{"ticker": {"uuid": "197b24ec-7691-4b31-9ef7-2a6c1652aaac", "symbol": "ZPA5", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPA5 rose 11.97%, moving from 37.55 to 42.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.05"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 42.130001, "low": 41.665001, "close": 42.049999, "volume": 52092}, "trend_line": 38.513333, "activity_lines": {"activity_5": 41.362666, "activity_10": 40.229818, "activity_20": 39.018714, "activity_30": 38.755171}, "trend_signal": 1, "fair_value": 35.249266, "relative_strength": 6.823114, "rate_of_change": 0.2468420162161492, "market_dynamics": 1.156653, "expectation": {"probability": 58.8542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 26.965, "high": 27.34, "low": 26.924999, "close": 27.34, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.34, "high": 27.790001, "low": 27.34, "close": 27.790001, "volume": 5315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.825001, "high": 28.235001, "low": 27.77, "close": 28.139999, "volume": 28927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.135, "high": 28.299999, "low": 27.985001, "close": 28.125, "volume": 13396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.004999, "high": 28.235001, "low": 27.99, "close": 28.184999, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 28.051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.82, "close": 27.92, "volume": 10293}, "trend_line": null, "activity_lines": {"activity_5": 28.052333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.92, "high": 28.610001, "low": 27.865, "close": 28.525, "volume": 23710}, "trend_line": null, "activity_lines": {"activity_5": 28.216666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.58, "high": 29.004999, "low": 28.52, "close": 28.959999, "volume": 7386}, "trend_line": null, "activity_lines": {"activity_5": 28.477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.245001, "high": 29.705, "low": 29.245001, "close": 29.58, "volume": 13598}, "trend_line": null, "activity_lines": {"activity_5": 28.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.635, "high": 30.165001, "low": 29.42, "close": 30.165001, "volume": 17136}, "trend_line": null, "activity_lines": {"activity_5": 29.399667, "activity_10": 28.863818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.225, "high": 30.705, "low": 30.225, "close": 30.639999, "volume": 8357}, "trend_line": null, "activity_lines": {"activity_5": 29.936333, "activity_10": 29.257818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.764999, "high": 30.92, "low": 30.51, "close": 30.74, "volume": 9031}, "trend_line": null, "activity_lines": {"activity_5": 30.325, "activity_10": 29.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.605, "high": 31.165001, "low": 30.125, "close": 31.01, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 30.656, "activity_10": 29.957636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.009231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.16, "low": 30.795, "close": 31.145, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 30.895333, "activity_10": 30.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.161786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.24, "high": 31.34, "low": 30.865, "close": 31.120001, "volume": 11386}, "trend_line": null, "activity_lines": {"activity_5": 31.022, "activity_10": 30.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.855, "high": 31.35, "low": 30.764999, "close": 30.915001, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.708091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.39375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.059999, "high": 32.014999, "low": 31.059999, "close": 31.934999, "volume": 11298}, "trend_line": null, "activity_lines": {"activity_5": 31.333, "activity_10": 31.009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.543235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.91, "high": 32.099998, "low": 31.75, "close": 32.040001, "volume": 5547}, "trend_line": null, "activity_lines": {"activity_5": 31.604667, "activity_10": 31.267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 31.264999, "close": 31.52, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 31.634334, "activity_10": 31.374455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.778684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.545, "high": 32.060001, "low": 31.35, "close": 31.905001, "volume": 16745}, "trend_line": null, "activity_lines": {"activity_5": 31.767334, "activity_10": 31.516637, "activity_20": 30.717262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.860001, "high": 31.9, "low": 30.73, "close": 30.73, "volume": 19203}, "trend_line": null, "activity_lines": {"activity_5": 31.456334, "activity_10": 31.413546, "activity_20": 30.797738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.925238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.76, "high": 31.485001, "low": 30.709999, "close": 31.485001, "volume": 110219}, "trend_line": null, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.446091, "activity_20": 30.933976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.996136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.43, "high": 31.445, "low": 30.975, "close": 31.295, "volume": 5309}, "trend_line": null, "activity_lines": {"activity_5": 31.329, "activity_10": 31.430546, "activity_20": 31.034524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.052609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.42, "high": 31.950001, "low": 31.42, "close": 31.895, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 31.498334, "activity_10": 31.518909, "activity_20": 31.177191, "activity_30": null}, "trend_signal": 0, "fair_value": 30.129375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.969999, "high": 32.294998, "low": 31.805, "close": 32.119999, "volume": 45915}, "trend_line": null, "activity_lines": {"activity_5": 31.717666, "activity_10": 31.634546, "activity_20": 31.