{"ticker": {"uuid": "197b24ec-7691-4b31-9ef7-2a6c1652aaac", "symbol": "ZPA5", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPA5 rose 4.23%, moving from 40.38 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 42.279999, "high": 42.639999, "low": 41.755001, "close": 42.095001, "volume": 29346}, "trend_line": 39.487833, "activity_lines": {"activity_5": 42.300333, "activity_10": 42.178818, "activity_20": 41.285024, "activity_30": 40.395225}, "trend_signal": 1, "fair_value": 35.644596, "relative_strength": 4.715923, "rate_of_change": 0.28613720638029017, "market_dynamics": 1.050214, "expectation": {"probability": 55.7386, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 26.965, "high": 27.34, "low": 26.924999, "close": 27.34, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.34, "high": 27.790001, "low": 27.34, "close": 27.790001, "volume": 5315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.825001, "high": 28.235001, "low": 27.77, "close": 28.139999, "volume": 28927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.135, "high": 28.299999, "low": 27.985001, "close": 28.125, "volume": 13396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.004999, "high": 28.235001, "low": 27.99, "close": 28.184999, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 28.051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.82, "close": 27.92, "volume": 10293}, "trend_line": null, "activity_lines": {"activity_5": 28.052333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.92, "high": 28.610001, "low": 27.865, "close": 28.525, "volume": 23710}, "trend_line": null, "activity_lines": {"activity_5": 28.216666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.58, "high": 29.004999, "low": 28.52, "close": 28.959999, "volume": 7386}, "trend_line": null, "activity_lines": {"activity_5": 28.477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.245001, "high": 29.705, "low": 29.245001, "close": 29.58, "volume": 13598}, "trend_line": null, "activity_lines": {"activity_5": 28.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.635, "high": 30.165001, "low": 29.42, "close": 30.165001, "volume": 17136}, "trend_line": null, "activity_lines": {"activity_5": 29.399667, "activity_10": 28.863818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.225, "high": 30.705, "low": 30.225, "close": 30.639999, "volume": 8357}, "trend_line": null, "activity_lines": {"activity_5": 29.936333, "activity_10": 29.257818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.764999, "high": 30.92, "low": 30.51, "close": 30.74, "volume": 9031}, "trend_line": null, "activity_lines": {"activity_5": 30.325, "activity_10": 29.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.605, "high": 31.165001, "low": 30.125, "close": 31.01, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 30.656, "activity_10": 29.957636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.009231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.16, "low": 30.795, "close": 31.145, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 30.895333, "activity_10": 30.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.161786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.24, "high": 31.34, "low": 30.865, "close": 31.120001, "volume": 11386}, "trend_line": null, "activity_lines": {"activity_5": 31.022, "activity_10": 30.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.855, "high": 31.35, "low": 30.764999, "close": 30.915001, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.708091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.39375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.059999, "high": 32.014999, "low": 31.059999, "close": 31.934999, "volume": 11298}, "trend_line": null, "activity_lines": {"activity_5": 31.333, "activity_10": 31.009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.543235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.91, "high": 32.099998, "low": 31.75, "close": 32.040001, "volume": 5547}, "trend_line": null, "activity_lines": {"activity_5": 31.604667, "activity_10": 31.267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 31.264999, "close": 31.52, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 31.634334, "activity_10": 31.374455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.778684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.545, "high": 32.060001, "low": 31.35, "close": 31.905001, "volume": 16745}, "trend_line": null, "activity_lines": {"activity_5": 31.767334, "activity_10": 31.516637, "activity_20": 30.717262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.860001, "high": 31.9, "low": 30.73, "close": 30.73, "volume": 19203}, "trend_line": null, "activity_lines": {"activity_5": 31.456334, "activity_10": 31.413546, "activity_20": 30.797738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.925238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.76, "high": 31.485001, "low": 30.709999, "close": 31.485001, "volume": 110219}, "trend_line": null, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.446091, "activity_20": 30.933976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.996136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.43, "high": 31.445, "low": 30.975, "close": 31.295, "volume": 5309}, "trend_line": null, "activity_lines": {"activity_5": 31.329, "activity_10": 31.430546, "activity_20": 31.034524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.052609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.42, "high": 31.950001, "low": 31.42, "close": 31.895, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 31.498334, "activity_10": 31.518909, "activity_20": 31.177191, "activity_30": null}, "trend_signal": 0, "fair_value": 30.129375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.969999, "high": 32.294998, "low": 31.805, "close": 32.119999, "volume": 45915}, "trend_line": null, "activity_lines": {"activity_5": 31.717666, "activity_10": 31.634546, "activity_20": 31.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.205002, "high": 32.529999, "low": 32.105, "close": 32.205002, "volume": 47275}, "trend_line": null, "activity_lines": {"activity_5": 31.951, "activity_10": 31.747455, "activity_20": 31.458834, "activity_30": null}, "trend_signal": 0, "fair_value": 30.285769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.195, "high": 32.365002, "low": 31.51, "close": 31.525, "volume": 4427}, "trend_line": null, "activity_lines": {"activity_5": 31.859334, "activity_10": 31.713273, "activity_20": 31.509167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.060001, "high": 32.73, "low": 31.74, "close": 32.73, "volume": 17234}, "trend_line": null, "activity_lines": {"activity_5": 32.166667, "activity_10": 31.905637, "activity_20": 31.659976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.417322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.785, "high": 33.555, "low": 32.785, "close": 33.505001, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 32.636667, "activity_10": 32.226364, "activity_20": 31.866643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01545, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.605, "high": 34.029999, "low": 33.509998, "close": 33.845001, "volume": 10353}, "trend_line": 30.6345, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.572819, "activity_20": 32.087, "activity_30": 31.545871}, "trend_signal": 1, "fair_value": 30.6345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128899, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.845001, "high": 34.049999, "low": 33.619999, "close": 33.985001, "volume": 11845}, "trend_line": 30.856, "activity_lines": {"activity_5": 33.520334, "activity_10": 32.909455, "activity_20": 32.303167, "activity_30": 31.762033}, "trend_signal": 1, "fair_value": 30.742581, "relative_strength": null, "rate_of_change": 0.7230410158481532, "market_dynamics": 0.425383, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.740002, "high": 34.0, "low": 33.619999, "close": 33.994999, "volume": 14259}, "trend_line": 31.062833, "activity_lines": {"activity_5": 33.812667, "activity_10": 33.188728, "activity_20": 32.504358, "activity_30": 31.964549}, "trend_signal": 1, "fair_value": 30.844219, "relative_strength": null, "rate_of_change": 0.670316956183561, "market_dynamics": 0.586057, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.07, "high": 34.349998, "low": 33.939999, "close": 34.205002, "volume": 5276}, "trend_line": 31.265, "activity_lines": {"activity_5": 34.010334, "activity_10": 33.460546, "activity_20": 32.710048, "activity_30": 32.167269}, "trend_signal": 1, "fair_value": 30.946061, "relative_strength": null, "rate_of_change": 0.6508324594862269, "market_dynamics": 0.725834, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.52, "close": 33.52, "volume": 12686}, "trend_line": 31.444834, "activity_lines": {"activity_5": 33.881334, "activity_10": 33.55491, "activity_20": 32.835286, "activity_30": 32.312753}, "trend_signal": 1, "fair_value": 31.021765, "relative_strength": null, "rate_of_change": 0.5751927075003985, "market_dynamics": 0.69517, "expectation": {"probability": 92.6316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.674999, "high": 34.119999, "low": 33.125, "close": 33.305, "volume": 44087}, "trend_line": 31.6155, "activity_lines": {"activity_5": 33.679667, "activity_10": 33.580637, "activity_20": 32.928739, "activity_30": 32.432764}, "trend_signal": 1, "fair_value": 31.087, "relative_strength": null, "rate_of_change": 0.5427473396743028, "market_dynamics": 0.725787, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.514999, "high": 34.209999, "low": 32.400002, "close": 32.400002, "volume": 30445}, "trend_line": 31.764834, "activity_lines": {"activity_5": 33.212334, "activity_10": 33.420273, "activity_20": 32.925596, "activity_30": 32.483377}, "trend_signal": 1, "fair_value": 31.123472, "relative_strength": null, "rate_of_change": 0.47234426151729253, "market_dynamics": 0.439092, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.77, "high": 32.59, "low": 31.129999, "close": 32.424999, "volume": 30069}, "trend_line": 31.894834, "activity_lines": {"activity_5": 32.859, "activity_10": 33.26091, "activity_20": 32.917762, "activity_30": 32.525968}, "trend_signal": 1, "fair_value": 31.158649, "relative_strength": null, "rate_of_change": 0.40925760858690147, "market_dynamics": 0.064104, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.549999, "high": 33.580002, "low": 32.465, "close": 33.43, "volume": 14445}, "trend_line": 32.043834, "activity_lines": {"activity_5": 32.945333, "activity_10": 33.267909, "activity_20": 33.00331, "activity_30": 32.625011}, "trend_signal": 1, "fair_value": 31.218421, "relative_strength": null, "rate_of_change": 0.4671602931057655, "market_dynamics": -0.155049, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.365002, "high": 33.650002, "low": 33.259998, "close": 33.380001, "volume": 17811}, "trend_line": 32.1705, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.253091, "activity_20": 33.077477, "activity_30": 32.711215}, "trend_signal": 1, "fair_value": 31.273846, "relative_strength": null, "rate_of_change": 0.3952897771221764, "market_dynamics": -0.462036, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.404999, "high": 33.735001, "low": 33.345001, "close": 33.595001, "volume": 10160}, "trend_line": 32.284834, "activity_lines": {"activity_5": 33.269001, "activity_10": 33.279637, "activity_20": 33.163262, "activity_30": 32.803119}, "trend_signal": 1, "fair_value": 31.331875, "relative_strength": null, "rate_of_change": 0.3554001336628262, "market_dynamics": -0.479044, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.799999, "high": 33.865002, "low": 32.700001, "close": 32.700001, "volume": 20726}, "trend_line": 32.3535, "activity_lines": {"activity_5": 33.153667, "activity_10": 33.148001, "activity_20": 33.155762, "activity_30": 32.829904}, "trend_signal": 1, "fair_value": 31.365244, "relative_strength": null, "rate_of_change": 0.21268809992952215, "market_dynamics": -0.531801, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.889999, "high": 33.869999, "low": 32.869999, "close": 33.869999, "volume": 32084}, "trend_line": 32.457834, "activity_lines": {"activity_5": 33.408334, "activity_10": 33.252455, "activity_20": 33.25031, "activity_30": 32.927742}, "trend_signal": 1, "fair_value": 31.424881, "relative_strength": null, "rate_of_change": 0.32248133895869535, "market_dynamics": -0.492985, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.790001, "high": 34.205002, "low": 33.68, "close": 33.945, "volume": 10424}, "trend_line": 32.555667, "activity_lines": {"activity_5": 33.591667, "activity_10": 33.372818, "activity_20": 33.340643, "activity_30": 33.023689}, "trend_signal": 1, "fair_value": 31.483489, "relative_strength": null, "rate_of_change": 0.30141567672076147, "market_dynamics": -0.582312, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.055, "high": 34.514999, "low": 33.945, "close": 34.305, "volume": 20583}, "trend_line": 32.661, "activity_lines": {"activity_5": 33.860667, "activity_10": 33.563364, "activity_20": 33.452643, "activity_30": 33.136549}, "trend_signal": 1, "fair_value": 31.547614, "relative_strength": null, "rate_of_change": 0.32354735659386635, "market_dynamics": -0.562422, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.165001, "high": 34.855, "low": 34.025002, "close": 34.57, "volume": 37996}, "trend_line": 32.776, "activity_lines": {"activity_5": 34.156333, "activity_10": 33.787818, "activity_20": 33.578405, "activity_30": 33.25971}, "trend_signal": 1, "fair_value": 31.614778, "relative_strength": null, "rate_of_change": 0.3521018952267291, "market_dynamics": -0.318319, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.755001, "high": 35.34, "low": 34.419998, "close": 35.264999, "volume": 9205}, "trend_line": 32.921, "activity_lines": {"activity_5": 34.618666, "activity_10": 34.115636, "activity_20": 33.758691, "activity_30": 33.420291}, "trend_signal": 1, "fair_value": 31.694131, "relative_strength": null, "rate_of_change": 0.44239687576274106, "market_dynamics": -0.185919, "expectation": {"probability": 