429395, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1602.763926, "high": 1627.672433, "low": 1573.065359, "close": 1600.8479, "volume": 9200}, "trend_line": 1550.673482, "activity_lines": {"activity_5": 1597.782259, "activity_10": 1587.33115, "activity_20": 1564.545606, "activity_30": 1559.339313}, "trend_signal": 1, "fair_value": 1333.608202, "relative_strength": -1.369995, "rate_of_change": 0.22838125589690333, "market_dynamics": 0.552023, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.84791, "high": 1628.630387, "low": 1582.64557, "close": 1592.225708, "volume": 8700}, "trend_line": 1553.670162, "activity_lines": {"activity_5": 1597.84611, "activity_10": 1590.832264, "activity_20": 1567.941296, "activity_30": 1562.020101}, "trend_signal": 1, "fair_value": 1336.774956, "relative_strength": -1.297376, "rate_of_change": 0.193250225452683, "market_dynamics": 0.680172, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.225686, "high": 1612.344104, "low": 1580.729492, "close": 1581.687622, "volume": 13900}, "trend_line": 1556.003951, "activity_lines": {"activity_5": 1592.481234, "activity_10": 1590.814859, "activity_20": 1570.203529, "activity_30": 1563.82768}, "trend_signal": 1, "fair_value": 1339.54332, "relative_strength": -2.509262, "rate_of_change": 0.1502113548345292, "market_dynamics": 0.771336, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1582.645508, "high": 1607.554065, "low": 1582.645508, "close": 1601.805908, "volume": 17700}, "trend_line": 1557.886511, "activity_lines": {"activity_5": 1594.397257, "activity_10": 1593.828256, "activity_20": 1574.208653, "activity_30": 1566.782644}, "trend_signal": 1, "fair_value": 1342.562676, "relative_strength": -4.956148, "rate_of_change": 0.12098683931940815, "market_dynamics": 0.801939, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.790789, "high": 1647.790789, "low": 1599.889812, "close": 1628.630371, "volume": 17800}, "trend_line": 1561.224137, "activity_lines": {"activity_5": 1605.382511, "activity_10": 1600.203418, "activity_20": 1580.499551, "activity_30": 1571.346764}, "trend_signal": 1, "fair_value": 1345.618396, "relative_strength": -1.630613, "rate_of_change": 0.21424063796903883, "market_dynamics": 0.919601, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.050192, "high": 1724.43228, "low": 1610.428032, "close": 1698.565796, "volume": 35700}, "trend_line": 1566.737134, "activity_lines": {"activity_5": 1637.891276, "activity_10": 1619.085092, "activity_20": 1593.352558, "activity_30": 1580.207517}, "trend_signal": 1, "fair_value": 1349.399022, "relative_strength": 0.081424, "rate_of_change": 0.3531201490769702, "market_dynamics": 1.109366, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1676.531331, "high": 1695.691689, "low": 1638.210615, "close": 1665.035034, "volume": 28900}, "trend_line": 1570.665007, "activity_lines": {"activity_5": 1652.708594, "activity_10": 1629.762622, "activity_20": 1602.367044, "activity_30": 1586.549317}, "trend_signal": 1, "fair_value": 1353.005385, "relative_strength": -5.369334, "rate_of_change": 0.2507040214188279, "market_dynamics": 1.250225, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1665.993134, "high": 1704.313811, "low": 1658.328921, "close": 1695.69165, "volume": 10300}, "trend_line": 1576.206848, "activity_lines": {"activity_5": 1672.890828, "activity_10": 1644.167722, "activity_20": 1614.013803, "activity_30": 1594.615552}, "trend_signal": 1, "fair_value": 1356.716063, "relative_strength": -1.943207, "rate_of_change": 0.3528340527930267, "market_dynamics": 1.463017, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.691682, "high": 1711.977894, "low": 1692.817688, "close": 1698.565796, "volume": 8600}, "trend_line": 1581.564038, "activity_lines": {"activity_5": 1686.430843, "activity_10": 1657.179359, "activity_20": 1625.012768, "activity_30": 1602.509677}, "trend_signal": 1, "fair_value": 1360.531944, "relative_strength": -1.887247, "rate_of_change": 0.33987861471338726, "market_dynamics": 