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.205002, "high": 32.529999, "low": 32.105, "close": 32.205002, "volume": 47275}, "trend_line": null, "activity_lines": {"activity_5": 31.951, "activity_10": 31.747455, "activity_20": 31.458834, "activity_30": null}, "trend_signal": 0, "fair_value": 30.285769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.195, "high": 32.365002, "low": 31.51, "close": 31.525, "volume": 4427}, "trend_line": null, "activity_lines": {"activity_5": 31.859334, "activity_10": 31.713273, "activity_20": 31.509167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.060001, "high": 32.73, "low": 31.74, "close": 32.73, "volume": 17234}, "trend_line": null, "activity_lines": {"activity_5": 32.166667, "activity_10": 31.905637, "activity_20": 31.659976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.417322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.785, "high": 33.555, "low": 32.785, "close": 33.505001, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 32.636667, "activity_10": 32.226364, "activity_20": 31.866643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01545, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.605, "high": 34.029999, "low": 33.509998, "close": 33.845001, "volume": 10353}, "trend_line": 30.6345, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.572819, "activity_20": 32.087, "activity_30": 31.545871}, "trend_signal": 1, "fair_value": 30.6345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128899, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.845001, "high": 34.049999, "low": 33.619999, "close": 33.985001, "volume": 11845}, "trend_line": 30.856, "activity_lines": {"activity_5": 33.520334, "activity_10": 32.909455, "activity_20": 32.303167, "activity_30": 31.762033}, "trend_signal": 1, "fair_value": 30.742581, "relative_strength": null, "rate_of_change": 0.7230410158481532, "market_dynamics": 0.425383, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.740002, "high": 34.0, "low": 33.619999, "close": 33.994999, "volume": 14259}, "trend_line": 31.062833, "activity_lines": {"activity_5": 33.812667, "activity_10": 33.188728, "activity_20": 32.504358, "activity_30": 31.964549}, "trend_signal": 1, "fair_value": 30.844219, "relative_strength": null, "rate_of_change": 0.670316956183561, "market_dynamics": 0.586057, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.07, "high": 34.349998, "low": 33.939999, "close": 34.205002, "volume": 5276}, "trend_line": 31.265, "activity_lines": {"activity_5": 34.010334, "activity_10": 33.460546, "activity_20": 32.710048, "activity_30": 32.167269}, "trend_signal": 1, "fair_value": 30.946061, "relative_strength": null, "rate_of_change": 0.6508324594862269, "market_dynamics": 0.725834, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.52, "close": 33.52, "volume": 12686}, "trend_line": 31.444834, "activity_lines": {"activity_5": 33.881334, "activity_10": 33.55491, "activity_20": 32.835286, "activity_30": 32.312753}, "trend_signal": 1, "fair_value": 31.021765, "relative_strength": null, "rate_of_change": 0.5751927075003985, "market_dynamics": 0.69517, "expectation": {"probability": 92.6316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.674999, "high": 34.119999, "low": 33.125, "close": 33.305, "volume": 44087}, "trend_line": 31.6155, "activity_lines": {"activity_5": 33.679667, "activity_10": 33.580637, "activity_20": 32.928739, "activity_30": 32.432764}, "trend_signal": 1, "fair_value": 31.087, "relative_strength": null, "rate_of_change": 0.5427473396743028, "market_dynamics": 0.725787, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.514999, "high": 34.209999, "low": 32.400002, "close": 32.400002, "volume": 30445}, "trend_line": 31.764834, "activity_lines": {"activity_5": 33.212334, "activity_10": 33.420273, "activity_20": 32.925596, "activity_30": 32.483377}, "trend_signal": 1, "fair_value": 31.123472, "relative_strength": null, "rate_of_change": 0.47234426151729253, "market_dynamics": 0.439092, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.77, "high": 32.59, "low": 31.129999, "close": 32.424999, "volume": 30069}, "trend_line": 31.894834, "activity_lines": {"activity_5": 32.859, "activity_10": 33.26091, "activity_20": 32.917762, "activity_30": 32.525968}, "trend_signal": 1, "fair_value": 31.158649, "relative_strength": null, "rate_of_change": 0.40925760858690147, "market_dynamics": 0.064104, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.549999, "high": 33.580002, "low": 32.465, "close": 33.43, "volume": 14445}, "trend_line": 32.043834, "activity_lines": {"activity_5": 32.945333, "activity_10": 33.267909, "activity_20": 33.00331, "activity_30": 32.625011}, "trend_signal": 1, "fair_value": 31.218421, "relative_strength": null, "rate_of_change": 0.4671602931057655, "market_dynamics": -0.155049, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.365002, "high": 33.650002, "low": 33.259998, "close": 33.380001, "volume": 17811}, "trend_line": 32.1705, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.253091, "activity_20": 33.077477, "activity_30": 32.711215}, "trend_signal": 1, "fair_value": 31.273846, "relative_strength": null, "rate_of_change": 0.3952897771221764, "market_dynamics": -0.462036, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.404999, "high": 33.735001, "low": 33.345001, "close": 33.595001, "volume": 10160}, "trend_line": 32.284834, "activity_lines": {"activity_5": 33.269001, "activity_10": 33.279637, "activity_20": 33.163262, "activity_30": 32.803119}, "trend_signal": 1, "fair_value": 31.331875, "relative_strength": null, "rate_of_change": 0.3554001336628262, "market_dynamics": -0.479044, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.799999, "high": 33.865002, "low": 32.700001, "close": 32.700001, "volume": 20726}, "trend_line": 32.3535, "activity_lines": {"activity_5": 33.153667, "activity_10": 33.148001, "activity_20": 33.155762, "activity_30": 32.829904}, "trend_signal": 1, "fair_value": 31.365244, "relative_strength": null, "rate_of_change": 0.21268809992952215, "market_dynamics": -0.531801, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.889999, "high": 33.869999, "low": 32.869999, "close": 33.869999, "volume": 32084}, "trend_line": 32.457834, "activity_lines": {"activity_5": 33.408334, "activity_10": 33.252455, "activity_20": 33.25031, "activity_30": 32.927742}, "trend_signal": 1, "fair_value": 31.424881, "relative_strength": null, "rate_of_change": 0.32248133895869535, "market_dynamics": -0.492985, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.790001, "high": 34.205002, "low": 33.68, "close": 33.945, "volume": 