66.7153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.34, "high": 36.134998, "low": 35.34, "close": 35.810001, "volume": 55934}, "trend_line": 33.050167, "activity_lines": {"activity_5": 35.091667, "activity_10": 34.490455, "activity_20": 33.97631, "activity_30": 33.606678}, "trend_signal": 1, "fair_value": 31.781702, "relative_strength": null, "rate_of_change": 0.39235442422770417, "market_dynamics": 0.356662, "expectation": {"probability": 67.2293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.845001, "high": 35.985001, "low": 35.68, "close": 35.84, "volume": 41527}, "trend_line": 33.176834, "activity_lines": {"activity_5": 35.445333, "activity_10": 34.809182, "activity_20": 34.176381, "activity_30": 33.786667}, "trend_signal": 1, "fair_value": 31.86625, "relative_strength": null, "rate_of_change": 0.38325676236370493, "market_dynamics": 0.846562, "expectation": {"probability": 68.3853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.965, "high": 36.035, "low": 35.080002, "close": 35.355, "volume": 29849}, "trend_line": 33.304667, "activity_lines": {"activity_5": 35.511, "activity_10": 34.995909, "activity_20": 34.315453, "activity_30": 33.927194}, "trend_signal": 1, "fair_value": 31.937449, "relative_strength": null, "rate_of_change": 0.3853080134168394, "market_dynamics": 1.05828, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.130001, "high": 37.294998, "low": 34.919998, "close": 37.294998, "volume": 85846}, "trend_line": 33.484334, "activity_lines": {"activity_5": 36.153333, "activity_10": 35.499454, "activity_20": 34.630476, "activity_30": 34.184635}, "trend_signal": 1, "fair_value": 32.0446, "relative_strength": null, "rate_of_change": 0.5394649344489615, "market_dynamics": 1.438345, "expectation": {"probability": 66.9587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.514999, "high": 37.959999, "low": 37.055, "close": 37.055, "volume": 37999}, "trend_line": 33.695167, "activity_lines": {"activity_5": 36.534, "activity_10": 35.892091, "activity_20": 34.906214, "activity_30": 34.415}, "trend_signal": 1, "fair_value": 32.142843, "relative_strength": null, "rate_of_change": 0.629646687910833, "market_dynamics": 1.478957, "expectation": {"probability": 72.4473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.064999, "high": 38.125, "low": 36.75, "close": 38.035, "volume": 22799}, "trend_line": 33.9135, "activity_lines": {"activity_5": 37.122, "activity_10": 36.383727, "activity_20": 35.260667, "activity_30": 34.694989}, "trend_signal": 1, "fair_value": 32.256154, "relative_strength": 10.581191, "rate_of_change": 0.6479653298646695, "market_dynamics": 1.438807, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.110001, "high": 38.244999, "low": 37.720001, "close": 38.099998, "volume": 19116}, "trend_line": 34.140333, "activity_lines": {"activity_5": 37.583332, "activity_10": 36.811454, "activity_20": 35.602071, "activity_30": 34.965086}, "trend_signal": 1, "fair_value": 32.366415, "relative_strength": 8.733419, "rate_of_change": 0.6688575346101086, "market_dynamics": 1.496982, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.195, "high": 38.645, "low": 38.07, "close": 38.445, "volume": 44846}, "trend_line": 34.358667, "activity_lines": {"activity_5": 38.008999, "activity_10": 37.226363, "activity_20": 35.957785, "activity_30": 35.242806}, "trend_signal": 1, "fair_value": 32.478982, "relative_strength": 5.37874, "rate_of_change": 0.6395192454625405, "market_dynamics": 1.439528, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.485001, "high": 38.834999, "low": 38.27, "close": 38.490002, "volume": 54505}, "trend_line": 34.571, "activity_lines": {"activity_5": 38.243667, "activity_10": 37.574182, "activity_20": 36.294333, "activity_30": 35.509344}, "trend_signal": 1, "fair_value": 32.588273, "relative_strength": 5.158735, "rate_of_change": 0.6179896327177099, "market_dynamics": 1.489149, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.43, "high": 38.810001, "low": 37.330002, "close": 38.215, "volume": 91952}, "trend_line": 34.771334, "activity_lines": {"activity_5": 38.307, "activity_10": 37.800727, "activity_20": 36.58, "activity_30": 35.744441}, "trend_signal": 1, "fair_value": 32.68875, "relative_strength": 6.870807, "rate_of_change": 0.5794856961036855, "market_dynamics": 1.547212, "expectation": {"probability": 72.2642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.224998, "high": 38.59, "low": 38.009998, "close": 38.189999, "volume": 17090}, "trend_line": 34.9935, "activity_lines": {"activity_5": 38.284667, "activity_10": 37.969091, "activity_20": 36.835595, "activity_30": 35.965}, "trend_signal": 1, "fair_value": 32.785263, "relative_strength": 6.009745, "rate_of_change": 0.6389343589751095, "market_dynamics": 1.467649, "expectation": {"probability": 68.8849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.130001, "high": 38.380001, "low": 37.794998, "close": 38.325001, "volume": 17609}, "trend_line": 35.18, "activity_lines": {"activity_5": 38.297, "activity_10": 38.118727, "activity_20": 37.076595, "activity_30": 36.179935}, "trend_signal": 1, "fair_value": 32.880776, "relative_strength": 6.526734, "rate_of_change": 0.5329561204223708, "market_dynamics": 1.296979, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.395, "high": 38.580002, "low": 37.895, "close": 37.939999, "volume": 24604}, "trend_line": 35.327833, "activity_lines": {"activity_5": 38.166, "activity_10": 38.153182, "activity_20": 37.257619, "activity_30": 36.358}, "trend_signal": 1, "fair_value": 32.966526, "relative_strength": 3.659469, "rate_of_change": 0.420218874360428, "market_dynamics": 0.953462, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.799999, "high": 38.810001, "low": 37.674999, "close": 38.755001, "volume": 35603}, "trend_line": 35.4915, "activity_lines": {"activity_5": 38.340333, "activity_10": 38.288818, "activity_20": 37.494548, "activity_30": 36.579108}, "trend_signal": 1, "fair_value": 33.063, "relative_strength": 2.284355, "rate_of_change": 0.4632806093710978, "market_dynamics": 0.679948, "expectation": {"probability": 64.2346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.645, "high": 38.915001, "low": 38.325001, "close": 38.689999, "volume": 100450}, "trend_line": 35.648333, "activity_lines": {"activity_5": 38.475333, "activity_10": 38.386091, "activity_20": 37.700714, "activity_30": 36.785462}, "trend_signal": 1, "fair_value": 33.155246, "relative_strength": -0.30133, "rate_of_change": 0.4418889029767659, "market_dynamics": 0.602745, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.18, "high": 39.305, "low": 37.564999, "close": 39.200001, "volume": 66031}, "trend_line": 35.821833, "activity_lines": {"activity_5": 38.748667, "activity_10": 38.546364, "activity_20": 37.926929, "activity_30": 37.014602}, "trend_signal": 1, "fair_value": 33.252742, "relative_strength": -0.576024, "rate_of_change": 0.48669877494691577, "market_dynamics": 0.514454, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.799999, "high": 39.029999, "low": 38.314999, "close": 38.900002, "volume": 66129}, "trend_line": 35.978333, "activity_lines": {"activity_5": 38.854667, "activity_10": 38.63091, "activity_20": 38.099191, "activity_30": 37.213194}, "trend_signal": 1, "fair_value": 33.342381, "relative_strength": -1.559974, "rate_of_change": 0.4368843995224957, "market_dynamics": 0.491899, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 39.119999, "low": 38.66, "close": 38.830002, "volume": 63310}, "trend_line": 36.155334, "activity_lines": {"activity_5": 38.899001, "activity_10": 38.688183, "activity_20": 38.241191, "activity_30": 37.397172}, "trend_signal": 1, "fair_value": 33.428125, "relative_strength": -4.835954, "rate_of_change": 0.49196553937061, "market_dynamics": 0.3288, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.965, "high": 39.255001, "low": 38.825001, "close": 38.900002, "volume": 47072}, "trend_line": 36.341834, "activity_lines": {"activity_5": 38.907335, "activity_10": 38.751183, "activity_20": 38.36831, "activity_30": 37.574248}, "trend_signal": 1, "fair_value": 33.512308, "relative_strength": -3.662669, "rate_of_change": 0.515829835785766, "market_dynamics": 0.113326, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.474998, "high": 38.630001, "low": 37.639999, "close": 37.855, "volume": 113872}, "trend_line": 36.523667, "activity_lines": {"activity_5": 38.557668, "activity_10": 38.616728, "activity_20": 38.375286, "activity_30": 37.671871}, "trend_signal": 1, "fair_value": 33.578106, "relative_strength": -7.271297, "rate_of_change": 0.5003407367938685, "market_dynamics": -0.135383, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 35.305, "close": 35.305, "volume": 92163}, "trend_line": 36.619667, "activity_lines": {"activity_5": 37.413667, "activity_10": 38.025183, "activity_20": 38.127072, "activity_30": 37.593248}, "trend_signal": 1, "fair_value": 33.603881, "relative_strength": -15.04556, "rate_of_change": 0.2628432681745689, "market_dynamics": -0.441082, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 34.134998, "close": 34.494999, "volume": 56785}, "trend_line": 36.655167, "activity_lines": {"activity_5": 36.259333, "activity_10": 37.338819, "activity_20": 37.804119, "activity_30": 37.456172}, "trend_signal": 0, "fair_value": 33.616985, "relative_strength": -16.717117, "rate_of_change": 0.0969424435235825, "market_dynamics": -0.74056, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.450001, "high": 35.195, "low": 34.25, "close": 34.785, "volume": 36846}, "trend_line": 36.702, "activity_lines": {"activity_5": 35.495333, "activity_10": 36.774819, "activity_20": 37.515191, "activity_30": 37.335516}, "trend_signal": 0, "fair_value": 33.633913, "relative_strength": -15.456273, "rate_of_change": 0.12776643467481533, "market_dynamics": -1.047358, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.169998, "high": 35.799999, "low": 34.549999, "close": 34.549999, "volume": 50380}, "trend_line": 36.733833, "activity_lines": {"activity_5": 34.922666, "activity_10": 36.225455, "activity_20": 37.206595, "activity_30": 37.196678}, "trend_signal": 0, "fair_value": 33.647, "relative_strength": -14.240892, "rate_of_change": 0.08673369298675519, "market_dynamics": -1.2617, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.119999, "high": 34.955002, "low": 31.395, "close": 31.629999, "volume": 33994}, "trend_line": 36.698167, "activity_lines": {"activity_5": 33.666666, "activity_10": 35.221636, "activity_20": 36.632976, "activity_30": 36.867398}, "trend_signal": 0, "fair_value": 33.618592, "relative_strength": -14.381849, "rate_of_change": -0.09709305315347595, "market_dynamics": -1.386699, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.65, "high": 33.119999, "low": 29.285, "close": 31.07, "volume": 85278}, "trend_line": 36.604833, "activity_lines": {"activity_5": 32.638999, "activity_10": 34.244363, "activity_20": 36.031857, "activity_30": 36.50429}, "trend_signal": 0, "fair_value": 33.583195, "relative_strength": -14.55941, "rate_of_change": -0.2543287788733391, "market_dynamics": -1.339399, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.709999, "high": 32.244999, "low": 30.9, "close": 30.985001, "volume": 20133}, "trend_line": 36.506167, "activity_lines": {"activity_5": 31.865333, "activity_10": 33.399454, "activity_20": 35.45581, "activity_30": 36.141721}, "trend_signal": 0, "fair_value": 33.547603, "relative_strength": -17.895183, "rate_of_change": -0.2695436419556988, "market_dynamics": -1.347402, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.174999, "high": 32.404999, "low": 30.084999, "close": 32.139999, "volume": 21661}, "trend_line": 36.434, "activity_lines": {"activity_5": 31.710666, "activity_10": 32.908454, "activity_20": 35.023643, "activity_30": 35.860032}, "trend_signal": 0, "fair_value": 33.528581, "relative_strength": -18.549618, "rate_of_change": -0.19768440767829806, "market_dynamics": -1.370434, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.459999, "high": 33.389999, "low": 32.145, "close": 33.389999, "volume": 11135}, "trend_line": 36.394667, "activity_lines": {"activity_5": 32.149, "activity_10": 32.766363, "activity_20": 34.740548, "activity_30": 35.663645}, "trend_signal": 0, "fair_value": 33.526733, "relative_strength": -18.217012, "rate_of_change": -0.1079568534884975, "market_dynamics": -1.291772, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.314999, "high": 33.759998, "low": 32.959999, "close": 33.605, "volume": 17287}, "trend_line": 36.339333, "activity_lines": {"activity_5": 32.736333, "activity_10": 32.763545, "activity_20": 34.502214, "activity_30": 35.483667}, "trend_signal": 0, "fair_value": 33.527763, "relative_strength": -18.898639, "rate_of_change": -0.15203875886539883, "market_dynamics": -1.266972, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.814999, "high": 35.634998, "low": 34.814999, "close": 35.634998, "volume": 18707}, "trend_line": 36.3335, "activity_lines": {"activity_5": 33.868666, "activity_10": 33.20709, "activity_20": 34.479166, "activity_30": 35.438226}, "trend_signal": 0, "fair_value": 33.55513, "relative_strength": -14.767058, "rate_of_change": -0.016051477884865526, "market_dynamics": -0.993355, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.200001, "high": 35.560001, "low": 34.125, "close": 34.279999, "volume": 47444}, "trend_line": 36.2815, "activity_lines": {"activity_5": 34.244999, "activity_10": 33.398272, "activity_20": 34.339238, "activity_30": 35.305742}, "trend_signal": 0, "fair_value": 33.564423, "relative_strength": -17.28363, "rate_of_change": -0.1431186095476615, "market_dynamics": -0.687826, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.470001, "high": 35.625, "low": 34.470001, "close": 34.775002, "volume": 6264}, "trend_line": 36.262167, "activity_lines": {"activity_5": 34.566667, "activity_10": 33.683363, "activity_20": 34.265714, "activity_30": 35.208548}, "trend_signal": 0, "fair_value": 33.579747, "relative_strength": -17.143835, "rate_of_change": -0.05328611000097337, "market_dynamics": -0.449455, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.470001, "high": 