1.536219, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1698.565612, "high": 1712.936035, "low": 1664.077041, "close": 1712.936035, "volume": 10700}, "trend_line": 1587.244421, "activity_lines": {"activity_5": 1698.310278, "activity_10": 1671.079334, "activity_20": 1636.203333, "activity_30": 1610.98529}, "trend_signal": 1, "fair_value": 1364.461634, "relative_strength": -1.647296, "rate_of_change": 0.35916237746423263, "market_dynamics": 1.539122, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1713.893973, "high": 1723.474232, "low": 1696.649711, "close": 1716.768066, "volume": 6200}, "trend_line": 1590.777706, "activity_lines": {"activity_5": 1705.846679, "activity_10": 1683.655495, "activity_20": 1646.778025, "activity_30": 1619.341654}, "trend_signal": 1, "fair_value": 1368.415889, "relative_strength": -5.139142, "rate_of_change": 0.22260497206686844, "market_dynamics": 1.588592, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1715.810079, "high": 1722.516204, "low": 1676.531332, "close": 1680.363403, "volume": 10300}, "trend_line": 1594.624443, "activity_lines": {"activity_5": 1700.034708, "activity_10": 1687.504987, "activity_20": 1652.900217, "activity_30": 1625.121377}, "trend_signal": 1, "fair_value": 1372.136781, "relative_strength": -7.553112, "rate_of_change": 0.24181486737530677, "market_dynamics": 1.434252, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1693.775523, "high": 1719.642097, "low": 1680.363323, "close": 1695.69165, "volume": 8400}, "trend_line": 1599.636527, "activity_lines": {"activity_5": 1698.310262, "activity_10": 1692.538929, "activity_20": 1659.642835, "activity_30": 1631.641842}, "trend_signal": 1, "fair_value": 1375.923389, "relative_strength": -7.187813, "rate_of_change": 0.3143112487709408, "market_dynamics": 1.338538, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1727.057057, "high": 1754.501749, "low": 1654.524618, "close": 1686.870117, "volume": 208800}, "trend_line": 1604.354561, "activity_lines": {"activity_5": 1693.645304, "activity_10": 1693.896156, "activity_20": 1664.838199, "activity_30": 1637.269815}, "trend_signal": 1, "fair_value": 1379.658873, "relative_strength": -8.27177, "rate_of_change": 0.29494412764183, "market_dynamics": 1.233295, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1698.632162, "high": 1728.03722, "low": 1680.009003, "close": 1685.890015, "volume": 14700}, "trend_line": 1606.952063, "activity_lines": {"activity_5": 1689.433358, "activity_10": 1693.52856, "activity_20": 1669.138259, "activity_30": 1642.530167}, "trend_signal": 1, "fair_value": 1383.680948, "relative_strength": -12.522401, "rate_of_change": 0.16190323904342047, "market_dynamics": 0.935346, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.246912, "high": 1701.57265, "low": 1663.346069, "close": 1691.770996, "volume": 8900}, "trend_line": 1611.241378, "activity_lines": {"activity_5": 1688.984806, "activity_10": 1693.189149, "activity_20": 1673.671004, "activity_30": 1648.002356}, "trend_signal": 1, "fair_value": 1387.724451, "relative_strength": -11.054853, "rate_of_change": 0.26692239916555544, "market_dynamics": 0.726547, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1695.691665, "high": 1705.493316, "low": 1680.989136, "close": 1684.90979, "volume": 8100}, "trend_line": 1613.915706, "activity_lines": {"activity_5": 1687.915658, "activity_10": 1691.725788, "activity_20": 1677.030656, "activity_30": 1652.755157}, "trend_signal": 1, "fair_value": 1391.450081, "relative_strength": -14.264784, "rate_of_change": 0.16597935210177178, "market_dynamics": 0.468597, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.870179, "high": 1698.632202, "low": 1646.683208, "close": 1653.544434, "volume": 28800}, "trend_line": 1618.961454, "activity_lines": {"activity_5": 1676.088298, "activity_10": 1684.198275, "activity_20": 1676.824919, "activity_30": 1655.311849}, "trend_signal": 1, "fair_value": 1395.38142, "relative_strength": -20.569263, "rate_of_change": 