10424}, "trend_line": 32.555667, "activity_lines": {"activity_5": 33.591667, "activity_10": 33.372818, "activity_20": 33.340643, "activity_30": 33.023689}, "trend_signal": 1, "fair_value": 31.483489, "relative_strength": null, "rate_of_change": 0.30141567672076147, "market_dynamics": -0.583557, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.055, "high": 34.514999, "low": 33.945, "close": 34.305, "volume": 20583}, "trend_line": 32.661, "activity_lines": {"activity_5": 33.860667, "activity_10": 33.563364, "activity_20": 33.452643, "activity_30": 33.136549}, "trend_signal": 1, "fair_value": 31.547614, "relative_strength": null, "rate_of_change": 0.32354735659386635, "market_dynamics": -0.564912, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.165001, "high": 34.855, "low": 34.025002, "close": 34.57, "volume": 37996}, "trend_line": 32.776, "activity_lines": {"activity_5": 34.156333, "activity_10": 33.787818, "activity_20": 33.578405, "activity_30": 33.25971}, "trend_signal": 1, "fair_value": 31.614778, "relative_strength": null, "rate_of_change": 0.3521018952267291, "market_dynamics": -0.320613, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.755001, "high": 35.34, "low": 34.419998, "close": 35.264999, "volume": 9205}, "trend_line": 32.921, "activity_lines": {"activity_5": 34.618666, "activity_10": 34.115636, "activity_20": 33.758691, "activity_30": 33.420291}, "trend_signal": 1, "fair_value": 31.694131, "relative_strength": null, "rate_of_change": 0.44239687576274106, "market_dynamics": -0.188227, "expectation": {"probability": 66.7153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.34, "high": 36.134998, "low": 35.34, "close": 35.810001, "volume": 55934}, "trend_line": 33.050167, "activity_lines": {"activity_5": 35.091667, "activity_10": 34.490455, "activity_20": 33.97631, "activity_30": 33.606678}, "trend_signal": 1, "fair_value": 31.781702, "relative_strength": null, "rate_of_change": 0.39235442422770417, "market_dynamics": 0.356459, "expectation": {"probability": 67.2293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.845001, "high": 35.985001, "low": 35.68, "close": 35.84, "volume": 41527}, "trend_line": 33.176834, "activity_lines": {"activity_5": 35.445333, "activity_10": 34.809182, "activity_20": 34.176381, "activity_30": 33.786667}, "trend_signal": 1, "fair_value": 31.86625, "relative_strength": null, "rate_of_change": 0.38325676236370493, "market_dynamics": 0.848568, "expectation": {"probability": 68.3853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.965, "high": 36.035, "low": 35.080002, "close": 35.355, "volume": 29849}, "trend_line": 33.304667, "activity_lines": {"activity_5": 35.511, "activity_10": 34.995909, "activity_20": 34.315453, "activity_30": 33.927194}, "trend_signal": 1, "fair_value": 31.937449, "relative_strength": null, "rate_of_change": 0.3853080134168394, "market_dynamics": 1.060089, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.130001, "high": 37.294998, "low": 34.919998, "close": 37.294998, "volume": 85846}, "trend_line": 33.484334, "activity_lines": {"activity_5": 36.153333, "activity_10": 35.499454, "activity_20": 34.630476, "activity_30": 34.184635}, "trend_signal": 1, "fair_value": 32.0446, "relative_strength": null, "rate_of_change": 0.5394649344489615, "market_dynamics": 1.441993, "expectation": {"probability": 66.9587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.514999, "high": 37.959999, "low": 37.055, "close": 37.055, "volume": 37999}, "trend_line": 33.695167, "activity_lines": {"activity_5": 36.534, "activity_10": 35.892091, "activity_20": 34.906214, "activity_30": 34.415}, "trend_signal": 1, "fair_value": 32.142843, "relative_strength": null, "rate_of_change": 0.629646687910833, "market_dynamics": 1.482708, "expectation": {"probability": 72.4473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.064999, "high": 38.125, "low": 36.75, "close": 38.035, "volume": 22799}, "trend_line": 33.9135, "activity_lines": {"activity_5": 37.122, "activity_10": 36.383727, "activity_20": 35.260667, "activity_30": 34.694989}, "trend_signal": 1, "fair_value": 32.256154, "relative_strength": 10.581191, "rate_of_change": 0.6479653298646695, "market_dynamics": 1.442258, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.110001, "high": 38.244999, "low": 37.720001, "close": 38.099998, "volume": 19116}, "trend_line": 34.140333, "activity_lines": {"activity_5": 37.583332, "activity_10": 36.811454, "activity_20": 35.602071, "activity_30": 34.965086}, "trend_signal": 1, "fair_value": 32.366415, "relative_strength": 8.733419, "rate_of_change": 0.6688575346101086, "market_dynamics": 1.500527, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.195, "high": 38.645, "low": 38.07, "close": 38.445, "volume": 44846}, "trend_line": 34.358667, "activity_lines": {"activity_5": 38.008999, "activity_10": 37.226363, "activity_20": 35.957785, "activity_30": 35.242806}, "trend_signal": 1, "fair_value": 32.478982, "relative_strength": 5.37874, "rate_of_change": 0.6395192454625405, "market_dynamics": 1.441342, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.485001, "high": 38.834999, "low": 38.27, "close": 38.490002, "volume": 54505}, "trend_line": 34.571, "activity_lines": {"activity_5": 38.243667, "activity_10": 37.574182, "activity_20": 36.294333, "activity_30": 35.509344}, "trend_signal": 1, "fair_value": 32.588273, "relative_strength": 5.158735, "rate_of_change": 0.6179896327177099, "market_dynamics": 1.490963, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.43, "high": 38.810001, "low": 37.330002, "close": 38.215, "volume": 91952}, "trend_line": 34.771334, "activity_lines": {"activity_5": 38.307, "activity_10": 37.800727, "activity_20": 36.58, "activity_30": 35.744441}, "trend_signal": 1, "fair_value": 32.68875, "relative_strength": 6.870807, "rate_of_change": 0.5794856961036855, "market_dynamics": 1.548697, "expectation": {"probability": 72.2642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.224998, "high": 38.59, "low": 38.009998, "close": 38.189999, "volume": 17090}, "trend_line": 34.9935, "activity_lines": {"activity_5": 38.284667, "activity_10": 37.969091, "activity_20": 36.835595, "activity_30": 35.965}, "trend_signal": 1, "fair_value": 32.785263, "relative_strength": 6.009745, "rate_of_change": 0.6389343589751095, "market_dynamics": 