35.264999, "low": 34.240002, "close": 35.115002, "volume": 18061}, "trend_line": 36.1895, "activity_lines": {"activity_5": 34.826001, "activity_10": 34.030455, "activity_20": 34.239643, "activity_30": 35.134538}, "trend_signal": 0, "fair_value": 33.598938, "relative_strength": -17.099776, "rate_of_change": -0.20039342932813586, "market_dynamics": -0.177023, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.080002, "high": 35.400002, "low": 34.435001, "close": 34.615002, "volume": 34875}, "trend_line": 36.108167, "activity_lines": {"activity_5": 34.803668, "activity_10": 34.276364, "activity_20": 34.183286, "activity_30": 35.032957}, "trend_signal": 0, "fair_value": 33.611482, "relative_strength": -15.17676, "rate_of_change": -0.22474198317191663, "market_dynamics": 0.009736, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.59, "high": 34.814999, "low": 34.32, "close": 34.48, "volume": 11637}, "trend_line": 35.989667, "activity_lines": {"activity_5": 34.669001, "activity_10": 34.443455, "activity_20": 34.133476, "activity_30": 34.927914}, "trend_signal": 0, "fair_value": 33.622073, "relative_strength": -14.541833, "rate_of_change": -0.328180602465931, "market_dynamics": 0.096778, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.384998, "high": 35.014999, "low": 34.384998, "close": 34.994999, "volume": 17076}, "trend_line": 35.886167, "activity_lines": {"activity_5": 34.783, "activity_10": 34.642182, "activity_20": 34.155191, "activity_30": 34.863742}, "trend_signal": 0, "fair_value": 33.638615, "relative_strength": -15.345133, "rate_of_change": -0.28758254417857443, "market_dynamics": 0.22201, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.025002, "high": 35.43, "low": 34.740002, "close": 35.200001, "volume": 17703}, "trend_line": 35.778, "activity_lines": {"activity_5": 34.917667, "activity_10": 34.805273, "activity_20": 34.215024, "activity_30": 34.819473}, "trend_signal": 0, "fair_value": 33.657203, "relative_strength": -13.62155, "rate_of_change": -0.30141697774521775, "market_dynamics": 0.300834, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.285, "high": 35.625, "low": 35.224998, "close": 35.360001, "volume": 9648}, "trend_line": 35.673667, "activity_lines": {"activity_5": 35.077334, "activity_10": 34.941819, "activity_20": 34.307381, "activity_30": 34.792506}, "trend_signal": 0, "fair_value": 33.677235, "relative_strength": -14.550986, "rate_of_change": -0.29161216389959443, "market_dynamics": 0.334729, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.285, "high": 35.884998, "low": 35.055, "close": 35.689999, "volume": 10031}, "trend_line": 35.5895, "activity_lines": {"activity_5": 35.330667, "activity_10": 35.102546, "activity_20": 34.448024, "activity_30": 34.793559}, "trend_signal": 0, "fair_value": 33.70064, "relative_strength": -13.509131, "rate_of_change": -0.23593593560202478, "market_dynamics": 0.452848, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.799999, "high": 36.005001, "low": 35.514999, "close": 35.98, "volume": 10906}, "trend_line": 35.515834, "activity_lines": {"activity_5": 35.609, "activity_10": 35.278091, "activity_20": 34.626595, "activity_30": 34.818753}, "trend_signal": 0, "fair_value": 33.726839, "relative_strength": -12.226523, "rate_of_change": -0.2069880161283606, "market_dynamics": 0.55425, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.205002, "high": 37.174999, "low": 35.615002, "close": 35.669998, "volume": 47452}, "trend_line": 35.427333, "activity_lines": {"activity_5": 35.683999, "activity_10": 35.391, "activity_20": 34.772429, "activity_30": 34.828699}, "trend_signal": 0, "fair_value": 33.748921, "relative_strength": -9.722726, "rate_of_change": -0.24918744692860326, "market_dynamics": 0.740699, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.755001, "high": 36.380001, "low": 35.755001, "close": 36.224998, "volume": 58497}, "trend_line": 35.370167, "activity_lines": {"activity_5": 35.898999, "activity_10": 35.579545, "activity_20": 34.965524, "activity_30": 34.880161}, "trend_signal": 0, "fair_value": 33.776742, "relative_strength": -10.778013, "rate_of_change": -0.1613612856491206, "market_dynamics": 0.94941, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.415001, "high": 36.77, "low": 36.360001, "close": 36.5, "volume": 18887}, "trend_line": 35.295, "activity_lines": {"activity_5": 36.137332, "activity_10": 35.791727, "activity_20": 35.177952, "activity_30": 34.953054}, "trend_signal": 0, "fair_value": 33.807, "relative_strength": -10.49156, "rate_of_change": -0.2125152533206881, "market_dynamics": 1.113235, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.564999, "high": 36.810001, "low": 36.185001, "close": 36.68, "volume": 11724}, "trend_line": 35.228, "activity_lines": {"activity_5": 36.359666, "activity_10": 36.011454, "activity_20": 35.398238, "activity_30": 35.042408}, "trend_signal": 0, "fair_value": 33.838572, "relative_strength": -9.767807, "rate_of_change": -0.18982858761864335, "market_dynamics": 1.173168, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.610001, "high": 37.02, "low": 36.555, "close": 36.564999, "volume": 28629}, "trend_line": 35.140167, "activity_lines": {"activity_5": 36.477666, "activity_10": 36.172727, "activity_20": 35.583524, "activity_30": 35.128666}, "trend_signal": 0, "fair_value": 33.868207, "relative_strength": -8.054474, "rate_of_change": -0.24932723969570617, "market_dynamics": 1.292069, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.555, "high": 37.035, "low": 36.195, "close": 36.615002, "volume": 79925}, "trend_line": 35.064, "activity_lines": {"activity_5": 36.573334, "activity_10": 36.305182, "activity_20": 35.747405, "activity_30": 35.223817}, "trend_signal": 1, "fair_value": 33.897742, "relative_strength": -6.483751, "rate_of_change": -0.21675195795170268, "market_dynamics": 1.385217, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.790001, "high": 37.264999, "low": 36.66, "close": 37.244999, "volume": 42508}, "trend_line": 35.011167, "activity_lines": {"activity_5": 36.816, "activity_10": 36.522727, "activity_20": 35.944476, "activity_30": 35.364527}, "trend_signal": 1, "fair_value": 33.933351, "relative_strength": -5.016998, "rate_of_change": -0.15067590691307234, "market_dynamics": 1.450858, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.290001, "high": 37.59, "low": 36.970001, "close": 37.52, "volume": 49734}, "trend_line": 34.965167, "activity_lines": {"activity_5": 37.082333, "activity_10": 36.753091, "activity_20": 36.143428, "activity_30": 35.526387}, "trend_signal": 1, "fair_value": 33.971105, "relative_strength": -3.825174, "rate_of_change": -0.1313866515789073, "market_dynamics": 1.642514, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.610001, "high": 37.75, "low": 37.325001, "close": 37.48, "volume": 49925}, "trend_line": 34.952667, "activity_lines": {"activity_5": 37.267333, "activity_10": 36.936909, "activity_20": 36.318905, "activity_30": 35.688634}, "trend_signal": 1, "fair_value": 34.007656, "relative_strength": -4.128417, "rate_of_change": -0.03574986500136791, "market_dynamics": 1.665798, "expectation": {"probability": 62.5961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.66, "high": 38.125, "low": 37.365002, "close": 38.09, "volume": 62571}, "trend_line": 35.0455, "activity_lines": {"activity_5": 37.602333, "activity_10": 37.199091, "activity_20": 36.534024, "activity_30": 35.891043}, "trend_signal": 1, "fair_value": 34.049742, "relative_strength": -4.850379, "rate_of_change": 0.26559632774231173, "market_dynamics": 1.681776, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.205002, "high": 38.68, "low": 37.744999, "close": 37.744999, "volume": 111079}, "trend_line": 35.153833, "activity_lines": {"activity_5": 37.720666, "activity_10": 37.360182, "activity_20": 36.704595, "activity_30": 36.065204}, "trend_signal": 1, "fair_value": 34.087449, "relative_strength": -4.884833, "rate_of_change": 0.3091209998430663, "market_dynamics": 1.693731, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.875, "high": 38.209999, "low": 36.985001, "close": 37.564999, "volume": 81270}, "trend_line": 35.2465, "activity_lines": {"activity_5": 37.703666, "activity_10": 37.450818, "activity_20": 36.841523, "activity_30": 36.220763}, "trend_signal": 1, "fair_value": 34.122576, "relative_strength": -3.429551, "rate_of_change": 0.26360425618452116, "market_dynamics": 1.636276, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.044998, "high": 44.913799, "low": 37.98, "close": 44.913799, "volume": 35387}, "trend_line": 35.59196, "activity_lines": {"activity_5": 40.114933, "activity_10": 38.853236, "activity_20": 37.665052, "activity_30": 36.84446}, "trend_signal": 1, "fair_value": 34.230488, "relative_strength": 13.499318, "rate_of_change": 0.9801256862383579, "market_dynamics": 1.565454, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.974998, "high": 39.435001, "low": 38.904999, "close": 39.205002, "volume": 83521}, "trend_line": 35.84446, "activity_lines": {"activity_5": 40.130347, "activity_10": 39.064713, "activity_20": 37.898225, "activity_30": 37.077559}, "trend_signal": 1, "fair_value": 34.279741, "relative_strength": 0.473786, "rate_of_change": 0.7094298824790704, "market_dynamics": 1.314618, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.27, "high": 39.439999, "low": 37.869999, "close": 37.869999, "volume": 79647}, "trend_line": 36.071127, "activity_lines": {"activity_5": 39.58576, "activity_10": 38.987552, "activity_20": 37.982397, "activity_30": 37.208239}, "trend_signal": 1, "fair_value": 34.314939, "relative_strength": -0.957685, "rate_of_change": 0.6323627137917521, "market_dynamics": 1.022897, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.564999, "high": 39.115002, "low": 37.790001, "close": 38.389999, "volume": 78018}, "trend_line": 36.31796, "activity_lines": {"activity_5": 39.229173, "activity_10": 38.981211, "activity_20": 38.09995, "activity_30": 37.357844}, "trend_signal": 1, "fair_value": 34.354503, "relative_strength": -0.508342, "rate_of_change": 0.6842952259295982, "market_dynamics": 0.758881, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.514999, "high": 38.639999, "low": 37.349998, "close": 37.919998, "volume": 63427}, "trend_line": 36.510626, "activity_lines": {"activity_5": 38.672919, "activity_10": 38.857141, "activity_20": 38.156575, "activity_30": 37.461201}, "trend_signal": 1, "fair_value": 34.388787, "relative_strength": 2.009094, "rate_of_change": 0.5304978583598933, "market_dynamics": 0.405944, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.139999, "high": 38.950001, "low": 37.990002, "close": 38.869999, "volume": 74119}, "trend_line": 36.693293, "activity_lines": {"activity_5": 38.409666, "activity_10": 38.893526, "activity_20": 38.290723, "activity_30": 37.613419}, "trend_signal": 1, "fair_value": 34.431465, "relative_strength": 1.674209, "rate_of_change": 0.5003118818066692, "market_dynamics": 0.240331, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.665001, "high": 39.060001, "low": 38.540001, "close": 39.029999, "volume": 51674}, "trend_line": 36.874126, "activity_lines": {"activity_5": 38.602665, "activity_10": 38.934457, "activity_20": 38.423396, "activity_30": 37.764174}, "trend_signal": 1, "fair_value": 34.474847, "relative_strength": 1.598431, "rate_of_change": 0.4928230344439236, "market_dynamics": 0.079607, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.985001, "high": 39.0, "low": 38.389999, "close": 38.389999, "volume": 39890}, "trend_line": 36.96596, "activity_lines": {"activity_5": 38.593999, "activity_10": 38.830843, "activity_20": 38.479211, "activity_30": 37.861972}, "trend_signal": 1, "fair_value": 34.511437, "relative_strength": -0.363503, "rate_of_change": 0.24904725877436593, "market_dynamics": -0.161762, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.544998, "high": 38.610001, "low": 37.970001, "close": 38.525002, "volume": 72048}, "trend_line": 37.10746, "activity_lines": {"activity_5": 38.595667, "activity_10": 38.74632, "activity_20": 38.536407, "activity_30": 37.962556}, "trend_signal": 1, "fair_value": 34.5486, "relative_strength": -0.02754, "rate_of_change": 0.3827845942591525, "market_dynamics": -0.239098, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.639999, "high": 38.740002, "low": 38.52, "close": 38.715, "volume": 26887}, "trend_line": 37.238793, "activity_lines": {"activity_5": 38.651667, "activity_10": 38.68216, "activity_20": 38.598103, "activity_30": 38.066268}, "trend_signal": 1, "fair_value": 34.586824, "relative_strength": 0.643136, "rate_of_change": 0.3539261377631288, "market_dynamics": -0.420941, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.889999, "high": 38.965, "low": 38.384998, "close": 38.450001, "volume": 35861}, "trend_line": 37.34996, "activity_lines": {"activity_5": 38.566334, "activity_10": 38.548909, "activity_20": 38.622705, "activity_30": 38.14441}, "trend_signal": 1, "fair_value": 34.621944, "relative_strength": -0.423179, "rate_of_change": 0.29852471319358226, "market_dynamics": -0.53313, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.630001, "high": 39.404999, "low": 38.630001, "close": 39.395, "volume": 146024}, "trend_line": 37.509293, "activity_lines": {"activity_5": 38.824, "activity_10": 38.705, "activity_20": 38.72802, "activity_30": 38.276349}, "trend_signal": 1, "fair_value": 34.664944, "relative_strength": -0.507103, "rate_of_change": 0.4265948343719688, "market_dynamics": -0.369933, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.060001, "high": 39.355, "low": 38.790001, "close": 39.209999, "volume": 47906}, "trend_line": 37.66696, "activity_lines": {"activity_5": 38.995667, "activity_10": 38.824, "activity_20": 38.802787, "activity_30": 38.386072}, "trend_signal": 1, "fair_value": 34.705525, "relative_strength": -0.743013, "rate_of_change": 0.42034116718756487, "market_dynamics": -0.396846, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.685001, "high": 38.705002, "low": 37.825001, "close": 38.43, "volume": 109796}, "trend_line": 37.78146, "activity_lines": {"activity_5": 38.852667, "activity_10": 