0.3126401200038884, "market_dynamics": -0.012457, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1652.564225, "high": 1679.028736, "low": 1651.584011, "close": 1669.227051, "volume": 6700}, "trend_line": 1626.222453, "activity_lines": {"activity_5": 1672.298291, "activity_10": 1680.288461, "activity_20": 1677.811646, "activity_30": 1658.554791}, "trend_signal": 1, "fair_value": 1399.467524, "relative_strength": -16.22261, "rate_of_change": 0.4484973364906366, "market_dynamics": -0.295983, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1674.127991, "high": 1720.195916, "low": 1674.127991, "close": 1697.651978, "volume": 17800}, "trend_line": 1632.57878, "activity_lines": {"activity_5": 1679.159465, "activity_10": 1682.080247, "activity_20": 1681.193581, "activity_30": 1663.163147}, "trend_signal": 1, "fair_value": 1403.977189, "relative_strength": -14.754201, "rate_of_change": 0.3908645455161456, "market_dynamics": -0.502395, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1695.691676, "high": 1715.295073, "low": 1658.445252, "close": 1675.108154, "volume": 16000}, "trend_line": 1638.087846, "activity_lines": {"activity_5": 1677.7219, "activity_10": 1680.051048, "activity_20": 1681.972075, "activity_30": 1665.906978}, "trend_signal": 1, "fair_value": 1408.198618, "relative_strength": -12.66154, "rate_of_change": 0.3374456453488785, "market_dynamics": -0.667175, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1686.870133, "high": 1732.938054, "low": 1665.306424, "close": 1731.957886, "volume": 10900}, "trend_line": 1645.683508, "activity_lines": {"activity_5": 1696.345101, "activity_10": 1689.115616, "activity_20": 1687.811209, "activity_30": 1671.96311}, "trend_signal": 1, "fair_value": 1413.172254, "relative_strength": -12.431269, "rate_of_change": 0.46369076106313867, "market_dynamics": -0.535018, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.95788, "high": 1732.938048, "low": 1705.493292, "close": 1711.37439, "volume": 10600}, "trend_line": 1651.156026, "activity_lines": {"activity_5": 1704.970598, "activity_10": 1693.49965, "activity_20": 1691.024619, "activity_30": 1676.201231}, "trend_signal": 1, "fair_value": 1418.013945, "relative_strength": -13.696506, "rate_of_change": 0.33253769472666045, "market_dynamics": -0.445401, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1711.374375, "high": 1754.501795, "low": 1710.394208, "close": 1749.600952, "volume": 11500}, "trend_line": 1658.860779, "activity_lines": {"activity_5": 1722.482951, "activity_10": 1704.548826, "activity_20": 1697.261097, "activity_30": 1682.552516}, "trend_signal": 1, "fair_value": 1423.323045, "relative_strength": -12.21026, "rate_of_change": 0.4666277976567178, "market_dynamics": -0.258149, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1749.600938, "high": 1791.748183, "low": 1745.680264, "close": 1777.045654, "volume": 14600}, "trend_line": 1664.191158, "activity_lines": {"activity_5": 1743.785278, "activity_10": 1719.447388, "activity_20": 1705.407571, "activity_30": 1690.177347}, "trend_signal": 1, "fair_value": 1428.78909, "relative_strength": -8.296545, "rate_of_change": 0.3213276887053337, "market_dynamics": 0.06296, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1800.569727, "high": 1847.617736, "low": 1776.065512, "close": 1835.855713, "volume": 21000}, "trend_line": 1672.631498, "activity_lines": {"activity_5": 1779.398047, "activity_10": 1743.381312, "activity_20": 1718.448264, "activity_30": 1701.25248}, "trend_signal": 1, "fair_value": 1434.605005, "relative_strength": -7.482875, "rate_of_change": 0.5071737077454102, "market_dynamics": 0.433095, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1842.716975, "high": 1855.45907, "low": 1826.054109, "close": 1850.558228, "volume": 3900}, "trend_line": 1682.200598, "activity_lines": {"activity_5": 1809.19515, "activity_10": 1767.368699, "activity_20": 1732.235434, "activity_30": 1712.731624}, "trend_signal": 1, "fair_value": 