1.469026, "expectation": {"probability": 68.8849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.130001, "high": 38.380001, "low": 37.794998, "close": 38.325001, "volume": 17609}, "trend_line": 35.18, "activity_lines": {"activity_5": 38.297, "activity_10": 38.118727, "activity_20": 37.076595, "activity_30": 36.179935}, "trend_signal": 1, "fair_value": 32.880776, "relative_strength": 6.526734, "rate_of_change": 0.5329561204223708, "market_dynamics": 1.298247, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.395, "high": 38.580002, "low": 37.895, "close": 37.939999, "volume": 24604}, "trend_line": 35.327833, "activity_lines": {"activity_5": 38.166, "activity_10": 38.153182, "activity_20": 37.257619, "activity_30": 36.358}, "trend_signal": 1, "fair_value": 32.966526, "relative_strength": 3.659469, "rate_of_change": 0.420218874360428, "market_dynamics": 0.953767, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.799999, "high": 38.810001, "low": 37.674999, "close": 38.755001, "volume": 35603}, "trend_line": 35.4915, "activity_lines": {"activity_5": 38.340333, "activity_10": 38.288818, "activity_20": 37.494548, "activity_30": 36.579108}, "trend_signal": 1, "fair_value": 33.063, "relative_strength": 2.284355, "rate_of_change": 0.4632806093710978, "market_dynamics": 0.679918, "expectation": {"probability": 64.2346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.645, "high": 38.915001, "low": 38.325001, "close": 38.689999, "volume": 100450}, "trend_line": 35.648333, "activity_lines": {"activity_5": 38.475333, "activity_10": 38.386091, "activity_20": 37.700714, "activity_30": 36.785462}, "trend_signal": 1, "fair_value": 33.155246, "relative_strength": -0.30133, "rate_of_change": 0.4418889029767659, "market_dynamics": 0.602927, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.18, "high": 39.305, "low": 37.564999, "close": 39.200001, "volume": 66031}, "trend_line": 35.821833, "activity_lines": {"activity_5": 38.748667, "activity_10": 38.546364, "activity_20": 37.926929, "activity_30": 37.014602}, "trend_signal": 1, "fair_value": 33.252742, "relative_strength": -0.576024, "rate_of_change": 0.48669877494691577, "market_dynamics": 0.514651, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.799999, "high": 39.029999, "low": 38.314999, "close": 38.900002, "volume": 66129}, "trend_line": 35.978333, "activity_lines": {"activity_5": 38.854667, "activity_10": 38.63091, "activity_20": 38.099191, "activity_30": 37.213194}, "trend_signal": 1, "fair_value": 33.342381, "relative_strength": -1.559974, "rate_of_change": 0.4368843995224957, "market_dynamics": 0.492096, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 39.119999, "low": 38.66, "close": 38.830002, "volume": 63310}, "trend_line": 36.155334, "activity_lines": {"activity_5": 38.899001, "activity_10": 38.688183, "activity_20": 38.241191, "activity_30": 37.397172}, "trend_signal": 1, "fair_value": 33.428125, "relative_strength": -4.835954, "rate_of_change": 0.49196553937061, "market_dynamics": 0.328996, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.965, "high": 39.255001, "low": 38.825001, "close": 38.900002, "volume": 47072}, "trend_line": 36.341834, "activity_lines": {"activity_5": 38.907335, "activity_10": 38.751183, "activity_20": 38.36831, "activity_30": 37.574248}, "trend_signal": 1, "fair_value": 33.512308, "relative_strength": -3.662669, "rate_of_change": 0.515829835785766, "market_dynamics": 0.113326, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.474998, "high": 38.630001, "low": 37.639999, "close": 37.855, "volume": 113872}, "trend_line": 36.523667, "activity_lines": {"activity_5": 38.557668, "activity_10": 38.616728, "activity_20": 38.375286, "activity_30": 37.671871}, "trend_signal": 1, "fair_value": 33.578106, "relative_strength": -7.271297, "rate_of_change": 0.5003407367938685, "market_dynamics": -0.136431, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 35.305, "close": 35.305, "volume": 92163}, "trend_line": 36.619667, "activity_lines": {"activity_5": 37.413667, "activity_10": 38.025183, "activity_20": 38.127072, "activity_30": 37.593248}, "trend_signal": 1, "fair_value": 33.603881, "relative_strength": -15.04556, "rate_of_change": 0.2628432681745689, "market_dynamics": -0.446291, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 34.134998, "close": 34.494999, "volume": 56785}, "trend_line": 36.655167, "activity_lines": {"activity_5": 36.259333, "activity_10": 37.338819, "activity_20": 37.804119, "activity_30": 37.456172}, "trend_signal": 0, "fair_value": 33.616985, "relative_strength": -16.717117, "rate_of_change": 0.0969424435235825, "market_dynamics": -0.749931, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.450001, "high": 35.195, "low": 34.25, "close": 34.785, "volume": 36846}, "trend_line": 36.702, "activity_lines": {"activity_5": 35.495333, "activity_10": 36.774819, "activity_20": 37.515191, "activity_30": 37.335516}, "trend_signal": 0, "fair_value": 33.633913, "relative_strength": -15.456273, "rate_of_change": 0.12776643467481533, "market_dynamics": -1.062164, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.169998, "high": 35.799999, "low": 34.549999, "close": 34.549999, "volume": 50380}, "trend_line": 36.733833, "activity_lines": {"activity_5": 34.922666, "activity_10": 36.225455, "activity_20": 37.206595, "activity_30": 37.196678}, "trend_signal": 0, "fair_value": 33.647, "relative_strength": -14.240892, "rate_of_change": 0.08673369298675519, "market_dynamics": -1.280893, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.119999, "high": 34.955002, "low": 31.395, "close": 31.629999, "volume": 33994}, "trend_line": 36.698167, "activity_lines": {"activity_5": 33.666666, "activity_10": 35.221636, "activity_20": 36.632976, "activity_30": 36.867398}, "trend_signal": 0, "fair_value": 33.618592, "relative_strength": -14.381849, "rate_of_change": -0.09709305315347595, "market_dynamics": -1.407166, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.65, "high": 33.119999, "low": 29.285, "close": 31.07, "volume": 85278}, "trend_line": 36.604833, "activity_lines": {"activity_5": 32.638999, "activity_10": 34.244363, "activity_20": 36.031857, "activity_30": 36.50429}, "trend_signal": 0, "fair_value": 33.583195, "relative_strength": -14.55941, "rate_of_change": -0.2543287788733391, "market_dynamics": -1.361141, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.709999, "high": 