38.776818, "activity_20": 38.790674, "activity_30": 38.4353}, "trend_signal": 1, "fair_value": 34.738485, "relative_strength": -0.845139, "rate_of_change": 0.30397993360759556, "market_dynamics": -0.262073, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 38.439999, "low": 37.599998, "close": 38.084999, "volume": 130831}, "trend_line": 37.877626, "activity_lines": {"activity_5": 38.601, "activity_10": 38.666182, "activity_20": 38.737061, "activity_30": 38.454883}, "trend_signal": 1, "fair_value": 34.76784, "relative_strength": 0.025055, "rate_of_change": 0.2545322494154451, "market_dynamics": -0.25778, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.869999, "high": 38.639999, "low": 37.380001, "close": 37.790001, "volume": 119714}, "trend_line": 37.958626, "activity_lines": {"activity_5": 38.293, "activity_10": 38.498909, "activity_20": 38.651352, "activity_30": 38.44923}, "trend_signal": 1, "fair_value": 34.79412, "relative_strength": -1.168411, "rate_of_change": 0.21384655944383388, "market_dynamics": -0.487439, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.860001, "high": 37.924999, "low": 37.025002, "close": 37.200001, "volume": 123917}, "trend_line": 38.00896, "activity_lines": {"activity_5": 37.832334, "activity_10": 38.244, "activity_20": 38.508168, "activity_30": 38.400286}, "trend_signal": 0, "fair_value": 34.81486, "relative_strength": -3.187846, "rate_of_change": 0.13260227069335817, "market_dynamics": -0.573113, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.215, "high": 37.744999, "low": 37.014999, "close": 37.689999, "volume": 256134}, "trend_line": 38.06596, "activity_lines": {"activity_5": 37.681333, "activity_10": 38.111455, "activity_20": 38.412983, "activity_30": 38.379708}, "trend_signal": 0, "fair_value": 34.839434, "relative_strength": -2.948847, "rate_of_change": 0.14996463991646983, "market_dynamics": -0.705041, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.474998, "high": 37.994999, "low": 37.290001, "close": 37.599998, "volume": 119752}, "trend_line": 38.130293, "activity_lines": {"activity_5": 37.601666, "activity_10": 37.975272, "activity_20": 38.311131, "activity_30": 38.349646}, "trend_signal": 0, "fair_value": 34.862829, "relative_strength": -3.03857, "rate_of_change": 0.16900401303423024, "market_dynamics": -0.756817, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.275002, "high": 38.325001, "low": 37.205002, "close": 38.189999, "volume": 100329}, "trend_line": 38.195793, "activity_lines": {"activity_5": 37.773999, "activity_10": 37.963181, "activity_20": 38.266161, "activity_30": 38.353498}, "trend_signal": 0, "fair_value": 34.890788, "relative_strength": 5.43982, "rate_of_change": 0.1717794300715185, "market_dynamics": -0.751601, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.255001, "high": 37.959999, "low": 37.235001, "close": 37.555, "volume": 62020}, "trend_line": 38.23096, "activity_lines": {"activity_5": 37.727666, "activity_10": 37.845181, "activity_20": 38.157738, "activity_30": 38.312157}, "trend_signal": 0, "fair_value": 34.91299, "relative_strength": 4.190414, "rate_of_change": 0.09207034921359343, "market_dynamics": -0.900009, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.654999, "high": 37.865002, "low": 36.544998, "close": 36.544998, "volume": 83390}, "trend_line": 38.22646, "activity_lines": {"activity_5": 37.360332, "activity_10": 37.559817, "activity_20": 37.988166, "activity_30": 38.203385}, "trend_signal": 0, "fair_value": 34.926478, "relative_strength": 6.072139, "rate_of_change": -0.01177056500804628, "market_dynamics": -1.075686, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.154999, "high": 37.044998, "low": 35.724998, "close": 35.75, "volume": 61427}, "trend_line": 38.199293, "activity_lines": {"activity_5": 36.771666, "activity_10": 37.181727, "activity_20": 37.755547, "activity_30": 38.043613}, "trend_signal": 0, "fair_value": 34.933228, "relative_strength": 4.049925, "rate_of_change": -0.07106857396684316, "market_dynamics": -1.217129, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.625, "high": 36.560001, "low": 35.625, "close": 36.509998, "volume": 50614}, "trend_line": 38.195793, "activity_lines": {"activity_5": 36.565666, "activity_10": 37.004726, "activity_20": 37.605404, "activity_30": 37.934627}, "trend_signal": 0, "fair_value": 34.946047, "relative_strength": 2.228265, "rate_of_change": -0.009162473242620997, "market_dynamics": -1.359084, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.625, "high": 37.325001, "low": 36.235001, "close": 37.110001, "volume": 208634}, "trend_line": 38.191293, "activity_lines": {"activity_5": 36.632333, "activity_10": 36.971727, "activity_20": 37.521357, "activity_30": 37.864575}, "trend_signal": 0, "fair_value": 34.963498, "relative_strength": 1.089711, "rate_of_change": -0.011781402208353602, "market_dynamics": -1.147665, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.939999, "high": 38.799999, "low": 36.875, "close": 38.799999, "volume": 71161}, "trend_line": 38.23396, "activity_lines": {"activity_5": 37.334333, "activity_10": 37.263727, "activity_20": 37.602119, "activity_30": 37.903847}, "trend_signal": 0, "fair_value": 34.99419, "relative_strength": 1.710896, "rate_of_change": 0.11171918164698316, "market_dynamics": -0.871223, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.669998, "high": 39.0, "low": 38.599998, "close": 38.959999, "volume": 47960}, "trend_line": 38.283293, "activity_lines": {"activity_5": 38.006666, "activity_10": 37.566454, "activity_20": 37.698452, "activity_30": 37.950688}, "trend_signal": 0, "fair_value": 35.025665, "relative_strength": 4.336298, "rate_of_change": 0.12902927135979947, "market_dynamics": -0.48213, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.959999, "high": 39.395, "low": 38.855, "close": 39.125, "volume": 147370}, "trend_line": 38.317793, "activity_lines": {"activity_5": 38.573, "activity_10": 37.867181, "activity_20": 37.810833, "activity_30": 38.004992}, "trend_signal": 0, "fair_value": 35.057943, "relative_strength": 3.861347, "rate_of_change": 0.09011763956669377, "market_dynamics": 0.065978, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.549999, "high": 40.384998, "low": 39.345001, "close": 40.384998, "volume": 92195}, "trend_line": 38.405793, "activity_lines": {"activity_5": 39.334332, "activity_10": 38.370908, "activity_20": 38.039714, "activity_30": 38.13836}, "trend_signal": 0, "fair_value": 35.099561, "relative_strength": 6.69907, "rate_of_change": 0.22965832087458943, "market_dynamics": 0.465118, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.404999, "high": 41.349998, "low": 40.285, "close": 41.145, "volume": 144058}, "trend_line": 38.525126, "activity_lines": {"activity_5": 40.090666, "activity_10": 38.962181, "activity_20": 38.332118, "activity_30": 38.315083}, "trend_signal": 0, "fair_value": 35.146425, "relative_strength": 10.170557, "rate_of_change": 0.31071614638968, "market_dynamics": 0.865766, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.830002, "high": 41.715, "low": 40.740002, "close": 41.715, "volume": 55451}, "trend_line": 38.4185, "activity_lines": {"activity_5": 40.768, "activity_10": 39.603363, "activity_20": 38.667237, "activity_30": 38.520881}, "trend_signal": 1, "fair_value": 35.196952, "relative_strength": 7.189318, "rate_of_change": -0.27677002276384133, "market_dynamics": 1.112463, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 42.130001, "low": 41.665001, "close": 42.049999, "volume": 52092}, "trend_line": 38.513333, "activity_lines": {"activity_5": 41.362666, "activity_10": 40.229818, "activity_20": 39.018714, "activity_30": 38.755171}, "trend_signal": 1, "fair_value": 35.249266, "relative_strength": 6.823114, "rate_of_change": 0.2468420162161492, "market_dynamics": 1.160953, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.935001, "high": 42.09, "low": 41.869999, "close": 41.869999, "volume": 20358}, "trend_line": 38.646666, "activity_lines": {"activity_5": 41.691333, "activity_10": 40.723454, "activity_20": 39.340404, "activity_30": 38.971731}, "trend_signal": 1, "fair_value": 35.299423, "relative_strength": 7.525952, "rate_of_change": 0.34619958755582214, "market_dynamics": 1.110512, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.165001, "high": 41.470001, "low": 41.084999, "close": 41.470001, "volume": 15329}, "trend_line": 38.749333, "activity_lines": {"activity_5": 41.703667, "activity_10": 41.033091, "activity_20": 39.611333, "activity_30": 39.153881}, "trend_signal": 1, "fair_value": 35.345818, "relative_strength": 6.757741, "rate_of_change": 0.2656555160540801, "market_dynamics": 0.925769, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.165001, "high": 42.200001, "low": 42.044998, "close": 42.185001, "volume": 6877}, "trend_line": 38.8915, "activity_lines": {"activity_5": 41.882, "activity_10": 41.382545, "activity_20": 39.935881, "activity_30": 39.375537}, "trend_signal": 1, "fair_value": 35.396857, "relative_strength": 6.799105, "rate_of_change": 0.36688889586822204, "market_dynamics": 0.842372, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.23, "high": 42.529999, "low": 41.400002, "close": 41.869999, "volume": 60232}, "trend_line": 38.9915, "activity_lines": {"activity_5": 41.886, "activity_10": 41.582454, "activity_20": 40.210904, "activity_30": 39.567698}, "trend_signal": 1, "fair_value": 35.444806, "relative_strength": 7.0395, "rate_of_change": 0.2571255929959025, "market_dynamics": 0.824417, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.869999, "high": 42.73, "low": 41.799999, "close": 42.544998, "volume": 94935}, "trend_line": 39.108666, "activity_lines": {"activity_5": 42.104666, "activity_10": 41.849272, "activity_20": 40.530785, "activity_30": 39.796956}, "trend_signal": 1, "fair_value": 35.497013, "relative_strength": 3.875072, "rate_of_change": 0.3004911326827576, "market_dynamics": 0.931847, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.575001, "high": 42.665001, "low": 41.990002, "close": 42.57, "volume": 107544}, "trend_line": 39.248, "activity_lines": {"activity_5": 42.298666, "activity_10": 42.055454, "activity_20": 40.827595, "activity_30": 40.020268}, "trend_signal": 1, "fair_value": 35.548641, "relative_strength": 6.579061, "rate_of_change": 0.3562739777419104, "market_dynamics": 1.114762, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.580002, "high": 42.880001, "low": 42.285, "close": 42.34, "volume": 52021}, "trend_line": 39.375166, "activity_lines": {"activity_5": 42.369333, "activity_10": 42.157181, "activity_20": 41.079261, "activity_30": 40.219752}, "trend_signal": 1, "fair_value": 35.597854, "relative_strength": 6.707543, "rate_of_change": 0.32400631879332087, "market_dynamics": 1.181548, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.279999, "high": 42.639999, "low": 41.755001, "close": 42.095001, "volume": 29346}, "trend_line": 39.487833, "activity_lines": {"activity_5": 42.300333, "activity_10": 42.178818, "activity_20": 41.285024, "activity_30": 40.395225}, "trend_signal": 1, "fair_value": 35.644596, "relative_strength": 4.715923, "rate_of_change": 0.28613720638029017, "market_dynamics": 1.050214, "expectation": {"probability": 55.7386, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26.965, 27.34, 27.825001, 28.135, 28.004999, 28.26, 27.92, 28.58, 29.245001, 29.635, 30.225, 30.764999, 30.605, 31.0, 31.24, 30.855, 31.059999, 31.91, 32.174999, 31.545, 31.860001, 30.76, 31.43, 31.42, 31.969999, 32.205002, 32.195, 32.060001, 32.785, 33.605, 33.845001, 33.740002, 34.07, 34.400002, 33.674999, 33.514999, 31.77, 32.549999, 33.365002, 33.404999, 33.799999, 32.889999, 33.790001, 34.055, 34.165001, 34.755001, 35.34, 35.845001, 35.965, 35.130001, 37.514999, 37.064999, 38.110001, 38.195, 38.485001, 38.43, 38.224998, 38.130001, 38.395, 37.799999, 38.645, 38.18, 38.799999, 39.0, 38.965, 38.474998, 38.349998, 35.630001, 34.450001, 35.169998, 34.119999, 29.65, 31.709999, 30.174999, 32.459999, 33.314999, 34.814999, 35.200001, 34.470001, 34.470001, 35.080002, 34.59, 34.384998, 35.025002, 35.285, 35.285, 35.799999, 36.205002, 35.755001, 36.415001, 36.564999, 36.610001, 36.555, 36.790001, 37.290001, 37.610001, 37.66, 38.205002, 37.875, 38.044998, 38.974998, 39.27, 38.564999, 38.514999, 38.139999, 38.665001, 38.985001, 38.544998, 38.639999, 38.889999, 38.630001, 39.060001, 38.685001, 38.099998, 37.869999, 37.860001, 37.215, 37.474998, 37.275002, 37.255001, 37.654999, 36.154999, 35.625, 36.625, 36.939999, 38.669998, 38.959999, 39.549999, 40.404999, 40.830002, 41.849998, 41.935001, 41.165001, 42.165001, 42.23, 41.869999, 42.575001, 42.580002, 42.279999], "highs": [27.34, 27.790001, 28.235001, 28.299999, 28.235001, 28.26, 28.610001, 29.004999, 29.705, 30.165001, 30.705, 30.92, 31.165001, 31.16, 31.34, 31.35, 32.014999, 32.099998, 32.174999, 32.060001, 31.9, 31.485001, 31.445, 31.950001, 32.294998, 32.529999, 32.365002, 32.73, 33.555, 34.029999, 34.049999, 34.0, 34.349998, 34.400002, 34.119999, 34.209999, 32.59, 33.580002, 33.650002, 33.735001, 33.865002, 33.869999, 34.205002, 34.514999, 34.855, 35.34, 36.134998, 35.985001, 36.035, 37.294998, 37.959999, 38.125, 38.244999, 38.645, 38.834999, 38.810001, 38.59, 38.380001, 38.580002, 38.810001, 38.915001, 39.305, 39.029999, 39.119999, 39.255001, 38.630001, 38.349998, 35.630001, 35.195, 35.799999, 34.955002, 33.119999, 32.244999, 32.404999, 33.389999, 33.759998, 35.634998, 35.560001, 35.625, 35.264999, 35.400002, 34.814999, 35.014999, 35.43, 35.625, 35.884998, 36.005001, 37.174999, 36.380001, 36.77, 36.810001, 37.02, 37.035, 37.264999, 37.59, 37.75, 38.125, 38.68, 38.209999, 44.913799, 39.435001, 39.439999, 39.115002, 38.639999, 38.950001, 39.060001, 39.0, 38.610001, 38.740002, 38.965, 39.404999, 39.355, 38.705002, 38.439999, 38.639999, 37.924999, 37.744999, 37.994999, 38.325001, 37.959999, 37.865002, 37.044998, 36.560001, 37.325001, 38.799999, 39.0, 39.395, 40.384998, 41.349998, 41.715, 42.130001, 42.09, 41.470001, 42.200001, 42.529999, 42.73, 42.665001, 42.880001, 42.639999], "lows": [26.924999, 27.34, 27.77, 27.985001, 27.99, 27.82, 27.865, 28.52, 29.245001, 29.42, 