1440.607368, "relative_strength": -5.908882, "rate_of_change": 0.5720985173029388, "market_dynamics": 0.863231, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1856.439301, "high": 1884.864222, "low": 1855.459106, "close": 1879.963379, "volume": 16100}, "trend_line": 1691.855721, "activity_lines": {"activity_5": 1840.88728, "activity_10": 1793.690687, "activity_20": 1747.939651, "activity_30": 1725.490513}, "trend_signal": 1, "fair_value": 1446.798226, "relative_strength": -7.225433, "rate_of_change": 0.5739578865611605, "market_dynamics": 1.235434, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1911.328748, "high": 1911.328748, "low": 1871.141832, "close": 1892.705566, "volume": 9600}, "trend_line": 1701.488505, "activity_lines": {"activity_5": 1865.587541, "activity_10": 1818.212729, "activity_20": 1763.979926, "activity_30": 1738.448567}, "trend_signal": 1, "fair_value": 1453.019239, "relative_strength": -9.824914, "rate_of_change": 0.5693620254040639, "market_dynamics": 1.42776, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.526991, "high": 1901.527038, "low": 1864.280622, "close": 1889.765015, "volume": 8700}, "trend_line": 1711.087142, "activity_lines": {"activity_5": 1879.76731, "activity_10": 1838.136879, "activity_20": 1778.815673, "activity_30": 1750.595439}, "trend_signal": 1, "fair_value": 1458.961072, "relative_strength": -9.672594, "rate_of_change": 0.5641317570934782, "market_dynamics": 1.37549, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1906.427907, "high": 1907.408116, "low": 1875.062546, "close": 1878.003052, "volume": 6300}, "trend_line": 1720.325647, "activity_lines": {"activity_5": 1882.5118, "activity_10": 1852.429526, "activity_20": 1791.68919, "activity_30": 1761.364207}, "trend_signal": 1, "fair_value": 1464.973943, "relative_strength": -9.188941, "rate_of_change": 0.5399201930301107, "market_dynamics": 1.259815, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.003022, "high": 1950.535486, "low": 1875.0625, "close": 1945.634644, "volume": 11700}, "trend_line": 1732.105945, "activity_lines": {"activity_5": 1904.990332, "activity_10": 1875.329827, "activity_20": 1810.236025, "activity_30": 1775.900272}, "trend_signal": 1, "fair_value": 1471.48001, "relative_strength": -7.35326, "rate_of_change": 0.68477139898154, "market_dynamics": 1.211856, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1945.634626, "high": 2051.492832, "low": 1881.923709, "close": 1928.971802, "volume": 33500}, "trend_line": 1743.682084, "activity_lines": {"activity_5": 1915.576156, "activity_10": 1891.31549, "activity_20": 1825.932727, "activity_30": 1788.601295}, "trend_signal": 1, "fair_value": 1477.656896, "relative_strength": -12.166039, "rate_of_change": 0.668327421507696, "market_dynamics": 1.260909, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1930.932113, "high": 1998.563685, "low": 1898.58655, "close": 1993.662842, "volume": 10700}, "trend_line": 1756.743982, "activity_lines": {"activity_5": 1944.458431, "activity_10": 1915.106843, "activity_20": 1846.679623, "activity_30": 1804.729085}, "trend_signal": 1, "fair_value": 1484.158979, "relative_strength": -8.794798, "rate_of_change": 0.7490985954295054, "market_dynamics": 1.315466, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.563758, "high": 2096.580692, "low": 1995.623253, "close": 2096.580566, "volume": 16500}, "trend_line": 1772.342322, "activity_lines": {"activity_5": 2000.91613, "activity_10": 1953.17302, "activity_20": 1875.767288, "activity_30": 1826.654026}, "trend_signal": 1, "fair_value": 1491.008935, "relative_strength": -7.109166, "rate_of_change": 0.8879119643968706, "market_dynamics": 1.531177, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2089.719382, "high": 2089.719382, "low": 1926.03127, "close": 1973.079346, "volume": 16400}, "trend_line": 1781.492773, "activity_lines": {"activity_5": 2002.419051, "activity_10": 1962.974705, "activity_20": 1891.137264, "activity_30": 1839.604802}, "trend_signal": 1, "fair_value": 