32.244999, "low": 30.9, "close": 30.985001, "volume": 20133}, "trend_line": 36.506167, "activity_lines": {"activity_5": 31.865333, "activity_10": 33.399454, "activity_20": 35.45581, "activity_30": 36.141721}, "trend_signal": 0, "fair_value": 33.547603, "relative_strength": -17.895183, "rate_of_change": -0.2695436419556988, "market_dynamics": -1.369158, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.174999, "high": 32.404999, "low": 30.084999, "close": 32.139999, "volume": 21661}, "trend_line": 36.434, "activity_lines": {"activity_5": 31.710666, "activity_10": 32.908454, "activity_20": 35.023643, "activity_30": 35.860032}, "trend_signal": 0, "fair_value": 33.528581, "relative_strength": -18.549618, "rate_of_change": -0.19768440767829806, "market_dynamics": -1.390694, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.459999, "high": 33.389999, "low": 32.145, "close": 33.389999, "volume": 11135}, "trend_line": 36.394667, "activity_lines": {"activity_5": 32.149, "activity_10": 32.766363, "activity_20": 34.740548, "activity_30": 35.663645}, "trend_signal": 0, "fair_value": 33.526733, "relative_strength": -18.217012, "rate_of_change": -0.1079568534884975, "market_dynamics": -1.309263, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.314999, "high": 33.759998, "low": 32.959999, "close": 33.605, "volume": 17287}, "trend_line": 36.339333, "activity_lines": {"activity_5": 32.736333, "activity_10": 32.763545, "activity_20": 34.502214, "activity_30": 35.483667}, "trend_signal": 0, "fair_value": 33.527763, "relative_strength": -18.898639, "rate_of_change": -0.15203875886539883, "market_dynamics": -1.279042, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.814999, "high": 35.634998, "low": 34.814999, "close": 35.634998, "volume": 18707}, "trend_line": 36.3335, "activity_lines": {"activity_5": 33.868666, "activity_10": 33.20709, "activity_20": 34.479166, "activity_30": 35.438226}, "trend_signal": 0, "fair_value": 33.55513, "relative_strength": -14.767058, "rate_of_change": -0.016051477884865526, "market_dynamics": -0.999989, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.200001, "high": 35.560001, "low": 34.125, "close": 34.279999, "volume": 47444}, "trend_line": 36.2815, "activity_lines": {"activity_5": 34.244999, "activity_10": 33.398272, "activity_20": 34.339238, "activity_30": 35.305742}, "trend_signal": 0, "fair_value": 33.564423, "relative_strength": -17.28363, "rate_of_change": -0.1431186095476615, "market_dynamics": -0.690521, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.470001, "high": 35.625, "low": 34.470001, "close": 34.775002, "volume": 6264}, "trend_line": 36.262167, "activity_lines": {"activity_5": 34.566667, "activity_10": 33.683363, "activity_20": 34.265714, "activity_30": 35.208548}, "trend_signal": 0, "fair_value": 33.579747, "relative_strength": -17.143835, "rate_of_change": -0.05328611000097337, "market_dynamics": -0.449499, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.470001, "high": 35.264999, "low": 34.240002, "close": 35.115002, "volume": 18061}, "trend_line": 36.1895, "activity_lines": {"activity_5": 34.826001, "activity_10": 34.030455, "activity_20": 34.239643, "activity_30": 35.134538}, "trend_signal": 0, "fair_value": 33.598938, "relative_strength": -17.099776, "rate_of_change": -0.20039342932813586, "market_dynamics": -0.177053, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.080002, "high": 35.400002, "low": 34.435001, "close": 34.615002, "volume": 34875}, "trend_line": 36.108167, "activity_lines": {"activity_5": 34.803668, "activity_10": 34.276364, "activity_20": 34.183286, "activity_30": 35.032957}, "trend_signal": 0, "fair_value": 33.611482, "relative_strength": -15.17676, "rate_of_change": -0.22474198317191663, "market_dynamics": 0.009721, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.59, "high": 34.814999, "low": 34.32, "close": 34.48, "volume": 11637}, "trend_line": 35.989667, "activity_lines": {"activity_5": 34.669001, "activity_10": 34.443455, "activity_20": 34.133476, "activity_30": 34.927914}, "trend_signal": 0, "fair_value": 33.622073, "relative_strength": -14.541833, "rate_of_change": -0.328180602465931, "market_dynamics": 0.096763, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.384998, "high": 35.014999, "low": 34.384998, "close": 34.994999, "volume": 17076}, "trend_line": 35.886167, "activity_lines": {"activity_5": 34.783, "activity_10": 34.642182, "activity_20": 34.155191, "activity_30": 34.863742}, "trend_signal": 0, "fair_value": 33.638615, "relative_strength": -15.345133, "rate_of_change": -0.28758254417857443, "market_dynamics": 0.22201, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.025002, "high": 35.43, "low": 34.740002, "close": 35.200001, "volume": 17703}, "trend_line": 35.778, "activity_lines": {"activity_5": 34.917667, "activity_10": 34.805273, "activity_20": 34.215024, "activity_30": 34.819473}, "trend_signal": 0, "fair_value": 33.657203, "relative_strength": -13.62155, "rate_of_change": -0.30141697774521775, "market_dynamics": 0.300834, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.285, "high": 35.625, "low": 35.224998, "close": 35.360001, "volume": 9648}, "trend_line": 35.673667, "activity_lines": {"activity_5": 35.077334, "activity_10": 34.941819, "activity_20": 34.307381, "activity_30": 34.792506}, "trend_signal": 0, "fair_value": 33.677235, "relative_strength": -14.550986, "rate_of_change": -0.29161216389959443, "market_dynamics": 0.334729, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.285, "high": 35.884998, "low": 35.055, "close": 35.689999, "volume": 10031}, "trend_line": 35.5895, "activity_lines": {"activity_5": 35.330667, "activity_10": 35.102546, "activity_20": 34.448024, "activity_30": 34.793559}, "trend_signal": 0, "fair_value": 33.70064, "relative_strength": -13.509131, "rate_of_change": -0.23593593560202478, "market_dynamics": 0.453674, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.799999, "high": 36.005001, "low": 35.514999, "close": 35.98, "volume": 10906}, "trend_line": 35.515834, "activity_lines": {"activity_5": 35.609, "activity_10": 35.278091, "activity_20": 34.626595, "activity_30": 34.818753}, "trend_signal": 0, "fair_value": 