30.225, 30.51, 30.125, 30.795, 30.865, 30.764999, 31.059999, 31.75, 31.264999, 31.35, 30.73, 30.709999, 30.975, 31.42, 31.805, 32.105, 31.51, 31.74, 32.785, 33.509998, 33.619999, 33.619999, 33.939999, 33.52, 33.125, 32.400002, 31.129999, 32.465, 33.259998, 33.345001, 32.700001, 32.869999, 33.68, 33.945, 34.025002, 34.419998, 35.34, 35.68, 35.080002, 34.919998, 37.055, 36.75, 37.720001, 38.07, 38.27, 37.330002, 38.009998, 37.794998, 37.895, 37.674999, 38.325001, 37.564999, 38.314999, 38.66, 38.825001, 37.639999, 35.305, 34.134998, 34.25, 34.549999, 31.395, 29.285, 30.9, 30.084999, 32.145, 32.959999, 34.814999, 34.125, 34.470001, 34.240002, 34.435001, 34.32, 34.384998, 34.740002, 35.224998, 35.055, 35.514999, 35.615002, 35.755001, 36.360001, 36.185001, 36.555, 36.195, 36.66, 36.970001, 37.325001, 37.365002, 37.744999, 36.985001, 37.98, 38.904999, 37.869999, 37.790001, 37.349998, 37.990002, 38.540001, 38.389999, 37.970001, 38.52, 38.384998, 38.630001, 38.790001, 37.825001, 37.599998, 37.380001, 37.025002, 37.014999, 37.290001, 37.205002, 37.235001, 36.544998, 35.724998, 35.625, 36.235001, 36.875, 38.599998, 38.855, 39.345001, 40.285, 40.740002, 41.665001, 41.869999, 41.084999, 42.044998, 41.400002, 41.799999, 41.990002, 42.285, 41.755001], "closes": [27.34, 27.790001, 28.139999, 28.125, 28.184999, 27.92, 28.525, 28.959999, 29.58, 30.165001, 30.639999, 30.74, 31.01, 31.145, 31.120001, 30.915001, 31.934999, 32.040001, 31.52, 31.905001, 30.73, 31.485001, 31.295, 31.895, 32.119999, 32.205002, 31.525, 32.73, 33.505001, 33.845001, 33.985001, 33.994999, 34.205002, 33.52, 33.305, 32.400002, 32.424999, 33.43, 33.380001, 33.595001, 32.700001, 33.869999, 33.945, 34.305, 34.57, 35.264999, 35.810001, 35.84, 35.355, 37.294998, 37.055, 38.035, 38.099998, 38.445, 38.490002, 38.215, 38.189999, 38.325001, 37.939999, 38.755001, 38.689999, 39.200001, 38.900002, 38.830002, 38.900002, 37.855, 35.305, 34.494999, 34.785, 34.549999, 31.629999, 31.07, 30.985001, 32.139999, 33.389999, 33.605, 35.634998, 34.279999, 34.775002, 35.115002, 34.615002, 34.48, 34.994999, 35.200001, 35.360001, 35.689999, 35.98, 35.669998, 36.224998, 36.5, 36.68, 36.564999, 36.615002, 37.244999, 37.52, 37.48, 38.09, 37.744999, 37.564999, 44.913799, 39.205002, 37.869999, 38.389999, 37.919998, 38.869999, 39.029999, 38.389999, 38.525002, 38.715, 38.450001, 39.395, 39.209999, 38.43, 38.084999, 37.790001, 37.200001, 37.689999, 37.599998, 38.189999, 37.555, 36.544998, 35.75, 36.509998, 37.110001, 38.799999, 38.959999, 39.125, 40.384998, 41.145, 41.715, 42.049999, 41.869999, 41.470001, 42.185001, 41.869999, 42.544998, 42.57, 42.34, 42.095001], "volumes": [11400, 5315, 28927, 13396, 5028, 10293, 23710, 7386, 13598, 17136, 8357, 9031, 4276, 3860, 11386, 5844, 11298, 5547, 8230, 16745, 19203, 110219, 5309, 7084, 45915, 47275, 4427, 17234, 4974, 10353, 11845, 14259, 5276, 12686, 44087, 30445, 30069, 14445, 17811, 10160, 20726, 32084, 10424, 20583, 37996, 9205, 55934, 41527, 29849, 85846, 37999, 22799, 19116, 44846, 54505, 91952, 17090, 17609, 24604, 35603, 100450, 66031, 66129, 63310, 47072, 113872, 92163, 56785, 36846, 50380, 33994, 85278, 20133, 21661, 11135, 17287, 18707, 47444, 6264, 18061, 34875, 11637, 17076, 17703, 9648, 10031, 10906, 47452, 58497, 18887, 11724, 28629, 79925, 42508, 49734, 49925, 62571, 111079, 81270, 35387, 83521, 79647, 78018, 63427, 74119, 51674, 39890, 72048, 26887, 35861, 146024, 47906, 109796, 130831, 119714, 123917, 256134, 119752, 100329, 62020, 83390, 61427, 50614, 208634, 71161, 47960, 147370, 92195, 144058, 55451, 52092, 20358, 15329, 6877, 60232, 94935, 107544, 52021, 29346], "sma": {"5": [null, null, null, null, 27.916, 28.032, 28.179, 28.343, 28.634, 29.03, 29.574, 30.017, 30.427, 30.74, 30.931, 30.986, 31.225, 31.431, 31.506, 31.663, 31.626, 31.536, 31.387, 31.462, 31.505, 31.8, 31.808, 32.095, 32.417, 32.762, 33.118, 33.612, 33.907, 33.91, 33.802, 33.485, 33.171, 33.016, 32.988, 33.046, 33.106, 33.395, 33.498, 33.683, 33.878, 34.391, 34.779, 35.158, 35.368, 35.913, 36.271, 36.716, 37.168, 37.786, 38.025, 38.257, 38.288, 38.333, 38.232, 38.285, 38.38, 38.582, 38.697, 38.875, 38.904, 38.737, 37.958, 37.077, 36.268, 35.398, 34.153, 33.306, 32.604, 32.075, 31.843, 32.238, 33.151, 33.81, 34.337, 34.682, 34.884, 34.653, 34.796, 34.881, 34.93, 35.145, 35.445, 35.58, 35.785, 36.013, 36.211, 36.328, 36.517, 36.721, 36.925, 37.085, 37.39, 37.616, 37.68, 39.1588, 39.5038, 39.4598, 39.5888, 39.6598, 38.451, 38.416, 38.52, 38.547, 38.706, 38.622, 38.695, 38.859, 38.84, 38.714, 38.582, 38.143, 37.839, 37.673, 37.694, 37.647, 37.516, 37.128, 36.91, 36.694, 36.943, 37.426, 38.101, 38.876, 39.683, 40.266, 40.884, 41.433, 41.65, 41.858, 41.889, 41.988, 42.128, 42.302, 42.284], "10": [null, null, null, null, null, null, null, null, null, 28.473, 28.803, 29.098, 29.385, 29.687, 29.9805, 30.28, 30.621, 30.929, 31.123, 31.297, 31.306, 31.3805, 31.409, 31.484, 31.584, 31.713, 31.672, 31.741, 31.9395, 32.1335, 32.459001, 32.71, 33.001001, 33.163501, 33.282001, 33.301501, 33.391501, 33.461501, 33.449001, 33.424001, 33.295501, 33.283001, 33.257, 33.3355, 33.462, 33.7485, 34.087, 34.328, 34.5255, 34.8955, 35.331, 35.7475, 36.163, 36.577, 36.969, 37.264, 37.502, 37.7505, 38.009, 38.155, 38.3185, 38.435, 38.515, 38.553501, 38.594501, 38.558501, 38.270001, 37.887001, 37.571501, 37.151, 36.445, 35.632, 34.8405, 34.1715, 33.6205, 33.1955, 33.228499, 33.206999, 33.206, 33.2625, 33.561, 33.902, 34.303, 34.609, 34.806, 35.0145, 35.049001, 35.188, 35.333, 35.4715, 35.678, 35.8865, 36.0485, 36.253, 36.469, 36.648, 36.859, 37.0665, 37.2005, 38.04188, 38.29438, 38.42488, 38.60238, 38.66988, 38.804879, 38.959879, 38.989879, 39.06788, 39.18288, 38.5365, 38.5555, 38.6895, 38.6935, 38.71, 38.602, 38.419, 38.349, 38.2565, 38.204, 38.1145, 37.829499, 37.4835, 37.291499, 37.194, 37.294999, 37.470999, 37.614499, 37.892999, 38.188499, 38.604499, 39.154999, 39.766999, 40.263, 40.7705, 41.0775, 41.436, 41.7805, 41.976, 42.071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.885, 30.0545, 30.23925, 30.397, 30.5855, 30.78225, 30.9965, 31.1465, 31.335, 31.53125, 31.71525, 31.8825, 32.04525, 32.205, 32.32375, 32.433, 32.50725, 32.53175, 32.60125, 32.69425, 32.77875, 32.877251, 32.9965, 33.129, 33.2495, 33.372, 33.525, 33.73925, 33.89475, 33.98725, 34.15975, 34.31325, 34.51525, 34.71, 34.95625, 35.2155, 35.50625, 35.7945, 36.03925, 36.26725, 36.52525, 36.82475, 37.09125, 37.339, 37.56525, 37.78175, 37.91125, 37.886, 37.81875, 37.79025, 37.653, 37.38175, 37.0335, 36.67775, 36.3625, 36.1075, 35.877, 35.74925, 35.547, 35.38875, 35.20675, 35.003, 34.767, 34.57175, 34.39025, 34.21325, 34.105, 34.13875, 34.1975, 34.2695, 34.367, 34.6195, 34.89425, 35.17575, 35.431, 35.6375, 35.83125, 35.954, 36.12725, 36.26675, 36.75669, 36.98619, 37.15569, 37.32544, 37.46144, 37.636939, 37.803939, 37.924439, 38.06719, 38.19169, 38.28919, 38.42494, 38.55719, 38.64794, 38.68994, 38.70344, 38.68944, 38.66944, 38.66219, 38.69344, 38.3255, 38.1925, 38.0865, 37.9925, 37.952, 37.9485, 37.945, 37.98175, 38.07475, 38.19625, 38.359499, 38.492249, 38.625249, 38.777249, 38.98225, 39.186249, 39.453499, 39.697499, 39.934499, 40.12975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6345, 30.856, 31.062833, 31.265, 31.444834, 31.6155, 31.764834, 31.894834, 32.043834, 32.1705, 32.284834, 32.3535, 32.457834, 32.555667, 32.661, 32.776, 32.921, 33.050167, 33.176834, 33.304667, 33.484334, 33.695167, 33.9135, 34.140333, 34.358667, 34.571, 34.771334, 34.9935, 35.18, 35.327833, 35.4915, 35.648333, 35.821833, 35.978333, 36.155334, 36.341834, 36.523667, 36.619667, 36.655167, 36.702, 36.733833, 36.698167, 36.604833, 36.506167, 36.434, 36.394667, 36.339333, 36.3335, 36.2815, 36.262167, 36.1895, 36.108167, 35.989667, 35.886167, 35.778, 35.673667, 35.5895, 35.515834, 35.427333, 35.370167, 35.295, 35.228, 35.140167, 35.064, 35.011167, 34.965167, 34.952667, 35.0455, 35.153833, 35.2465, 35.59196, 35.84446, 36.071127, 36.31796, 36.510626, 36.693293, 36.874126, 36.96596, 37.10746, 37.238793, 37.34996, 37.509293, 37.66696, 37.78146, 37.877626, 37.958626, 38.00896, 38.06596, 38.130293, 38.195793, 38.23096, 38.22646, 38.199293, 38.195793, 38.191293, 38.23396, 38.283293, 38.317793, 38.405793, 38.525126, 38.4185, 38.513333, 38.646666, 38.749333, 38.8915, 38.9915, 39.108666, 39.248, 39.375166, 39.487833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0446, 32.2389, 32.4438, 32.643, 32.8494, 33.0555, 33.2614, 33.4547, 33.642, 33.8092, 33.981, 34.142, 34.3112, 34.469, 34.6227, 34.7783, 34.9171, 34.9845, 35.0336, 35.0989, 35.1518, 35.1698, 35.1615, 35.1553, 35.1602, 35.1856, 35.2136, 35.2958, 35.3268, 35.3522, 35.3776, 35.3902, 35.3999, 35.4157, 35.4493, 35.4904, 35.5562, 35.6273, 35.6721, 35.729, 35.7871, 35.8667, 35.9206, 35.974, 36.0328, 36.0918, 36.1361, 36.1817, 36.2198, 36.264, 36.416376, 36.459376, 36.456076, 36.461876, 36.451376, 36.458976, 36.475276, 36.479276, 36.483276, 36.498776, 36.492676, 36.506776, 36.506976, 36.497576, 36.482676, 36.460476, 36.447376, 36.495076, 36.557176, 36.625276, 36.685376, 36.783676, 36.877276, 36.987776, 37.087176, 37.195376, 37.302476, 37.372276, 37.494376, 37.621776, 37.753776, 37.902476, 38.050276, 38.179776, 38.319476, 38.449676, 38.586776, 38.718576, 38.851976, 38.969376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 27.916, 27.9173, 28.1199, 28.3999, 28.7933, 29.2505, 29.7137, 30.0558, 30.3739, 30.6309, 30.7939, 30.8343, 31.2012, 31.4808, 31.4939, 31.6309, 31.3306, 31.3821, 31.353, 31.5337, 31.7291, 31.8878, 31.7668, 32.0879, 32.5603, 32.9885, 33.3207, 33.5454, 33.7653, 33.6835, 33.5574, 33.1716, 32.9227, 33.0918, 33.1879, 33.3236, 33.1157, 33.3671, 33.5598, 33.8082, 34.0621, 34.4631, 34.9121, 35.2214, 35.2659, 35.9423, 36.3132, 36.8871, 37.2914, 37.6759, 37.9473, 38.0365, 38.0877, 38.1668, 38.0912, 38.3125, 38.4383, 38.6922, 38.7615, 38.7843, 38.8229, 38.5003, 37.4352, 36.4551, 35.8984, 35.4489, 34.176, 33.1406, 32.4221, 32.3281, 32.682, 32.9897, 33.8715, 34.0076, 34.2634, 34.5473, 34.5699, 34.5399, 34.6916, 34.8611, 35.0274, 35.2483, 35.4922, 35.5514, 35.776, 36.0173, 36.2382, 36.3471, 36.4364, 36.7059, 36.9773, 37.1449, 37.4599, 37.5549, 37.5583, 40.0101, 39.7418, 39.1178, 38.8752, 38.5568, 38.6612, 38.7841, 38.6528, 38.6102, 38.6451, 38.5801, 38.8517, 38.9711, 38.7908, 38.5555, 38.3003, 37.9336, 37.8524, 37.7682, 37.9088, 37.7909, 37.3756, 36.8337, 36.7258, 36.8539, 37.5026, 37.9884, 38.3673, 39.0398, 39.7416, 40.3994, 40.9496, 41.2564, 41.3276, 41.6134, 41.6989, 41.981, 42.1773, 42.2315, 42.186], "10": [null, null, null, null, null, null, null, null, null, 28.473, 28.867, 29.2075, 29.5353, 29.8279, 30.0629, 30.2178, 30.53, 30.8046, 30.9346, 31.1111, 31.0418, 31.1224, 31.1538, 31.2885, 31.4397, 31.5788, 31.5691, 31.7801, 32.0938, 32.4122, 32.6981, 32.9339, 33.165, 33.2296, 33.2433, 33.09, 32.9691, 33.0529, 33.1123, 33.2001, 33.1092, 33.2475, 33.3743, 33.5435, 33.7302, 34.0092, 34.3366, 34.61, 34.7454, 35.209, 35.5446, 35.9974, 36.3797, 36.7552, 37.0706, 37.2787, 37.4444, 37.6045, 37.6655, 37.8636, 38.0138, 38.2295, 38.3514, 38.4384, 38.5224, 38.401, 37.8381, 37.2303, 36.7857, 36.3792, 35.5157, 34.7074, 34.0306, 33.6868, 33.6329, 33.6278, 33.9928, 34.045, 34.1777, 34.3481, 34.3966, 34.4118, 34.5178, 34.6419, 34.7724, 34.9393, 35.1285, 35.2269, 35.4084, 35.6069, 35.802, 35.9407, 36.0633, 36.2782, 36.504, 36.6814, 36.9375, 37.0843, 37.1717, 38.5794, 38.6931, 38.5435, 38.5156, 38.4073, 38.4914, 38.5893, 38.5531, 38.548, 38.5784, 38.555, 38.7077, 38.7991, 38.732, 38.6143, 38.4645, 38.2346, 38.1355, 38.0382, 38.0658, 37.9729, 37.7133, 37.3563, 37.2024, 37.1856, 37.4792, 37.7484, 37.9987, 38.4326, 38.9257, 39.4329, 39.9087, 40.2653, 40.4843, 40.7936, 40.9893, 41.2721, 41.5081, 41.6594, 41.7386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.885, 29.9655, 30.1102, 30.223, 30.3823, 30.5478, 30.7056, 30.7836, 30.969, 31.2105, 31.4614, 31.7018, 31.9202, 32.1378, 32.2694, 32.368, 32.3711, 32.3762, 32.4766, 32.5626, 32.6609, 32.6647, 32.7795, 32.8905, 33.0252, 33.1723, 33.3716, 33.6038, 33.8168, 33.9633, 34.2806, 34.5448, 34.8772, 35.1842, 35.4947, 35.78, 36.0119, 36.2193, 36.4199, 36.5646, 36.7732, 36.9558, 37.1695, 37.3343, 37.4768, 37.6123, 37.6354, 37.4135, 37.1355, 36.9117, 36.6868, 36.2052, 35.7161, 35.2655, 34.9678, 34.8176, 34.7021, 34.7909, 34.7423, 34.7454, 34.7806, 34.7648, 34.7377, 34.7622, 34.8039, 34.8569, 34.9362, 35.0356, 35.096, 35.2036, 35.327, 35.4559, 35.5615, 35.6618, 35.8126, 35.9752, 36.1185, 36.3063, 36.4433, 36.5501, 37.3467, 37.5237, 37.5566, 37.636, 37.6631, 37.778, 37.8972, 37.9442, 37.9995, 38.0676, 38.1041, 38.227, 38.3206, 38.331, 38.3076, 38.2583, 38.1575, 38.113, 38.0641, 38.0761, 38.0265, 37.8854, 37.682, 37.5704, 37.5266, 37.6478, 37.7728, 37.9016, 38.1381, 38.4245, 38.7379, 39.0533, 39.3216, 39.5262, 39.7794, 39.9785, 40.2229, 40.4465, 40.6268, 40.7666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6345, 30.8507, 31.0535, 31.2568, 31.4029, 31.5256, 31.582, 31.6364, 31.7521, 31.8571, 31.9692, 32.0164, 32.136, 32.2527, 32.3851, 32.5261, 32.7028, 32.9032, 33.0927, 33.2387, 33.5004, 33.7297, 34.0074, 34.2715, 34.5407, 34.7955, 35.0161, 35.2209, 35.4212, 35.5837, 35.7883, 35.9755, 36.1835, 36.3588, 36.5182, 36.6719, 36.7482, 36.6551, 36.5157, 36.4041, 36.2845, 35.9842, 35.6671, 35.3651, 35.157, 35.043, 34.9502, 34.9944, 34.9483, 34.9371, 34.9486, 34.9271, 34.8982, 34.9045, 34.9235, 34.9517, 34.9993, 35.0626, 35.1018, 35.1743, 35.2598, 35.3514, 35.4297, 35.5062, 35.6184, 35.741, 35.8532, 35.9975, 36.1103, 36.2041, 36.766, 36.9234, 36.9845, 37.0752, 37.1297, 37.2419, 37.3573, 37.4239, 37.495, 37.5737, 37.6302, 37.7441, 37.8386, 37.8768, 37.8902, 37.8838, 37.8396, 37.83, 37.8152, 37.8393, 37.821, 37.7387, 37.6104, 37.5394, 37.5117, 37.5948, 37.6829, 37.7759, 37.9442, 38.1507, 38.3807, 38.6174, 38.8273, 38.9978, 39.2034, 39.3754, 39.5799, 39.7728, 39.9385, 40.0776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0446, 32.2411, 32.4683, 32.6891, 32.9149, 33.1335, 33.3328, 33.5233, 33.7116, 33.8774, 34.0687, 34.2499, 34.444, 34.6188, 34.7839, 34.9453, 35.0594, 35.0691, 35.0465, 35.0363, 35.0172, 34.8844, 34.7348, 34.5877, 