1496.63333, "relative_strength": -7.206617, "rate_of_change": 0.5162914007308784, "market_dynamics": 1.412742, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1912.30886, "high": 2038.750602, "low": 1886.824478, "close": 1990.722412, "volume": 22600}, "trend_line": 1792.349019, "activity_lines": {"activity_5": 2003.464575, "activity_10": 1973.489245, "activity_20": 1906.847967, "activity_30": 1853.103488}, "trend_signal": 1, "fair_value": 1502.018286, "relative_strength": -2.93062, "rate_of_change": 0.609390403628657, "market_dynamics": 1.324854, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1989.742188, "high": 1999.543863, "low": 1961.317343, "close": 1969.158691, "volume": 6200}, "trend_line": 1801.464587, "activity_lines": {"activity_5": 1994.316341, "activity_10": 1977.534668, "activity_20": 1919.048733, "activity_30": 1864.510564}, "trend_signal": 1, "fair_value": 1507.400605, "relative_strength": -2.952887, "rate_of_change": 0.5085821959545447, "market_dynamics": 1.07728, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1964.257783, "high": 2009.345536, "low": 1929.951883, "close": 1977.0, "volume": 18900}, "trend_line": 1810.745728, "activity_lines": {"activity_5": 1985.102751, "activity_10": 1981.384051, "activity_20": 1930.493365, "activity_30": 1875.835429}, "trend_signal": 1, "fair_value": 1513.166216, "relative_strength": -2.261486, "rate_of_change": 0.515199747304284, "market_dynamics": 0.760974, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1977.0, "high": 2030.0, "low": 1954.0, "close": 1959.0, "volume": 10700}, "trend_line": 1818.94786, "activity_lines": {"activity_5": 1971.000016, "activity_10": 1980.428081, "activity_20": 1938.758125, "activity_30": 1885.400221}, "trend_signal": 1, "fair_value": 1518.757258, "relative_strength": -2.320044, "rate_of_change": 0.4529698385128479, "market_dynamics": 0.466328, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1959.0, "high": 1980.0, "low": 1945.0, "close": 1961.0, "volume": 5500}, "trend_line": 1827.088924, "activity_lines": {"activity_5": 1966.735986, "activity_10": 1978.576929, "activity_20": 1945.968848, "activity_30": 1894.564875}, "trend_signal": 1, "fair_value": 1524.270939, "relative_strength": -8.339449, "rate_of_change": 0.4475699484865891, "market_dynamics": 0.038544, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1921.0, "high": 1980.0, "low": 1903.0, "close": 1965.0, "volume": 7900}, "trend_line": 1836.576811, "activity_lines": {"activity_5": 1964.610579, "activity_10": 1975.944014, "activity_20": 1952.199133, "activity_30": 1903.462364}, "trend_signal": 1, "fair_value": 1529.911716, "relative_strength": -10.139867, "rate_of_change": 0.5192898317848925, "market_dynamics": -0.196501, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1942.0, "high": 1982.0, "low": 1903.0, "close": 1903.0, "volume": 6000}, "trend_line": 1843.487089, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1961.686275, "activity_20": 1951.414932, "activity_30": 1907.747731}, "trend_signal": 1, "fair_value": 1535.138148, "relative_strength": -14.323603, "rate_of_change": 0.37625858927389355, "market_dynamics": -0.568254, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1903.0, "high": 1970.0, "low": 1903.0, "close": 1951.0, "volume": 8600}, "trend_line": 1852.291419, "activity_lines": {"activity_5": 1942.866667, "activity_10": 1956.628023, "activity_20": 1954.289656, "activity_30": 1914.684048}, "trend_signal": 1, "fair_value": 1540.621544, "relative_strength": -11.494254, "rate_of_change": 0.4775910855321394, "market_dynamics": -0.69612, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.0, "high": 2000.0, "low": 1930.0, "close": 1970.0, "volume": 6500}, "trend_line": 1861.761751, "activity_lines": {"activity_5": 1950.266667, "activity_10": 1955.800004, "activity_20": 1958.014861, "activity_30": 1922.27815}, "trend_signal": 1, "fair_value": 1546.119642, "relative_strength": -14.75753, "rate_of_change": 