33.726839, "relative_strength": -12.226523, "rate_of_change": -0.2069880161283606, "market_dynamics": 0.555902, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.205002, "high": 37.174999, "low": 35.615002, "close": 35.669998, "volume": 47452}, "trend_line": 35.427333, "activity_lines": {"activity_5": 35.683999, "activity_10": 35.391, "activity_20": 34.772429, "activity_30": 34.828699}, "trend_signal": 0, "fair_value": 33.748921, "relative_strength": -9.722726, "rate_of_change": -0.24918744692860326, "market_dynamics": 0.742547, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.755001, "high": 36.380001, "low": 35.755001, "close": 36.224998, "volume": 58497}, "trend_line": 35.370167, "activity_lines": {"activity_5": 35.898999, "activity_10": 35.579545, "activity_20": 34.965524, "activity_30": 34.880161}, "trend_signal": 0, "fair_value": 33.776742, "relative_strength": -10.778013, "rate_of_change": -0.1613612856491206, "market_dynamics": 0.951455, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.415001, "high": 36.77, "low": 36.360001, "close": 36.5, "volume": 18887}, "trend_line": 35.295, "activity_lines": {"activity_5": 36.137332, "activity_10": 35.791727, "activity_20": 35.177952, "activity_30": 34.953054}, "trend_signal": 0, "fair_value": 33.807, "relative_strength": -10.49156, "rate_of_change": -0.2125152533206881, "market_dynamics": 1.115118, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.564999, "high": 36.810001, "low": 36.185001, "close": 36.68, "volume": 11724}, "trend_line": 35.228, "activity_lines": {"activity_5": 36.359666, "activity_10": 36.011454, "activity_20": 35.398238, "activity_30": 35.042408}, "trend_signal": 0, "fair_value": 33.838572, "relative_strength": -9.767807, "rate_of_change": -0.18982858761864335, "market_dynamics": 1.174888, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.610001, "high": 37.02, "low": 36.555, "close": 36.564999, "volume": 28629}, "trend_line": 35.140167, "activity_lines": {"activity_5": 36.477666, "activity_10": 36.172727, "activity_20": 35.583524, "activity_30": 35.128666}, "trend_signal": 0, "fair_value": 33.868207, "relative_strength": -8.054474, "rate_of_change": -0.24932723969570617, "market_dynamics": 1.295314, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.555, "high": 37.035, "low": 36.195, "close": 36.615002, "volume": 79925}, "trend_line": 35.064, "activity_lines": {"activity_5": 36.573334, "activity_10": 36.305182, "activity_20": 35.747405, "activity_30": 35.223817}, "trend_signal": 1, "fair_value": 33.897742, "relative_strength": -6.483751, "rate_of_change": -0.21675195795170268, "market_dynamics": 1.389356, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.790001, "high": 37.264999, "low": 36.66, "close": 37.244999, "volume": 42508}, "trend_line": 35.011167, "activity_lines": {"activity_5": 36.816, "activity_10": 36.522727, "activity_20": 35.944476, "activity_30": 35.364527}, "trend_signal": 1, "fair_value": 33.933351, "relative_strength": -5.016998, "rate_of_change": -0.15067590691307234, "market_dynamics": 1.455229, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.290001, "high": 37.59, "low": 36.970001, "close": 37.52, "volume": 49734}, "trend_line": 34.965167, "activity_lines": {"activity_5": 37.082333, "activity_10": 36.753091, "activity_20": 36.143428, "activity_30": 35.526387}, "trend_signal": 1, "fair_value": 33.971105, "relative_strength": -3.825174, "rate_of_change": -0.1313866515789073, "market_dynamics": 1.647943, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.610001, "high": 37.75, "low": 37.325001, "close": 37.48, "volume": 49925}, "trend_line": 34.952667, "activity_lines": {"activity_5": 37.267333, "activity_10": 36.936909, "activity_20": 36.318905, "activity_30": 35.688634}, "trend_signal": 1, "fair_value": 34.007656, "relative_strength": -4.128417, "rate_of_change": -0.03574986500136791, "market_dynamics": 1.671226, "expectation": {"probability": 62.5961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.66, "high": 38.125, "low": 37.365002, "close": 38.09, "volume": 62571}, "trend_line": 35.0455, "activity_lines": {"activity_5": 37.602333, "activity_10": 37.199091, "activity_20": 36.534024, "activity_30": 35.891043}, "trend_signal": 1, "fair_value": 34.049742, "relative_strength": -4.850379, "rate_of_change": 0.26559632774231173, "market_dynamics": 1.687008, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.205002, "high": 38.68, "low": 37.744999, "close": 37.744999, "volume": 111079}, "trend_line": 35.153833, "activity_lines": {"activity_5": 37.720666, "activity_10": 37.360182, "activity_20": 36.704595, "activity_30": 36.065204}, "trend_signal": 1, "fair_value": 34.087449, "relative_strength": -4.884833, "rate_of_change": 0.3091209998430663, "market_dynamics": 1.699159, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.875, "high": 38.209999, "low": 36.985001, "close": 37.564999, "volume": 81270}, "trend_line": 35.2465, "activity_lines": {"activity_5": 37.703666, "activity_10": 37.450818, "activity_20": 36.841523, "activity_30": 36.220763}, "trend_signal": 1, "fair_value": 34.122576, "relative_strength": -3.429551, "rate_of_change": 0.26360425618452116, "market_dynamics": 1.640878, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.044998, "high": 44.913799, "low": 37.98, "close": 44.913799, "volume": 35387}, "trend_line": 35.59196, "activity_lines": {"activity_5": 40.114933, "activity_10": 38.853236, "activity_20": 37.665052, "activity_30": 36.84446}, "trend_signal": 1, "fair_value": 34.230488, "relative_strength": 13.499318, "rate_of_change": 0.9801256862383579, "market_dynamics": 1.570056, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.974998, "high": 39.435001, "low": 38.904999, "close": 39.205002, "volume": 83521}, "trend_line": 35.84446, "activity_lines": {"activity_5": 40.130347, "activity_10": 39.064713, "activity_20": 37.898225, "activity_30": 37.077559}, "trend_signal": 1, "fair_value": 34.279741, "relative_strength": 0.473786, "rate_of_change": 0.7094298824790704, "market_dynamics": 1.317174, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.27, "high": 39.439999, "low": 37.869999, "close": 37.869999, "volume": 79647}, "trend_line": 36.071127, "activity_lines": {"activity_5": 39.58576, "activity_10": 38.987552, "activity_20": 37.982397, "activity_30": 37.208239}, "trend_signal": 1, "fair_value": 