34.4918, 34.4486, 34.4155, 34.4633, 34.4561, 34.4686, 34.494, 34.4987, 34.498, 34.5175, 34.5442, 34.5762, 34.6199, 34.6732, 34.7123, 34.7716, 34.8394, 34.9116, 34.9764, 35.0407, 35.1271, 35.221, 35.3096, 35.4186, 35.5098, 35.5904, 35.9561, 36.0835, 36.1535, 36.2412, 36.3071, 36.4076, 36.5104, 36.5841, 36.6602, 36.7408, 36.8078, 36.9093, 36.9995, 37.0556, 37.096, 37.1232, 37.1262, 37.1483, 37.166, 37.2062, 37.2199, 37.1934, 37.1368, 37.1122, 37.1121, 37.1783, 37.2482, 37.3218, 37.4419, 37.5871, 37.749, 37.9177, 38.0727, 38.2059, 38.3619, 38.4995, 38.6582, 38.8116, 38.9499, 39.0733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 28.051, 28.052333, 28.216666, 28.477, 28.889333, 29.399667, 29.936333, 30.325, 30.656, 30.895333, 31.022, 31.016667, 31.333, 31.604667, 31.634334, 31.767334, 31.456334, 31.409334, 31.329, 31.498334, 31.717666, 31.951, 31.859334, 32.166667, 32.636667, 33.112667, 33.520334, 33.812667, 34.010334, 33.881334, 33.679667, 33.212334, 32.859, 32.945333, 33.066667, 33.269001, 33.153667, 33.408334, 33.591667, 33.860667, 34.156333, 34.618666, 35.091667, 35.445333, 35.511, 36.153333, 36.534, 37.122, 37.583332, 38.008999, 38.243667, 38.307, 38.284667, 38.297, 38.166, 38.340333, 38.475333, 38.748667, 38.854667, 38.899001, 38.907335, 38.557668, 37.413667, 36.259333, 35.495333, 34.922666, 33.666666, 32.638999, 31.865333, 31.710666, 32.149, 32.736333, 33.868666, 34.244999, 34.566667, 34.826001, 34.803668, 34.669001, 34.783, 34.917667, 35.077334, 35.330667, 35.609, 35.683999, 35.898999, 36.137332, 36.359666, 36.477666, 36.573334, 36.816, 37.082333, 37.267333, 37.602333, 37.720666, 37.703666, 40.114933, 40.130347, 39.58576, 39.229173, 38.672919, 38.409666, 38.602665, 38.593999, 38.595667, 38.651667, 38.566334, 38.824, 38.995667, 38.852667, 38.601, 38.293, 37.832334, 37.681333, 37.601666, 37.773999, 37.727666, 37.360332, 36.771666, 36.565666, 36.632333, 37.334333, 38.006666, 38.573, 39.334332, 40.090666, 40.768, 41.362666, 41.691333, 41.703667, 41.882, 41.886, 42.104666, 42.298666, 42.369333, 42.300333], "10": [null, null, null, null, null, null, null, null, null, 28.863818, 29.257818, 29.61, 29.957636, 30.277636, 30.538182, 30.708091, 31.009, 31.267, 31.374455, 31.516637, 31.413546, 31.446091, 31.430546, 31.518909, 31.634546, 31.747455, 31.713273, 31.905637, 32.226364, 32.572819, 32.909455, 33.188728, 33.460546, 33.55491, 33.580637, 33.420273, 33.26091, 33.267909, 33.253091, 33.279637, 33.148001, 33.252455, 33.372818, 33.563364, 33.787818, 34.115636, 34.490455, 34.809182, 34.995909, 35.499454, 35.892091, 36.383727, 36.811454, 37.226363, 37.574182, 37.800727, 37.969091, 38.118727, 38.153182, 38.288818, 38.386091, 38.546364, 38.63091, 38.688183, 38.751183, 38.616728, 38.025183, 37.338819, 36.774819, 36.225455, 35.221636, 34.244363, 33.399454, 32.908454, 32.766363, 32.763545, 33.20709, 33.398272, 33.683363, 34.030455, 34.276364, 34.443455, 34.642182, 34.805273, 34.941819, 35.102546, 35.278091, 35.391, 35.579545, 35.791727, 36.011454, 36.172727, 36.305182, 36.522727, 36.753091, 36.936909, 37.199091, 37.360182, 37.450818, 38.853236, 39.064713, 38.987552, 38.981211, 38.857141, 38.893526, 38.934457, 38.830843, 38.74632, 38.68216, 38.548909, 38.705, 38.824, 38.776818, 38.666182, 38.498909, 38.244, 38.111455, 37.975272, 37.963181, 37.845181, 37.559817, 37.181727, 37.004726, 36.971727, 37.263727, 37.566454, 37.867181, 38.370908, 38.962181, 39.603363, 40.229818, 40.723454, 41.033091, 41.382545, 41.582454, 41.849272, 42.055454, 42.157181, 42.178818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.717262, 30.797738, 30.933976, 31.034524, 31.177191, 31.323333, 31.458834, 31.509167, 31.659976, 31.866643, 32.087, 32.303167, 32.504358, 32.710048, 32.835286, 32.928739, 32.925596, 32.917762, 33.00331, 33.077477, 33.163262, 33.155762, 33.25031, 33.340643, 33.452643, 33.578405, 33.758691, 33.97631, 34.176381, 34.315453, 34.630476, 34.906214, 35.260667, 35.602071, 35.957785, 36.294333, 36.58, 36.835595, 37.076595, 37.257619, 37.494548, 37.700714, 37.926929, 38.099191, 38.241191, 38.36831, 38.375286, 38.127072, 37.804119, 37.515191, 37.206595, 36.632976, 36.031857, 35.45581, 35.023643, 34.740548, 34.502214, 34.479166, 34.339238, 34.265714, 34.239643, 34.183286, 34.133476, 34.155191, 34.215024, 34.307381, 34.448024, 34.626595, 34.772429, 34.965524, 35.177952, 35.398238, 35.583524, 35.747405, 35.944476, 36.143428, 36.318905, 36.534024, 36.704595, 36.841523, 37.665052, 37.898225, 37.982397, 38.09995, 38.156575, 38.290723, 38.423396, 38.479211, 38.536407, 38.598103, 38.622705, 38.72802, 38.802787, 38.790674, 38.737061, 38.651352, 38.508168, 38.412983, 38.311131, 38.266161, 38.157738, 37.988166, 37.755547, 37.605404, 37.521357, 37.602119, 37.698452, 37.810833, 38.039714, 38.332118, 38.667237, 39.018714, 39.340404, 39.611333, 39.935881, 40.210904, 40.530785, 40.827595, 41.079261, 41.285024], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.545871, 31.762033, 31.964549, 32.167269, 32.312753, 32.432764, 32.483377, 32.525968, 32.625011, 32.711215, 32.803119, 32.829904, 32.927742, 33.023689, 33.136549, 33.25971, 33.420291, 33.606678, 33.786667, 33.927194, 34.184635, 34.415, 34.694989, 34.965086, 35.242806, 35.509344, 35.744441, 35.965, 36.179935, 36.358, 36.579108, 36.785462, 37.014602, 37.213194, 37.397172, 37.574248, 37.671871, 37.593248, 37.456172, 37.335516, 37.196678, 36.867398, 36.50429, 36.141721, 35.860032, 35.663645, 35.483667, 35.438226, 35.305742, 35.208548, 35.134538, 35.032957, 34.927914, 34.863742, 34.819473, 34.792506, 34.793559, 34.818753, 34.828699, 34.880161, 34.953054, 35.042408, 35.128666, 35.223817, 35.364527, 35.526387, 35.688634, 35.891043, 36.065204, 36.220763, 36.84446, 37.077559, 37.208239, 37.357844, 37.461201, 37.613419, 37.764174, 37.861972, 37.962556, 38.066268, 38.14441, 38.276349, 38.386072, 38.4353, 38.454883, 38.44923, 38.400286, 38.379708, 38.349646, 38.353498, 38.312157, 38.203385, 38.043613, 37.934627, 37.864575, 37.903847, 37.950688, 38.004992, 38.13836, 38.315083, 38.520881, 38.755171, 38.971731, 39.153881, 39.375537, 39.567698, 39.796956, 40.020268, 40.219752, 40.395225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.283984, 33.480471, 33.707769, 33.92958, 34.15711, 34.37831, 34.580643, 34.773922, 34.964914, 35.133463, 35.327416, 35.512082, 35.710435, 35.890388, 36.061408, 36.229145, 36.3498, 36.365012, 36.345816, 36.336067, 36.314541, 36.176431, 36.015655, 35.851871, 35.733624, 35.664204, 35.60222, 35.618745, 35.57891, 35.557271, 35.547969, 35.518063, 35.482369, 35.46649, 35.458032, 35.45453, 35.462357, 35.478977, 35.480651, 35.502333, 35.532569, 35.567584, 35.594969, 35.6222, 35.672043, 35.730365, 35.784804, 35.861427, 35.922733, 35.975486, 36.314694, 36.424052, 36.47937, 36.555211, 36.612392, 36.70724, 36.808064, 36.883151, 36.963376, 37.050894, 37.127413, 37.24123, 37.347239, 37.422651, 37.484903, 37.536171, 37.565172, 37.613902, 37.657232, 37.721265, 37.757724, 37.752219, 37.711683, 37.69728, 37.702073, 37.769243, 37.838444, 37.909915, 38.028061, 38.171223, 38.331741, 38.500221, 38.65581, 38.789917, 38.946985, 39.086221, 39.246822, 39.403027, 39.545043, 39.672221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6452, 2.4614, 2.2599, 2.0145, 1.9049, 1.7555, 1.637, 1.4381, 1.292, 1.1973, 1.1651, 1.3059, 1.427, 1.5189, 1.5794, 1.613, 1.7112, 1.9516, 2.2204, 2.5092, 2.6112, 2.5993, 2.5295, 2.499, 2.3905, 2.1892, 2.0711, 1.8713, 1.8244, 1.8413, 1.8704, 1.9454, 1.9592, 1.7826, 1.3825, 0.9911, 0.5754, 0.2144, -0.1373, -0.5336, -0.8162, -0.827, -0.7253, -0.473, -0.4186, -0.3641, -0.4123, -0.6202, -0.8044, -1.0369, -1.1371, -1.2033, -1.1119, -1.032, -0.9801, -0.8508, -0.8275, -0.8104, -0.8106, -0.8656, -0.8042, -0.7461, -0.5336, -0.0528, 0.4075, 0.8046, 1.829, 2.2798, 2.6094, 3.0399, 2.5811, 2.3681, 2.2262, 1.7842, 1.6347, 1.4866, 1.2904, 1.4698, 1.5078, 1.4573, 1.4128, 1.1979, 0.908, 0.753, 0.6671, 0.6248, 0.5841, 0.4216, 0.181, 0.0, -0.1038, 0.0196, 0.2199, 0.3194, 0.5616, 0.7615, 0.3532, 0.5103, 0.6272, 0.582, 1.2312, 1.2416, 1.1954, 1.2869, 1.2436, 1.2729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.05, 88.6, 90.93, 91.13, 81.5, 82.94, 66.08, 70.26, 67.99, 71.16, 72.27, 72.7, 64.18, 70.72, 74.02, 75.33, 75.87, 75.91, 76.79, 68.04, 65.52, 56.09, 56.28, 63.09, 62.57, 63.95, 54.87, 62.39, 62.82, 64.88, 66.36, 69.94, 72.42, 72.55, 66.89, 75.22, 72.78, 76.18, 76.39, 77.52, 77.67, 74.39, 74.08, 74.69, 69.68, 73.7, 72.87, 75.23, 71.3, 70.38, 70.79, 57.97, 39.29, 35.38, 37.77, 36.59, 25.82, 24.34, 24.11, 33.19, 41.36, 42.66, 53.2, 46.99, 49.32, 50.91, 48.5, 47.84, 50.6, 51.7, 52.58, 54.44, 56.06, 53.85, 57.11, 58.67, 59.7, 58.69, 59.02, 62.96, 64.57, 64.13, 67.7, 63.83, 61.84, 83.89, 56.55, 52.26, 53.74, 52.17, 55.02, 55.5, 53.06, 53.52, 54.21, 53.03, 56.65, 55.75, 51.97, 50.35, 48.94, 46.16, 48.76, 48.3, 51.54, 48.05, 43.06, 39.57, 44.22, 47.65, 55.87, 56.56, 57.31, 62.6, 65.39, 67.35, 68.48, 67.14, 64.12, 66.98, 64.54, 67.29, 67.39, 65.39, 63.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1372, 1.0611, 1.0856, 1.1541, 1.2218, 1.2721, 1.2977, 1.3199, 1.2675, 1.1949, 1.0522, 0.9304, 0.9045, 0.8699, 0.85, 0.7534, 0.7625, 0.7669, 0.7903, 0.8207, 0.8907, 0.9788, 1.0392, 1.0359, 1.1763, 1.2536, 1.3782, 1.4653, 1.5443, 1.5922, 1.5896, 1.5676, 1.5432, 1.4757, 1.4711, 1.4455, 1.4497, 1.4126, 1.3618, 1.3119, 1.1747, 0.8503, 0.5219, 0.2817, 0.0716, -0.3267, -0.6798, -0.9554, -1.0684, -1.045, -0.9975, -0.7871, -0.7213, -0.6221, -0.5102, -0.4565, -0.4201, -0.3457, -0.2671, -0.1896, -0.1005, -0.0064, 0.0427, 0.1249, 0.2099, 0.2884, 0.3374, 0.376, 0.4522, 0.5286, 0.5794, 0.6612, 0.6902, 0.6907, 1.2694, 1.253, 1.1194, 1.0434, 0.9345, 0.9143, 0.9008, 0.829, 0.7739, 0.7372, 0.6788, 0.7008, 0.6952, 0.6208, 0.5278, 0.4255, 0.2933, 0.2255, 0.1627, 0.1587, 0.103, -0.0223, -0.1836, -0.2473, -0.2465, -0.1084, 0.014, 0.1228, 0.3072, 0.5088, 0.7063, 0.8798, 0.9914, 1.0356, 1.1154, 1.1402, 1.2004, 1.2359, 1.2313, 1.194], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2019, 1.2005, 1.1708, 1.1227, 1.0791, 1.0373, 0.9998, 0.9505, 0.9129, 0.8837, 0.865, 0.8562, 0.8631, 0.8862, 0.9168, 0.9406, 0.9878, 1.0409, 1.1084, 1.1798, 1.2527, 1.3206, 1.3744, 1.413, 1.4391, 1.4464, 1.4513, 1.4502, 1.4501, 1.4426, 1.4264, 1.4035, 1.3578, 1.2563, 1.1094, 0.9439, 0.7694, 0.5502, 0.3042, 0.0523, -0.1719, -0.3465, -0.4767, -0.5388, -0.5753, -0.5846, -0.5698, -0.5471, -0.5217, -0.4865, -0.4426, -0.392, -0.3337, -0.2683, -0.2061, -0.1399, -0.0699, 0.0017, 0.0689, 0.1303, 0.1947, 0.2615, 0.3251, 0.3923, 0.4519, 0.4996, 0.6536, 0.7735, 0.8427, 0.8828, 0.8931, 0.8974, 0.8981, 0.8842, 0.8622, 0.8372, 0.8055, 0.7846, 0.7667, 0.7375, 0.6956, 0.6416, 0.5719, 0.5026, 0.4346, 0.3795, 0.3242, 0.2549, 0.1672, 0.0843, 0.0181, -0.0072, -0.0029, 0.0222, 0.0792, 0.1651, 0.2734, 0.3946, 0.514, 0.6183, 0.7177, 0.8022, 0.8819, 0.9527, 1.0084, 1.0455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0656, -0.0056, -0.1186, -0.1923, -0.1746, -0.1674, -0.1498, -0.1971, -0.1504, -0.1168, -0.0747, -0.0355, 0.0276, 0.0926, 0.1224, 0.0953, 0.1885, 0.2127, 0.2698, 0.2855, 0.2916, 0.2716, 0.2152, 0.1546, 0.1041, 0.0293, 0.0198, -0.0047, -0.0004, -0.03, -0.0646, -0.0916, -0.1831, -0.406, -0.5875, -0.6622, -0.6978, -0.8769, -0.984, -1.0077, -0.8965, -0.6985, -0.5208, -0.2483, -0.146, -0.0375, 0.0596, 0.0906, 0.1016, 0.1408, 0.1755, 0.2024, 0.2332, 0.2619, 0.2488, 0.2648, 0.2798, 0.2867, 0.2685, 0.2457, 0.2575, 0.2671, 0.2543, 0.2689, 0.2383, 0.1911, 0.6158, 0.4795, 0.2767, 0.1606, 0.0414, 0.0169, 0.0027, -0.0552, -0.0883, -0.1, -0.1267, -0.0838, -0.0715, -0.1167, -0.1678, -0.2161, -0.2786, -0.2771, -0.2719, -0.2208, -0.2212, -0.2772, -0.3508, -0.3316, -0.2646, -0.1012, 0.0169, 0.1006, 0.228, 0.3437, 0.4329, 0.4852, 0.4774, 0.4173, 0.3977, 0.338, 0.3185, 0.2832, 0.2229, 0.1485], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.53, 94.5, 87.85, 98.09, 98.6, 84.96, 93.74, 60.47, 76.45, 68.06, 86.34, 91.94, 86.49, 44.78, 100.0, 98.24, 94.43, 98.05, 98.35, 96.02, 76.15, 70.33, 41.61, 39.6, 70.34, 68.81, 75.38, 48.01, 83.79, 86.09, 93.8, 92.35, 98.22, 93.51, 94.11, 84.42, 100.0, 83.53, 98.34, 97.39, 96.64, 94.22, 87.97, 86.81, 89.4, 79.73, 97.96, 94.37, 97.61, 90.76, 81.41, 84.15, 26.58, 0.0, 6.96, 12.57, 8.03, 2.97, 17.81, 16.97, 28.49, 40.97, 43.33, 63.69, 50.1, 58.75, 64.31, 81.81, 79.74, 87.64, 93.15, 95.67, 96.64, 99.58, 70.08, 77.46, 77.87, 83.77, 79.22, 80.92, 99.32, 97.86, 91.98, 98.97, 74.21, 69.24, 100.0, 38.61, 23.09, 25.26, 19.88, 30.68, 32.52, 20.96, 19.58, 21.82, 18.48, 30.4, 28.06, 14.28, 35.17, 21.05, 7.35, 28.24, 24.48, 49.16, 22.59, 0.0, 0.68, 23.41, 39.29, 85.12, 98.81, 92.84, 100.0, 96.42, 100.0, 98.77, 96.0, 89.85, 99.77, 90.44, 97.4, 97.54, 91.01, 81.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.96, 93.48, 94.85, 93.88, 92.43, 79.72, 76.89, 68.33, 76.95, 82.11, 88.26, 74.4, 77.09, 81.01, 97.56, 96.91, 96.94, 97.47, 90.17, 80.83, 62.7, 50.51, 50.52, 59.58, 71.51, 64.07, 69.06, 72.63, 87.89, 90.75, 94.79, 94.69, 95.28, 90.68, 92.84, 89.32, 93.96, 93.09, 97.46, 96.08, 92.94, 89.67, 88.06, 85.31, 89.03, 90.69, 96.65, 94.25, 89.93, 85.44, 64.05, 36.91, 11.18, 6.51, 9.19, 7.86, 9.6, 12.58, 21.09, 28.81, 37.6, 49.33, 52.37, 57.51, 57.72, 68.29, 75.29, 83.06, 86.84, 92.15, 95.15, 97.3, 88.77, 82.37, 75.14, 79.7, 80.29, 81.3, 86.49, 92.7, 96.39, 96.27, 88.39, 80.81, 81.15, 69.28, 53.9, 28.99, 22.74, 25.27, 27.69, 28.05, 24.35, 20.79, 19.96, 23.57, 25.65, 24.25, 25.84, 23.5, 21.19, 18.88, 20.02, 33.96, 32.08, 23.92, 7.76, 8.03, 21.13, 49.27, 74.41, 92.26, 97.22, 96.42, 98.81, 98.4, 98.26, 94.87, 95.21, 93.35, 95.87, 95.13, 95.32, 90.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.47, -5.5, -12.15, -1.91, -1.4, -15.04, -6.26, -39.53, -23.55, -31.94, -13.66, -8.06, -13.51, -55.22, -0.0, -1.76, -5.57, -1.95, -1.65, -3.98, -23.85, -29.67, -58.39, -60.4, -29.66, -31.19, -24.62, -51.99, -16.21, -13.91, -6.2, -7.65, -1.78, -6.49, -5.89, -15.58, -0.0, -16.47, -1.66, -2.61, -3.36, -5.78, -12.03, -13.19, -10.6, -20.27, -2.04, -5.63, -2.39, -9.24, -18.59, -15.85, -73.42, -100.0, -93.04, -87.43, -91.97, -97.03, -82.19, -83.03, -71.51, -59.03, -56.67, -36.31, -49.9, -41.25, -35.69, -18.19, -20.26, -12.36, -6.85, -4.33, -3.36, -0.42, -29.92, -22.54, -22.13, -16.23, -20.78, -19.08, -0.68, -2.14, -8.02, -1.03, -25.79, -30.76, -0.0, -61.39, -76.91, -74.74, -80.12, -69.32, -67.48, -79.04, -80.42, -78.18, -81.52, -69.6, -71.94, -85.72, -64.83, -78.95, -92.65, -71.76, -75.52, -50.84, -77.41, -100.0, -99.32, -76.59, -60.71, -14.88, -1.19, -7.16, -0.0, -3.58, -0.0, -1.23, -4.0, -10.15, -0.23, -9.56, -2.6, -2.46, -8.99, -18.