0.5112765681931877, "market_dynamics": -0.73326, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1835.0, "close": 1874.0, "volume": 46400}, "trend_line": 1867.836052, "activity_lines": {"activity_5": 1924.933333, "activity_10": 1939.818905, "activity_20": 1951.678379, "activity_30": 1923.067714}, "trend_signal": 1, "fair_value": 1550.951628, "relative_strength": -16.767648, "rate_of_change": 0.3262662903423299, "market_dynamics": -0.752107, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1879.0, "high": 1919.0, "low": 1795.0, "close": 1826.0, "volume": 30400}, "trend_line": 1872.539059, "activity_lines": {"activity_5": 1889.4, "activity_10": 1916.911976, "activity_20": 1940.588829, "activity_30": 1920.368614}, "trend_signal": 1, "fair_value": 1555.647833, "relative_strength": -20.759969, "rate_of_change": 0.25178906869069484, "market_dynamics": -0.71915, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1805.0, "high": 1819.0, "low": 1762.0, "close": 1772.0, "volume": 338300}, "trend_line": 1876.487577, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1887.181818, "activity_20": 1924.473365, "activity_30": 1913.882223}, "trend_signal": 0, "fair_value": 1559.966884, "relative_strength": -25.984423, "rate_of_change": 0.21086438656765819, "market_dynamics": -0.768307, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1802.0, "close": 1802.0, "volume": 1400}, "trend_line": 1880.913342, "activity_lines": {"activity_5": 1819.6, "activity_10": 1866.490909, "activity_20": 1911.729156, "activity_30": 1909.076573}, "trend_signal": 0, "fair_value": 1564.247149, "relative_strength": -24.445435, "rate_of_change": 0.23585367972835536, "market_dynamics": -0.960399, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1802.0, "high": 1849.0, "low": 1771.0, "close": 1808.0, "volume": 4400}, "trend_line": 1884.59161, "activity_lines": {"activity_5": 1806.0, "activity_10": 1850.072727, "activity_20": 1899.988307, "activity_30": 1904.372487}, "trend_signal": 0, "fair_value": 1568.656058, "relative_strength": -22.9355, "rate_of_change": 0.19555754738220626, "market_dynamics": -1.146637, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1808.0, "high": 1840.0, "low": 1800.0, "close": 1840.0, "volume": 600}, "trend_line": 1890.088005, "activity_lines": {"activity_5": 1813.866667, "activity_10": 1842.218182, "activity_20": 1891.684434, "activity_30": 1901.495609}, "trend_signal": 0, "fair_value": 1573.275732, "relative_strength": -26.696321, "rate_of_change": 0.29164912816311017, "market_dynamics": -1.249427, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1805.0, "high": 1870.0, "low": 1803.0, "close": 1813.0, "volume": 5500}, "trend_line": 1892.789408, "activity_lines": {"activity_5": 1815.0, "activity_10": 1831.654545, "activity_20": 1880.990099, "activity_30": 1896.522189}, "trend_signal": 0, "fair_value": 1577.626509, "relative_strength": -25.243349, "rate_of_change": 0.14292472058728437, "market_dynamics": -1.364031, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1840.0, "high": 1868.0, "low": 1801.0, "close": 1813.0, "volume": 2800}, "trend_line": 1896.176929, "activity_lines": {"activity_5": 1817.0, "activity_10": 1823.854545, "activity_20": 1870.927358, "activity_30": 1891.374485}, "trend_signal": 0, "fair_value": 1581.830739, "relative_strength": -25.068188, "rate_of_change": 0.17896977792047525, "market_dynamics": -1.351185, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1826.0, "high": 1836.0, "low": 1819.0, "close": 1830.0, "volume": 3000}, "trend_line": 1898.856897, "activity_lines": {"activity_5": 1821.933333, "activity_10": 1820.781818, "activity_20": 1863.035911, "activity_30": 1887.105006}, "trend_signal": 0, "fair_value": 1586.228488, "relative_strength": -22.474645, "rate_of_change": 0.14133533421974873, "market_dynamics": -1.268339, "expectation": {"probability": 58.2822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c/", "share_image": "https://sharemaestro.com/terminal/197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}