34.314939, "relative_strength": -0.957685, "rate_of_change": 0.6323627137917521, "market_dynamics": 1.024455, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.564999, "high": 39.115002, "low": 37.790001, "close": 38.389999, "volume": 78018}, "trend_line": 36.31796, "activity_lines": {"activity_5": 39.229173, "activity_10": 38.981211, "activity_20": 38.09995, "activity_30": 37.357844}, "trend_signal": 1, "fair_value": 34.354503, "relative_strength": -0.508342, "rate_of_change": 0.6842952259295982, "market_dynamics": 0.759638, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.514999, "high": 38.639999, "low": 37.349998, "close": 37.919998, "volume": 63427}, "trend_line": 36.510626, "activity_lines": {"activity_5": 38.672919, "activity_10": 38.857141, "activity_20": 38.156575, "activity_30": 37.461201}, "trend_signal": 1, "fair_value": 34.388787, "relative_strength": 2.009094, "rate_of_change": 0.5304978583598933, "market_dynamics": 0.40498, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.139999, "high": 38.950001, "low": 37.990002, "close": 38.869999, "volume": 74119}, "trend_line": 36.693293, "activity_lines": {"activity_5": 38.409666, "activity_10": 38.893526, "activity_20": 38.290723, "activity_30": 37.613419}, "trend_signal": 1, "fair_value": 34.431465, "relative_strength": 1.674209, "rate_of_change": 0.5003118818066692, "market_dynamics": 0.240518, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.665001, "high": 39.060001, "low": 38.540001, "close": 39.029999, "volume": 51674}, "trend_line": 36.874126, "activity_lines": {"activity_5": 38.602665, "activity_10": 38.934457, "activity_20": 38.423396, "activity_30": 37.764174}, "trend_signal": 1, "fair_value": 34.474847, "relative_strength": 1.598431, "rate_of_change": 0.4928230344439236, "market_dynamics": 0.0797, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.985001, "high": 39.0, "low": 38.389999, "close": 38.389999, "volume": 39890}, "trend_line": 36.96596, "activity_lines": {"activity_5": 38.593999, "activity_10": 38.830843, "activity_20": 38.479211, "activity_30": 37.861972}, "trend_signal": 1, "fair_value": 34.511437, "relative_strength": -0.363503, "rate_of_change": 0.24904725877436593, "market_dynamics": -0.161776, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.544998, "high": 38.610001, "low": 37.970001, "close": 38.525002, "volume": 72048}, "trend_line": 37.10746, "activity_lines": {"activity_5": 38.595667, "activity_10": 38.74632, "activity_20": 38.536407, "activity_30": 37.962556}, "trend_signal": 1, "fair_value": 34.5486, "relative_strength": -0.02754, "rate_of_change": 0.3827845942591525, "market_dynamics": -0.239113, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.639999, "high": 38.740002, "low": 38.52, "close": 38.715, "volume": 26887}, "trend_line": 37.238793, "activity_lines": {"activity_5": 38.651667, "activity_10": 38.68216, "activity_20": 38.598103, "activity_30": 38.066268}, "trend_signal": 1, "fair_value": 34.586824, "relative_strength": 0.643136, "rate_of_change": 0.3539261377631288, "market_dynamics": -0.420971, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.889999, "high": 38.965, "low": 38.384998, "close": 38.450001, "volume": 35861}, "trend_line": 37.34996, "activity_lines": {"activity_5": 38.566334, "activity_10": 38.548909, "activity_20": 38.622705, "activity_30": 38.14441}, "trend_signal": 1, "fair_value": 34.621944, "relative_strength": -0.423179, "rate_of_change": 0.29852471319358226, "market_dynamics": -0.533175, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.630001, "high": 39.404999, "low": 38.630001, "close": 39.395, "volume": 146024}, "trend_line": 37.509293, "activity_lines": {"activity_5": 38.824, "activity_10": 38.705, "activity_20": 38.72802, "activity_30": 38.276349}, "trend_signal": 1, "fair_value": 34.664944, "relative_strength": -0.507103, "rate_of_change": 0.4265948343719688, "market_dynamics": -0.369766, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.060001, "high": 39.355, "low": 38.790001, "close": 39.209999, "volume": 47906}, "trend_line": 37.66696, "activity_lines": {"activity_5": 38.995667, "activity_10": 38.824, "activity_20": 38.802787, "activity_30": 38.386072}, "trend_signal": 1, "fair_value": 34.705525, "relative_strength": -0.743013, "rate_of_change": 0.42034116718756487, "market_dynamics": -0.396678, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.685001, "high": 38.705002, "low": 37.825001, "close": 38.43, "volume": 109796}, "trend_line": 37.78146, "activity_lines": {"activity_5": 38.852667, "activity_10": 38.776818, "activity_20": 38.790674, "activity_30": 38.4353}, "trend_signal": 1, "fair_value": 34.738485, "relative_strength": -0.845139, "rate_of_change": 0.30397993360759556, "market_dynamics": -0.261891, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 38.439999, "low": 37.599998, "close": 38.084999, "volume": 130831}, "trend_line": 37.877626, "activity_lines": {"activity_5": 38.601, "activity_10": 38.666182, "activity_20": 38.737061, "activity_30": 38.454883}, "trend_signal": 1, "fair_value": 34.76784, "relative_strength": 0.025055, "rate_of_change": 0.2545322494154451, "market_dynamics": -0.261283, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.869999, "high": 38.639999, "low": 37.380001, "close": 37.790001, "volume": 119714}, "trend_line": 37.958626, "activity_lines": {"activity_5": 38.293, "activity_10": 38.498909, "activity_20": 38.651352, "activity_30": 38.44923}, "trend_signal": 1, "fair_value": 34.79412, "relative_strength": -1.168411, "rate_of_change": 0.21384655944383388, "market_dynamics": -0.492649, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.860001, "high": 37.924999, "low": 37.025002, "close": 37.200001, "volume": 123917}, "trend_line": 38.00896, "activity_lines": {"activity_5": 37.832334, "activity_10": 38.244, "activity_20": 38.508168, "activity_30": 38.400286}, "trend_signal": 0, "fair_value": 34.81486, "relative_strength": -3.187846, "rate_of_change": 0.13260227069335817, "market_dynamics": -0.578588, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.215, "high": 37.744999, "low": 37.014999, "close": 37.689999, "volume": 256134}, "trend_line": 38.06596, "activity_lines": {"activity_5": 37.681333, "activity_10": 38.111455, "activity_20": 38.412983, "activity_30": 38.379708}, "trend_signal": 