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5332, 0.5369, 0.5771, 0.5609, 0.5858, 0.5947, 0.6362, 0.6461, 0.6364, 0.6377, 0.6271, 0.6127, 0.63, 0.6711, 0.6821, 0.6709, 0.6537, 0.6341, 0.6181, 0.6368, 0.6624, 0.7444, 0.7955, 0.8212, 0.7904, 0.7618, 0.7906, 0.8177, 0.7968, 0.7806, 0.7841, 0.7938, 0.7992, 0.7639, 0.7776, 0.8917, 0.8926, 0.9271, 0.8984, 0.8753, 0.8531, 0.8979, 0.8752, 0.8545, 0.8424, 0.8633, 0.8437, 0.9078, 0.9061, 0.8743, 0.8425, 0.8724, 1.0275, 1.0609, 1.0527, 1.0667, 1.2448, 1.4298, 1.4238, 1.4878, 1.4708, 1.4229, 1.4663, 1.4694, 1.4605, 1.4294, 1.3962, 1.3319, 1.2817, 1.2395, 1.1813, 1.1562, 1.1086, 1.1408, 1.1101, 1.0697, 1.0379, 0.997, 0.9858, 0.9618, 0.9374, 0.9008, 0.8907, 0.8939, 0.9176, 1.3769, 1.7078, 1.6979, 1.6713, 1.6441, 1.6002, 1.523, 1.46, 1.4014, 1.317, 1.2644, 1.2423, 1.1968, 1.2102, 1.1838, 1.1892, 1.1685, 1.1372, 1.1063, 1.1073, 1.0964, 1.1124, 1.1272, 1.1135, 1.1118, 1.1699, 1.1149, 1.0739, 1.0871, 1.0856, 1.0777, 1.0339, 0.9758, 0.9621, 0.9456, 0.9587, 0.9567, 0.9366, 0.9122, 0.9102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8227, 0.6157, 0.7234, 0.6695, 0.761, 0.7864, 0.8007, 0.6135, 0.9719, 1.1428, 1.1233, 1.0536, 0.9796, 0.9589, 0.7726, 0.7018, 0.4738, 0.4737, 0.7019, 0.6701, 0.7022, 0.4504, 0.7543, 0.7591, 0.8411, 0.8844, 1.0219, 1.1145, 1.0258, 0.8516, 1.1482, 1.0031, 1.0562, 0.9811, 0.9554, 0.9048, 0.8361, 0.8048, 0.7916, 0.7199, 0.7979, 0.7731, 0.8214, 0.7575, 0.7296, 0.729, 0.4869, -0.0713, -0.1495, -0.0612, -0.013, -0.2182, -0.116, -0.0195, 0.1331, 0.266, 0.3048, 0.49, 0.3875, 0.4445, 0.4914, 0.4617, 0.4694, 0.5493, 0.6055, 0.6752, 0.7726, 0.8092, 0.7415, 0.8088, 0.822, 0.8213, 0.7914, 0.8086, 0.9431, 0.9672, 0.925, 0.9919, 0.8741, 0.8012, 1.4515, 0.7583, 0.586, 0.6311, 0.5581, 0.6593, 0.6611, 0.5626, 0.564, 0.5751, 0.5237, 0.6449, 0.6004, 0.4652, 0.4016, 0.3505, 0.2582, 0.342, 0.3292, 0.4182, 0.1799, -0.1044, -0.1762, 0.0997, 0.2774, 0.7259, 0.7704, 0.795, 1.0263, 1.0756, 1.0618, 1.0278, 0.9421, 0.8478, 0.8879, 0.814, 0.8506, 0.817, 0.7636, 0.7145], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.3384, 0.5465, 0.5392, 0.5738, 0.5351, 0.4323, 0.393, 0.4128, 0.4174, 0.3857, 0.388, 0.4174, 0.4123, 0.3593, 0.2595, 0.1809, 0.2041, 0.2152, 0.2039, 0.1926, 0.1887, 0.0247, 0.0197, 0.0185, 0.0159, 0.1087, 0.1303, 0.0881, 0.0464, 0.1946, 0.1032, 0.112, 0.1214, 0.1578, 0.1808, 0.2351, 0.1956, 0.2002, 0.177, 0.2119, 0.2469, 0.2682, 0.299, 0.2614, 0.2131, 0.122, 0.0224, -0.0068, 0.0092, -0.1191, -0.1115, -0.1283, -0.1515, -0.1519, -0.1361, -0.1541, -0.1282, -0.1754, -0.1601, -0.1829, -0.2464, -0.335, -0.3879, -0.3817, -0.3634, -0.3115, -0.1685, -0.1993, -0.1466, -0.0696, 0.0008, -0.0482, -0.007, 0.0376, 0.0841, 0.0386, 0.0961, -0.0187, -0.0186, 0.0104, 0.0491, -0.038, -0.0597, -0.0701, -0.0057, 0.0306, -0.0134, 0.0696, 0.0639, 0.0441, 0.1443, 0.1808, 0.2075, 0.1811, 0.1191, 0.0739, 0.1568, 0.2105, 0.253, 0.2259, 0.1741, 0.1873, 0.2197, 0.2727, 0.2781, 0.2748, 0.2799, 0.2964, 0.3117, 0.3471, 0.3109, 0.2938, 0.2948, 0.3067, 0.3347, 0.4162, 0.3673, 0.3652, 0.3263], "obv": [0, 5315, 34242, 20846, 25874, 15581, 39291, 46677, 60275, 77411, 85768, 94799, 99075, 102935, 91549, 85705, 97003, 102550, 94320, 111065, 91862, 202081, 196772, 203856, 249771, 297046, 292619, 309853, 314827, 325180, 337025, 351284, 356560, 343874, 299787, 269342, 299411, 313856, 296045, 306205, 285479, 317563, 327987, 348570, 386566, 395771, 451705, 493232, 463383, 549229, 511230, 534029, 553145, 597991, 652496, 560544, 543454, 561063, 536459, 572062, 471612, 537643, 471514, 408204, 455276, 341404, 249241, 192456, 229302, 178922, 144928, 59650, 39517, 61178, 72313, 89600, 108307, 60863, 67127, 85188, 50313, 38676, 55752, 73455, 83103, 93134, 104040, 56588, 115085, 133972, 145696, 117067, 196992, 239500, 289234, 239309, 301880, 190801, 109531, 144918, 61397, -18250, 59768, -3659, 70460, 122134, 82244, 154292, 181179, 145318, 291342, 243436, 133640, 2809, -116905, -240822, 15312, -104440, -4111, -66131, -149521, -210948, -160334, 48300, 119461, 167421, 314791, 406986, 551044, 606495, 658587, 638229, 622900, 629777, 569545, 664480, 772024, 720003, 690657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 50.53, 50.57, 50.63, 50.68, 51.0, 50.27, 48.73, 45.97, 43.66, 40.81, 38.24, 35.96, 33.76, 31.71, 29.54, 27.93, 26.85, 26.4, 26.75, 27.08, 26.39, 26.89, 27.83, 28.23, 28.7, 29.44, 30.26, 29.55, 28.89, 27.96, 27.31, 26.95, 26.73, 25.31, 23.99, 22.89, 22.05, 21.4, 22.75, 24.62, 26.36, 27.12, 29.22, 31.74, 34.08, 36.45, 37.58, 38.24, 37.18, 36.52, 35.85, 35.35, 34.75, 34.26, 33.59, 32.53, 31.34, 29.96, 28.54, 26.94, 25.45, 24.43, 23.28, 22.42, 21.18, 20.28, 19.79, 19.5, 19.62, 20.26, 19.74, 22.58, 25.22, 26.67, 27.95, 28.71, 29.55, 30.38, 30.98, 31.07, 31.23, 31.51, 32.03, 32.51, 31.73, 30.74, 29.56, 28.05, 26.63, 25.58, 24.94, 24.34, 22.83, 21.92, 21.18, 19.8, 19.92, 20.19, 20.75, 21.95, 23.61, 25.34, 27.15, 28.83, 29.23, 30.06, 29.98, 30.04, 30.1, 30.32, 29.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9, 46.94, 48.78, 47.69, 42.4, 38.78, 33.67, 30.78, 29.02, 32.55, 34.66, 35.68, 32.22, 31.98, 37.85, 40.79, 39.1, 37.42, 39.69, 35.78, 31.94, 26.39, 22.93, 29.24, 28.84, 28.58, 25.57, 23.0, 24.92, 26.46, 27.56, 29.64, 34.44, 33.46, 30.52, 34.81, 37.61, 33.63, 33.18, 34.88, 34.82, 30.72, 29.27, 27.84, 27.92, 27.2, 26.73, 23.07, 21.46, 21.39, 21.75, 19.51, 15.38, 13.83, 12.94, 15.91, 12.66, 10.24, 9.55, 8.48, 12.75, 14.1, 21.84, 20.23, 19.22, 18.24, 18.03, 17.55, 18.05, 19.72, 20.39, 20.95, 21.06, 26.33, 25.13, 26.82, 25.67, 26.32, 24.71, 25.23, 26.51, 26.89, 28.26, 30.58, 27.66, 51.89, 38.85, 36.29, 34.23, 32.31, 32.21, 31.94, 30.94, 29.93, 30.28, 30.56, 31.41, 30.28, 27.8, 26.39, 24.39, 23.05, 22.0, 22.61, 23.1, 21.67, 19.83, 18.17, 17.08, 20.8, 27.36, 27.94, 29.57, 33.62, 37.62, 37.6, 39.26, 38.63, 36.38, 39.89, 36.53, 35.49, 33.66, 33.77, 31.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.43, 8.19, 7.07, 6.76, 11.92, 10.9, 16.43, 15.24, 14.37, 13.31, 12.57, 11.95, 17.54, 15.29, 13.97, 13.19, 12.57, 12.03, 11.46, 15.04, 17.68, 21.57, 30.15, 27.12, 26.16, 25.2, 28.38, 25.48, 24.28, 23.01, 21.27, 19.51, 17.99, 17.48, 21.46, 17.38, 16.12, 16.76, 16.06, 15.31, 14.58, 20.34, 19.38, 20.23, 19.06, 17.27, 16.4, 20.14, 18.73, 18.03, 17.37, 25.28, 36.16, 40.4, 37.81, 34.64, 45.67, 47.46, 44.26, 43.24, 40.62, 38.99, 35.13, 35.91, 33.54, 32.98, 31.35, 31.13, 30.04, 28.84, 28.1, 26.66, 25.82, 23.3, 22.23, 21.43, 21.71, 20.98, 22.32, 21.24, 20.24, 19.55, 18.36, 16.99, 21.29, 13.17, 9.86, 13.56, 13.14, 14.31, 13.65, 13.32, 13.64, 15.33, 15.15, 14.66, 13.85, 13.35, 17.95, 18.4, 18.33, 19.49, 18.66, 17.81, 16.53, 15.5, 18.61, 22.25, 21.56, 20.05, 17.69, 17.24, 16.62, 15.25, 14.18, 13.26, 12.83, 12.63, 17.72, 16.74, 20.14, 18.74, 17.78, 16.95, 19.93], "ad": [11400.0, 16715.0, 33822.0, 32334.0, 35309.0, 29695.0, 47995.0, 54010.0, 60218.0, 77354.0, 83447.0, 84549.0, 87550.0, 91093.0, 91932.0, 89085.0, 98490.0, 102135.0, 98518.0, 107952.0, 88749.0, 198968.0, 200888.0, 206501.0, 219620.0, 194593.0, 190321.0, 207555.0, 211883.0, 214870.0, 223134.0, 237017.0, 238562.0, 225876.0, 197740.0, 167295.0, 190567.0, 201126.0, 194275.0, 197141.0, 176415.0, 208499.0, 208598.0, 214015.0, 225917.0, 233621.0, 243824.0, 245866.0, 233207.0, 319053.0, 281054.0, 300869.0, 309425.0, 323074.0, 311016.0, 329033.0, 322551.0, 336849.0, 315477.0, 347630.0, 371465.0, 429526.0, 471609.0, 455094.0, 424443.0, 360031.0, 267868.0, 238430.0, 243304.0, 192924.0, 163418.0, 157526.0, 139937.0, 156650.0, 167785.0, 178373.0, 197080.0, 159885.0, 156930.0, 169705.0, 147840.0, 143726.0, 159718.0, 165619.0, 162483.0, 167801.0, 177594.0, 133488.0, 162970.0, 156981.0, 163828.0, 136430.0, 136430.0, 176128.0, 214632.0, 201122.0, 257930.0, 146851.0, 142539.0, 177926.0, 188958.0, 109311.0, 101950.0, 94575.0, 156340.0, 202052.0, 162162.0, 215072.0, 235848.0, 208025.0, 350281.0, 373598.0, 414771.0, 435019.0, 393214.0, 317487.0, 535025.0, 520586.0, 596729.0, 589457.0, 506067.0, 446967.0, 492168.0, 618496.0, 689657.0, 728025.0, 728025.0, 820220.0, 908820.0, 964271.0, 998438.0, 978080.0, 993409.0, 998955.0, 988827.0, 1045992.0, 1123264.0, 1080861.0, 1074063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13618.9, 13314.6, 13686.2, 11221.1, 10267.5, 10903.3, 10458.4, 9217.2, 9033.3, 8496.5, 8457.4, 9542.0, 19660.8, 19764.1, 20086.5, 23539.4, 27682.5, 26995.4, 28164.1, 27838.5, 27199.3, 26463.5, 16867.5, 16864.2, 17424.4, 17241.6, 15558.6, 18122.8, 17843.9, 19127.6, 19108.3, 19996.4, 21778.9, 22293.7, 23083.4, 22474.3, 20350.3, 22936.8, 25645.0, 26848.8, 34417.4, 36144.7, 35216.2, 36085.4, 38511.7, 40162.6, 48437.3, 44552.9, 42161.1, 41636.6, 36612.3, 42857.4, 47180.6, 51881.9, 53728.3, 52985.0, 55177.0, 62684.3, 66601.9, 67826.1, 69303.8, 62658.2, 64582.9, 59983.3, 55818.4, 52224.7, 42566.2, 35220.6, 34286.5, 31228.3, 27996.4, 28084.5, 20720.4, 20414.7, 20018.9, 19870.2, 19144.6, 18364.5, 18365.3, 23588.6, 23671.2, 21356.1, 23055.3, 29340.2, 31820.7, 35829.3, 39818.7, 44985.2, 51347.9, 53625.2, 55275.2, 62454.9, 67556.7, 67366.0, 69457.9, 71896.4, 72071.3, 69803.2, 65900.1, 60461.8, 60509.2, 66759.5, 63585.4, 66763.2, 73503.6, 78063.1, 85287.4, 106911.8, 111682.2, 119026.4, 121642.3, 115378.9, 116731.0, 110812.8, 118593.1, 113737.8, 106142.1, 95265.7, 92510.0, 96882.9, 96226.0, 93096.2, 88989.3, 85460.8, 65285.1, 64192.2, 68889.7, 64907.1, 60889.7, 49418.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.61, 1.008, 1.057, 1.094, 1.001, 0.869, 1.001, 0.973, 1.035, 1.047, 1.071, 1.121, 1.135, 1.143, 1.066, 0.96, 1.011, 1.074, 1.091, 1.279, 1.313, 1.43, 1.439, 1.462, 1.508, 1.723, 1.561, 1.477, 1.426, 1.219, 1.299, 1.359, 1.412, 1.398, 1.375, 1.335, 1.445, 1.487, 1.493, 1.482, 1.327, 1.318, 1.216, 1.131, 1.078, 0.874, 0.742, 0.719, 0.666, 0.627, 0.631, 0.469, 0.463, 0.464, 0.477, 0.491, 0.474, 0.462, 0.577, 0.587, 0.572, 0.638, 0.802, 0.887, 0.996, 1.177, 1.369, 1.481, 1.484, 1.551, 1.674, 1.82, 1.726, 1.718, 1.69, 1.65, 1.573, 1.458, 1.317, 1.302, 1.33, 1.237, 1.225, 1.262, 1.261, 1.298, 1.447, 1.464, 1.532, 1.537, 1.415, 1.413, 1.357, 1.36, 1.294, 1.208, 1.051, 1.028, 1.052, 1.037, 1.015, 0.991, 0.975, 0.761, 0.752, 0.794, 0.729, 0.689, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.63, 55.98, 56.22, 52.58, 79.82, 99.18, 114.69, 72.2, 127.48, 202.08, 229.85, 199.23, 163.54, 155.94, 110.65, 77.95, 35.38, -35.64, 41.18, 54.8, 58.34, 17.94, 50.39, 84.26, 110.19, 127.04, 172.93, 229.82, 205.73, 141.13, 185.8, 196.51, 171.98, 156.87, 146.24, 131.33, 102.88, 98.46, 84.86, 75.49, 78.87, 81.44, 78.09, 76.93, 80.48, 86.25, 16.76, -128.06, -232.03, -217.01, -175.18, -231.1, -218.95, -167.24, -135.73, -84.58, -64.47, -11.69, -26.67, -14.75, -12.96, -9.67, -13.66, 4.66, 29.72, 56.16, 74.31, 92.83, 103.19, 94.5, 108.5, 105.06, 114.15, 103.65, 129.61, 138.76, 137.49, 141.67, 139.97, 95.23, 341.67, 125.36, 73.61, 67.19, 35.33, 65.52, 73.48, 49.39, 29.1, 42.97, 32.9, 69.07, 61.11, -19.28, -55.3, -72.45, -131.45, -115.26, -94.66, -69.14, -106.51, -165.72, -219.92, -178.77, -97.7, 24.67, 92.31, 112.27, 170.33, 204.11, 193.06, 188.06, 157.29, 110.28, 122.52, 100.04, 100.94, 91.61, 85.78, 68.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8259, 11.2451, 13.4861, 13.92, 11.8325, 14.2729, 7.7301, 8.7189, 5.7978, 5.7351, 4.8303, 4.7658, 1.6608, 5.0891, 7.6639, 9.4776, 6.4193, 6.1017, 8.5184, 5.0619, 8.3794, 2.9061, 3.6108, 4.8127, 3.9228, 4.3161, 3.7272, 3.483, 1.3132, 1.3591, 1.7213, 3.7358, 4.6923, 6.9212, 6.1552, 15.108, 14.2791, 13.7751, 14.1402, 14.4367, 17.7064, 12.8285, 12.5055, 11.7184, 9.7483, 9.8965, 8.0424, 9.375, 10.0269, 4.1158, 4.9791, -0.4732, -7.336, -10.2744, -9.6259, -9.5905, -17.1773, -18.9302, -18.3316, -17.0688, -13.6986, -14.273, -8.3933, -11.7178, -10.6041, -7.2381, -1.9544, -0.0435, 0.6037, 1.8813, 11.7926, 14.8696, 16.1207, 10.9832, 8.4906, 8.6148, 2.9325, 6.6657, 5.2912, 6.0658, 8.3923, 8.7007, 8.8441, 7.2301, 6.2359, 25.8442, 8.9633, 6.1677, 5.9765, 3.8904, 5.9706, 6.7414, 4.8477, 3.4367, 3.185, 2.588, 3.4261, 3.8813, 2.3027, -15.2042, -3.6092, -1.7692, -1.8234, -0.8439, -1.7494, -3.7791, -4.8059, -7.2031, -5.6955, -3.485, -1.5103, -0.6376, 1.8085, 6.0391, 8.878, 12.1371, 11.5681, 11.3564, 8.5886, 12.3286, 14.5711, 19.007, 16.5982, 14.0932, 8.4923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 3.9405, 3.9657, 3.123, 2.7195, 1.6177, 1.4285, 2.2835, 2.045, 2.0637, 0.9847, 1.9875, 1.8997, 2.1, 2.2462, 2.832, 3.3027, 3.3082, 2.7537, 4.6007, 4.2762, 5.1577, 5.1035, 5.316, 5.2405, 4.843, 4.665, 4.5857, 4.0452, 4.7677, 4.5302, 4.8867, 4.3847, 4.12, 3.9438, 2.6395, -0.2012, -1.2995, -1.2542, -1.7172, -4.8952, -5.7547, -6.1062, -5.199, -4.1753, -4.1768, -2.2763, -3.606, -3.0438, -2.6753, -3.038, -2.9018, -2.0385, -1.4778, -1.0025, -0.4175, 0.103, -0.0793, 0.678, 1.1112, 1.4732, 1.562, 1.848, 2.6732, 3.1297, 3.2667, 3.985, 3.6063, 3.3675, 10.6443, 4.838, 3.2505, 3.4958, 2.7443, 3.439, 3.3925, 2.5588, 2.571, 2.5877, 2.1833, 2.6383, 2.2238, 1.2743, 0.7596, 0.3286, -0.4369, -0.1139, -0.3244, 0.1228, -0.6367, -1.7442, -2.6749, -2.0472, -1.5379, 0.1101, 0.2566, 0.4356, 1.7156, 2.4828, 3.0216, 3.7245, 3.6775, 3.3835, 4.1925, 3.918, 4.5965, 4.625, 4.3583, 4.0203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.529954, 121.410452, 67.346471, 45.433384, 33.56087, 26.075923, 20.95949, 17.24911, 14.453271, 12.278466, 10.544562, 9.123834, 7.957883, 6.994947, 6.189761, 5.50706, 4.922374, 4.417515, 3.971425, 3.573447, 3.211124, 2.88285, 2.593043, 2.337138, 2.110072, 1.902584, 1.720957, 1.561265, 1.42329, 1.303275, 1.202973, 1.120502, 1.051574, 0.988632, 0.943332, 0.907248, 0.883512, 0.866636, 0.855753, 0.847563, 0.83706, 0.824629, 0.809726, 0.790035, 0.771056, 0.751877, 