0, "fair_value": 34.839434, "relative_strength": -2.948847, "rate_of_change": 0.14996463991646983, "market_dynamics": -0.71032, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.474998, "high": 37.994999, "low": 37.290001, "close": 37.599998, "volume": 119752}, "trend_line": 38.130293, "activity_lines": {"activity_5": 37.601666, "activity_10": 37.975272, "activity_20": 38.311131, "activity_30": 38.349646}, "trend_signal": 0, "fair_value": 34.862829, "relative_strength": -3.03857, "rate_of_change": 0.16900401303423024, "market_dynamics": -0.759936, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.275002, "high": 38.325001, "low": 37.205002, "close": 38.189999, "volume": 100329}, "trend_line": 38.195793, "activity_lines": {"activity_5": 37.773999, "activity_10": 37.963181, "activity_20": 38.266161, "activity_30": 38.353498}, "trend_signal": 0, "fair_value": 34.890788, "relative_strength": 5.43982, "rate_of_change": 0.1717794300715185, "market_dynamics": -0.754485, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.255001, "high": 37.959999, "low": 37.235001, "close": 37.555, "volume": 62020}, "trend_line": 38.23096, "activity_lines": {"activity_5": 37.727666, "activity_10": 37.845181, "activity_20": 38.157738, "activity_30": 38.312157}, "trend_signal": 0, "fair_value": 34.91299, "relative_strength": 4.190414, "rate_of_change": 0.09207034921359343, "market_dynamics": -0.906817, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.654999, "high": 37.865002, "low": 36.544998, "close": 36.544998, "volume": 83390}, "trend_line": 38.22646, "activity_lines": {"activity_5": 37.360332, "activity_10": 37.559817, "activity_20": 37.988166, "activity_30": 38.203385}, "trend_signal": 0, "fair_value": 34.926478, "relative_strength": 6.072139, "rate_of_change": -0.01177056500804628, "market_dynamics": -1.086882, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.154999, "high": 37.044998, "low": 35.724998, "close": 35.75, "volume": 61427}, "trend_line": 38.199293, "activity_lines": {"activity_5": 36.771666, "activity_10": 37.181727, "activity_20": 37.755547, "activity_30": 38.043613}, "trend_signal": 0, "fair_value": 34.933228, "relative_strength": 4.049925, "rate_of_change": -0.07106857396684316, "market_dynamics": -1.23222, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.625, "high": 36.560001, "low": 35.625, "close": 36.509998, "volume": 50614}, "trend_line": 38.195793, "activity_lines": {"activity_5": 36.565666, "activity_10": 37.004726, "activity_20": 37.605404, "activity_30": 37.934627}, "trend_signal": 0, "fair_value": 34.946047, "relative_strength": 2.228265, "rate_of_change": -0.009162473242620997, "market_dynamics": -1.37709, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.625, "high": 37.325001, "low": 36.235001, "close": 37.110001, "volume": 208634}, "trend_line": 38.191293, "activity_lines": {"activity_5": 36.632333, "activity_10": 36.971727, "activity_20": 37.521357, "activity_30": 37.864575}, "trend_signal": 0, "fair_value": 34.963498, "relative_strength": 1.089711, "rate_of_change": -0.011781402208353602, "market_dynamics": -1.162559, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.939999, "high": 38.799999, "low": 36.875, "close": 38.799999, "volume": 71161}, "trend_line": 38.23396, "activity_lines": {"activity_5": 37.334333, "activity_10": 37.263727, "activity_20": 37.602119, "activity_30": 37.903847}, "trend_signal": 0, "fair_value": 34.99419, "relative_strength": 1.710896, "rate_of_change": 0.11171918164698316, "market_dynamics": -0.8832, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.669998, "high": 39.0, "low": 38.599998, "close": 38.959999, "volume": 47960}, "trend_line": 38.283293, "activity_lines": {"activity_5": 38.006666, "activity_10": 37.566454, "activity_20": 37.698452, "activity_30": 37.950688}, "trend_signal": 0, "fair_value": 35.025665, "relative_strength": 4.336298, "rate_of_change": 0.12902927135979947, "market_dynamics": -0.490872, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.959999, "high": 39.395, "low": 38.855, "close": 39.125, "volume": 147370}, "trend_line": 38.317793, "activity_lines": {"activity_5": 38.573, "activity_10": 37.867181, "activity_20": 37.810833, "activity_30": 38.004992}, "trend_signal": 0, "fair_value": 35.057943, "relative_strength": 3.861347, "rate_of_change": 0.09011763956669377, "market_dynamics": 0.062034, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.549999, "high": 40.384998, "low": 39.345001, "close": 40.384998, "volume": 92195}, "trend_line": 38.405793, "activity_lines": {"activity_5": 39.334332, "activity_10": 38.370908, "activity_20": 38.039714, "activity_30": 38.13836}, "trend_signal": 0, "fair_value": 35.099561, "relative_strength": 6.69907, "rate_of_change": 0.22965832087458943, "market_dynamics": 0.461901, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.404999, "high": 41.349998, "low": 40.285, "close": 41.145, "volume": 144058}, "trend_line": 38.525126, "activity_lines": {"activity_5": 40.090666, "activity_10": 38.962181, "activity_20": 38.332118, "activity_30": 38.315083}, "trend_signal": 0, "fair_value": 35.146425, "relative_strength": 10.170557, "rate_of_change": 0.31071614638968, "market_dynamics": 0.863603, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.830002, "high": 41.715, "low": 40.740002, "close": 41.715, "volume": 55451}, "trend_line": 38.4185, "activity_lines": {"activity_5": 40.768, "activity_10": 39.603363, "activity_20": 38.667237, "activity_30": 38.520881}, "trend_signal": 1, "fair_value": 35.196952, "relative_strength": 7.189318, "rate_of_change": -0.27677002276384133, "market_dynamics": 1.109256, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 42.130001, "low": 41.665001, "close": 42.049999, "volume": 52092}, "trend_line": 38.513333, "activity_lines": {"activity_5": 41.362666, "activity_10": 40.229818, "activity_20": 39.018714, "activity_30": 38.755171}, "trend_signal": 1, "fair_value": 35.249266, "relative_strength": 6.823114, "rate_of_change": 0.2468420162161492, "market_dynamics": 1.156653, "expectation": {"probability": 58.8542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/197b24ec-7691-4b31-9ef7-2a6c1652aaac/", "share_image": "https://sharemaestro.com/terminal/197b24ec-7691-4b31-9ef7-2a6c1652aaac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}