0.733965, 0.714662, 0.693713, 0.671158, 0.641338, 0.592824, 0.52885, 0.457791, 0.383283, 0.293024, 0.193119, 0.090022, -0.004966, -0.0836, -0.146905, -0.186114, -0.214167, -0.231008, -0.237109, -0.237672, -0.235163, -0.227028, -0.214622, -0.197348, -0.176582, -0.151745, -0.126505, -0.098895, -0.069494, -0.038887, -0.008803, 0.019311, 0.048551, 0.078893, 0.107754, 0.137664, 0.165196, 0.188363, 0.247202, 0.295517, 0.327167, 0.347337, 0.356995, 0.362939, 0.36605, 0.363338, 0.356808, 0.348155, 0.336863, 0.327583, 0.319745, 0.307391, 0.290575, 0.269344, 0.242668, 0.215391, 0.188295, 0.164814, 0.141454, 0.113692, 0.079415, 0.046817, 0.019035, 0.004758, 0.000529, 0.004758, 0.020351, 0.046772, 0.082672, 0.124301, 0.167111, 0.20604, 0.244219, 0.277679, 0.309564, 0.338558, 0.362073, 0.379129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.106, 105.1669, 97.6028, 87.1689, 76.4473, 66.373, 57.2903, 49.2821, 42.3163, 36.3087, 31.1559, 26.7495, 22.9912, 19.7919, 17.0715, 14.7586, 12.7914, 11.1166, 9.6876, 8.4647, 7.414, 6.5078, 5.7248, 5.0473, 4.4598, 3.9484, 3.5029, 3.1146, 2.7763, 2.4817, 2.226, 2.0049, 1.8142, 1.6491, 1.5079, 1.3878, 1.2869, 1.2029, 1.1335, 1.0763, 1.0284, 0.9877, 0.9521, 0.9197, 0.89, 0.8623, 0.8367, 0.8123, 0.7886, 0.7651, 0.7403, 0.7108, 0.6744, 0.6311, 0.5815, 0.5238, 0.4577, 0.3842, 0.3063, 0.2283, 0.1533, 0.0854, 0.0255, -0.0258, -0.0681, -0.102, -0.1286, -0.1483, -0.1616, -0.1687, -0.1703, -0.1666, -0.1586, -0.1466, -0.1312, -0.1127, -0.092, -0.0697, -0.0461, -0.0211, 0.0047, 0.0313, 0.0581, 0.0841, 0.1167, 0.1525, 0.1874, 0.2194, 0.2469, 0.2701, 0.2893, 0.3041, 0.3147, 0.3214, 0.3245, 0.3251, 0.324, 0.3207, 0.3147, 0.3056, 0.293, 0.2775, 0.2597, 0.2407, 0.2208, 0.1994, 0.1754, 0.1497, 0.1236, 0.0998, 0.0799, 0.0649, 0.056, 0.0542, 0.0599, 0.0727, 0.0916, 0.1145, 0.1404, 0.1679, 0.1962, 0.2247, 0.2522, 0.2776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2455, 13.4726, 11.9713, 10.6452, 10.5001, 9.3961, 8.1663, 6.3886, 5.3491, 4.1967, 3.4234, 3.4236, 4.435, 6.3577, 8.4883, 9.4918, 13.0994, 15.8917, 19.2456, 21.4804, 23.4457, 25.3397, 25.5903, 25.1232, 24.1804, 22.6443, 21.7512, 19.5857, 18.2675, 16.7003, 14.2537, 12.2247, 9.1209, 4.1484, -1.083, -5.4133, -9.0556, -15.1038, -20.8481, -25.735, -28.8036, -29.9111, -30.4348, -28.0126, -25.6689, -22.5442, -18.9475, -14.7509, -9.2173, -3.7727, 1.1257, 6.2665, 10.4973, 14.0855, 14.7916, 15.591, 15.8476, 14.6184, 14.1154, 13.4035, 12.9074, 12.9181, 13.0007, 13.3704, 13.2544, 13.0125, 19.7784, 19.8023, 18.3969, 17.3269, 15.6275, 14.5433, 13.6222, 12.1379, 10.3141, 8.8415, 7.3268, 4.1182, 3.6876, 3.3368, -0.4798, -1.6795, -3.0039, -3.8751, -4.0903, -4.1181, -4.7493, -5.7102, -7.8721, -8.9595, -8.7201, -7.3209, -5.6199, -3.2513, 0.0233, 3.9356, 8.024, 11.9952, 15.7956, 18.582, 21.2896, 23.2783, 25.0049, 25.747, 25.4996, 23.3439], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1, 75.39, 78.82, 79.82, 62.16, 72.65, 36.42, 39.61, 28.85, 29.03, 25.92, 25.72, 8.44, 22.09, 30.09, 36.35, 28.55, 27.59, 39.63, 22.83, 42.11, 14.6, 18.52, 23.6, 19.91, 21.52, 17.6, 17.17, 7.41, 7.72, 9.61, 18.76, 22.59, 35.97, 30.51, 63.12, 58.09, 57.96, 59.3, 59.95, 79.97, 68.48, 67.43, 66.23, 54.44, 55.31, 49.4, 53.25, 57.88, 36.08, 45.17, -4.34, -42.12, -55.63, -50.44, -50.17, -64.31, -68.28, -67.36, -62.03, -44.73, -48.42, -24.58, -31.23, -27.51, -19.17, -5.64, -0.13, 1.78, 5.53, 41.44, 52.68, 55.65, 43.42, 38.13, 38.63, 18.51, 51.87, 46.46, 50.12, 72.17, 76.34, 76.89, 61.1, 52.69, 82.33, 19.4, 12.47, 12.29, 7.97, 11.79, 13.24, 9.24, 6.84, 6.41, 5.14, 6.8, 7.7, 4.41, -54.07, -19.61, -10.36, -10.87, -5.28, -11.93, -23.89, -28.19, -38.51, -28.36, -16.52, -6.72, -2.83, 8.46, 25.19, 34.97, 47.15, 46.28, 44.9, 35.19, 49.26, 61.17, 79.15, 77.2, 69.92, 54.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1558, 1.8457, 1.7677, 1.5859, 1.9408, 1.745, 1.6535, 1.3409, 1.1793, 0.6551, 0.5487, 0.911, 1.1016, 1.1921, 1.0004, 1.1703, 1.7174, 1.9056, 1.6598, 1.3806, 1.5041, 1.4578, 1.1259, 1.3008, -0.25, 0.6557, 0.6606, 0.6591, 0.8428, 0.7267, 0.9471, 1.1076, 1.2815, 1.5248, 2.0349, 1.6363, 1.5425, 2.4022, 2.7583, 2.5185, 2.2823, 2.3277, 2.2073, 1.9556, 1.5448, 1.1519, 1.2502, 1.2766, 1.2164, 1.3919, 0.9759, 0.9551, 0.9851, 0.4193, 0.5544, -1.6941, -1.7663, -0.8169, -0.9494, -2.0938, -2.3647, -1.8519, -0.743, -0.2976, 1.3521, 1.2775, 1.2721, 0.8032, 0.9164, 0.3319, 0.4587, 0.7818, 0.8751, 1.0008, 0.9643, 2.0444, 1.093, 1.3097, 1.1755, 1.2526, 1.1465, 1.1827, 1.3023, 1.292, 1.4338, 1.8383, 1.265, 6.8304, 1.1913, 1.2497, 0.8962, 0.4639, 0.6748, 0.6769, 0.6159, 0.2058, 0.2914, 0.5162, 0.821, 0.6816, 0.0664, -0.1195, 0.1904, -0.3461, -0.4431, -0.1091, 0.2087, -0.0762, 0.0419, -0.482, -0.8217, -0.0179, 1.249, 1.2477, 1.4466, 2.0885, 2.6466, 2.5813, 2.5797, 2.2083, 1.3614, 1.7948, 1.9155, 1.8398, 1.5348, 1.577, 1.2238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1158, 1.4807, 1.2927, 1.0009, 0.9858, 1.395, 0.7435, 0.6309, 0.0093, -0.1199, 0.0787, 0.381, 0.6116, 0.7671, 0.1454, 0.1803, 0.9474, 1.3856, 1.2298, 1.0006, 1.0941, 0.5778, 0.1309, -0.5092, -1.71, -0.4593, 0.2706, 0.2691, -0.3222, -0.2733, 0.4221, 0.5376, 0.4515, 0.6048, 1.2399, 1.3313, 0.5875, 0.0272, 1.8533, 1.1435, 1.7573, 1.7527, 1.6423, 0.4756, 0.9648, 0.5669, 0.5652, 0.1416, 0.6264, -0.3481, 0.2609, 0.4951, 0.5551, -0.5707, -2.4906, -3.1891, -2.7113, -2.0669, -4.5094, -5.9288, -3.7097, -4.1719, -1.988, -1.0976, 0.5321, -0.1575, 0.1171, -0.2218, -0.0486, -0.1631, -0.1713, 0.0918, 0.4751, 0.1708, 0.4743, 0.4844, 0.468, 0.8997, 0.5505, 0.7876, 0.3065, 0.5777, 0.6823, 0.867, 0.6738, 0.9033, 0.04, -0.1034, 0.6613, -0.3203, -0.4288, -0.8261, -0.2852, 0.1569, 0.0059, -0.4342, 0.0714, -0.0638, 0.046, 0.1166, -0.8136, -0.9595, -1.0696, -1.2461, -1.1731, -0.8141, -0.9113, -0.8012, -1.2781, -1.802, -1.7567, -1.1079, -0.676, 0.8477, 0.9066, 1.0485, 1.5816, 1.6063, 2.1147, 1.9883, 0.9764, 1.6398, 0.7855, 0.9098, 0.8598, 0.982, 0.3388], "thermo_temp": [null, 0.45, 0.465, 0.315, 0.245, 0.44, 0.745, 0.485, 0.745, 0.745, 0.54, 0.41, 1.04, 0.365, 0.475, 0.585, 1.1, 0.35, 0.91, 0.71, 1.175, 0.775, 0.51, 0.655, 0.49, 0.425, 0.855, 1.205, 0.825, 0.525, 0.43, 0.38, 0.41, 0.88, 0.995, 1.81, 1.46, 1.155, 0.39, 0.39, 1.165, 1.17, 0.525, 0.57, 0.83, 0.92, 0.87, 0.305, 0.955, 2.375, 0.905, 1.375, 0.525, 0.575, 0.565, 1.48, 0.58, 0.585, 0.685, 1.135, 0.59, 1.74, 0.885, 0.46, 0.43, 1.26, 3.045, 1.495, 0.945, 1.25, 3.56, 3.835, 1.345, 2.32, 1.25, 0.8, 2.03, 1.51, 1.345, 1.025, 0.965, 0.495, 0.63, 0.69, 0.425, 0.83, 0.49, 1.56, 0.71, 0.545, 0.625, 0.465, 0.84, 0.65, 0.62, 0.425, 0.76, 0.935, 1.225, 7.3488, 6.0088, 1.57, 1.325, 1.29, 1.03, 0.52, 0.64, 0.64, 0.22, 0.58, 0.955, 0.605, 1.385, 0.84, 1.26, 0.9, 0.73, 0.705, 1.12, 0.955, 1.32, 1.32, 0.935, 1.09, 1.925, 0.4, 0.54, 1.26, 1.065, 0.975, 0.465, 0.22, 0.785, 0.73, 1.13, 0.93, 0.675, 0.595, 0.885], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4635, 0.4774, 0.4652, 0.5697, 0.5325, 0.522, 0.5335, 0.6365, 0.5844, 0.6436, 0.6557, 0.7501, 0.7546, 0.7101, 0.7001, 0.6619, 0.6188, 0.6618, 0.7605, 0.7723, 0.7273, 0.6733, 0.6199, 0.5818, 0.636, 0.7013, 0.9029, 1.0042, 1.0316, 0.9149, 0.8195, 0.8823, 0.9346, 0.8601, 0.8074, 0.8115, 0.8312, 0.8383, 0.7413, 0.7802, 1.0701, 1.0401, 1.101, 0.9963, 0.9197, 0.8552, 0.9688, 0.8981, 0.8412, 0.8128, 0.8714, 0.8202, 0.9874, 0.9688, 0.8763, 0.7952, 0.8797, 1.2734, 1.3137, 1.2466, 1.2472, 1.6677, 2.0618, 1.9315, 2.0021, 1.8654, 1.6717, 1.7368, 1.6956, 1.6318, 1.5215, 1.4203, 1.2521, 1.139, 1.0573, 0.9424, 0.9219, 0.8434, 0.9737, 0.9258, 0.8565, 0.8144, 0.7509, 0.7671, 0.7458, 0.7229, 0.6688, 0.6854, 0.7307, 0.8206, 2.0076, 2.7351, 2.5232, 2.3054, 2.1208, 1.9224, 1.6674, 1.4806, 1.3278, 1.1264, 1.027, 1.0139, 0.9396, 1.0206, 0.9877, 1.0372, 1.0123, 0.961, 0.9144, 0.9518, 0.9524, 1.0192, 1.0739, 1.0487, 1.0562, 1.2141, 1.0661, 0.9705, 1.0231, 1.0307, 1.0206, 0.9196, 0.7924, 0.791, 0.7799, 0.8436, 0.8593, 0.8258, 0.7838, 0.8022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4816, 1.4053, 1.34, 1.396, 1.3117, 1.3303, 1.246, 1.1708, 1.1527, 1.1693, 1.1325, 1.1338, 1.1141, 1.0406, 1.1263, 1.205, 1.2149, 1.1444, 1.238, 1.1808, 1.2089, 1.1203, 0.9784, 1.0616, 1.0971, 1.079, 1.0728, 1.0718, 1.0582, 1.0192, 1.0161, 1.0466, 1.0849, 1.1493, 1.1334, 1.1709, 1.4503, 1.317, 1.3273, 1.3429, 1.4272, 1.3432, 1.3316, 1.2939, 1.2988, 1.2462, 1.2362, 1.134, 1.2189, 1.2954, 1.1378, 1.0731, 0.8241, 0.7332, 0.7342, 0.8124, 0.6311, 0.5984, 0.6794, 0.6701, 0.7382, 0.7963, 0.8087, 0.7725, 0.7801, 0.8105, 0.9007, 0.9429, 0.9398, 0.9408, 1.1246, 1.2724, 1.2101, 1.2866, 1.1499, 1.1268, 1.0726, 1.1847, 1.1438, 1.2147, 1.2345, 1.2856, 1.2792, 1.2748, 1.14, 1.1305, 0.8781, 0.8282, 0.827, 0.7945, 0.8284, 0.8361, 0.8421, 0.8075, 0.8144, 0.7952, 0.7979, 0.7843, 0.7633, 0.6301, 0.8305, 0.8769, 0.8767, 0.9351, 0.8766, 0.8162, 0.7847, 0.765, 0.7296, 0.7921, 0.8436, 0.9493, 1.057, 1.0896, 1.1721, 1.2277, 1.2984, 1.3039, 1.2889, 1.3388, 1.3474, 1.4562, 1.4897, 1.4835, 1.4209], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4983, 0.5651, 0.5543, 0.5538, 0.5713, 0.5991, 0.6694, 0.7607, 0.807, 0.7875, 0.8005, 0.7987, 0.8385, 0.7945, 0.7455, 0.6993, 0.7591, 0.7736, 0.7321, 0.7196, 0.7276, 0.7061, 0.8735, 0.8451, 0.8672, 0.8796, 0.8582, 0.8915, 0.926, 0.9408, 0.9163, 0.8777, 0.8423, 0.8511, 0.8242, 0.7424, 0.5485, 0.6242, 0.6242, 0.6054, 0.5816, 0.6074, 0.6524, 0.6933, 0.7008, 0.7255, 0.78, 0.764, 0.7739, 0.8349, 0.8738, 0.9178, 0.9611, 1.1724, 1.2089, 1.1704, 1.1769, 1.2261, 1.2683, 1.2576, 1.2133, 1.2229, 1.1673, 1.1639, 1.1535, 1.1551, 1.1512, 1.0637, 1.0362, 1.0459, 0.9965, 0.8621, 0.7869, 0.7035, 0.8175, 0.8023, 0.8577, 0.8245, 0.8392, 0.7692, 0.741, 0.6607, 0.6471, 0.6417, 0.7331, 0.4355, 0.5779, 0.6294, 0.6226, 0.6758, 0.6673, 0.6721, 0.6713, 0.6985, 0.7016, 0.7008, 0.6931, 0.7125, 0.7009, 1.0097, 0.9977, 1.0566, 1.047, 0.9837, 0.9883, 1.01, 1.0147, 1.0473, 1.09, 1.0485, 0.9887, 0.9745, 0.9345, 0.8344, 0.7785, 0.7043, 0.6565, 0.6656, 0.6986, 0.6711, 0.6332, 0.5398, 0.4955, 0.5212, 0.6354], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3994.56, 3498.35, 2957.92, 2364.22, 3672.75, 3231.28, 2158.29, 2770.94, -848.27, 11160.83, 9422.33, 8683.48, 8918.82, 8218.77, 6614.61, 8636.38, 7953.3, 7319.98, 6511.16, 5601.36, 4959.45, 3009.54, 1225.5, -2885.66, -2366.05, 45.85, -87.92, 236.7, -2447.08, 3265.1, 2910.35, 3553.14, 4483.97, 4757.32, 8432.58, 7405.9, 4279.8, 27459.98, 22234.32, 22249.84, 19248.8, 18709.25, 16386.9, 10433.49, 8881.95, 7952.71, 5463.38, 8828.12, 6634.18, 10497.29, 6163.58, 4649.97, 4456.41, -13179.72, -44870.56, -45031.33, -37071.8, -33467.16, -42866.49, -43564.94, -37585.84, -28642.38, -22562.22, -18808.08, -10696.19, -18351.96, -15287.29, -12226.15, -12970.62, -11342.11, -8465.5, -6737.7, -5554.64, -4288.24, -3223.81, -4864.72, 468.21, 1143.32, 1281.46, 628.06, 1109.26, 4776.5, 6047.98, 4898.7, 9651.5, 2798.09, 308.57, 37414.77, -36045.12, -46085.67, -33706.38, -33149.86, -18355.15, -14551.87, -16120.11, -12427.71, -9922.54, -9862.63, 11259.54, 8384.94, -5047.3, -10774.38, -14280.24, -22684.64, -1514.67, -2837.97, 6023.77, -462.86, -12428.75, -17629.55, -9615.82, 9640.87, 25443.88, 22905.27, 23106.83, 36400.93, 46841.42, 44665.08, 40777.33, 34428.5, 28634.21, 25246.04, 18929.01, 25379.3, 22137.8, 17265.99, 13772.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1875, 0.824, 1.3791, 1.0978, 1.6035, 1.7001, 1.608, 0.6893, 1.5687, 1.9956, 1.9486, 2.0, 1.9286, 1.8375, 1.0806, 0.811, -0.1311, -0.1184, 0.8519, 0.7554, 0.9281, -0.0161, 1.028, 0.998, 1.269, 1.3878, 1.885, 2.1241, 2.0764, 1.5451, 3.1089, 2.6259, 3.4636, 3.4012, 3.5231, 3.391, 2.9706, 2.4677, 2.4216, 1.9226, 2.6086, 2.3314, 2.4081, 1.918, 1.7149, 1.5779, 0.3431, -2.1942, -2.7744, -2.4701, -2.6365, -4.7359, -4.5943, -4.5014, -3.1888, -1.8113, -1.481, 0.6129, -0.641, -0.0669, 0.3641, -0.034, -0.0385, 0.5741, 0.8699, 1.2746, 1.7287, 2.5881, 1.9562, 2.4752, 2.7015, 2.7553, 2.3029, 2.2121, 2.177, 2.0638, 1.5956, 2.0505, 1.4514, 1.2016, 6.727, 0.9035, -0.5325, -0.1862, -0.8029, 0.0593, 0.0208, -0.7044, -0.6758, -0.6555, -0.9693, -0.0947, -0.3458, -1.2874, -1.7309, -2.0364, -2.6194, -2.1194, -2.2058, -1.6389, -0.7215, -1.5475, -2.0757, -1.2438, -0.6235, 1.0682, 1.23, 1.3766, 2.3451, 2.8031, 3.2003, 3.3651, 3.1186, 2.6426, 3.2376, 2.7381, 3.2295, 3.1325, 2.7465, 2.4039], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25490.6901, 26606.0614, 24994.0437, 23017.3921, 21243.5071, 18853.5587, 15256.0156, 15389.9279, 15205.48, 12596.6644, 13385.9382, 6381.8739, 38006.0864, 48099.1626, 49641.6782, 49933.9355, 37550.7689, 27712.055, 26651.3943, 25171.7369, 23228.3443, 22951.1272, 25168.7915, 24279.3106, 17671.7674, 4409.8227, -11103.4568, -9035.4923, -4008.6049, -3767.3489, -2414.372, -8236.0295, 339.6588, 3848.592, 6657.664, 10988.6827, 14212.8181, 17485.8329, 17884.9532, 12394.5994, 36336.4002, 30736.8732, 31956.4794, 32272.8206, 33811.1346, 27530.0157, 28190.5626, 23835.4288, 24436.2652, 15660.5798, 20877.1771, 28697.15, 47761.6141, 64608.6809, 60372.3736, 43398.2498, 12014.1673, -31241.5635, -55463.2718, -58779.2793, -70822.257, -78698.8312, -76641.584, -74428.8361, -61439.7235, -46997.6116, -33447.9394, -18911.9427, -23080.855, -23628.5181, -17639.76, -20543.1104, -21172.3132, -14416.655, -8464.7754, -6258.0457, -3094.3994, 1597.1158, -10662.631, -5328.039, -4566.8093, -1661.7122, -9039.6704, -11236.0167, 1517.9724, 18848.7007, 19926.6228, 36631.31, 4791.6084, -10041.4602, -3937.1737, 2428.0342, -20530.9747, -30398.8144, -34018.8081, -12754.4329, 11648.602, 7880.4252, 22457.6472, 32989.9608, 25446.8233, 65310.9214, 83100.6079, 95924.1314, 98892.2202, 77814.7203, 38023.0325, 87504.76, 95198.1097, 113918.0679, 108906.4396, 70422.4607, 29472.4168, 24422.767, 60332.2909, 92179.9333, 109036.4594, 106019.9055, 124482.4603, 148909.4827, 163008.6297, 164828.949, 144111.6297, 127412.7146, 110763.0005, 90659.9429, 92382.9497, 109275.9092, 92760.409, 75408.4277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.68, 89.78, 88.66, 88.09, 82.63, 90.06, 76.22, 86.33, 85.89, 85.31, 87.47, 89.11, 87.65, 88.19, 87.96, 89.98, 90.03, 85.64, 88.07, 83.72, 77.03, 58.8, 52.03, 53.29, 48.61, 40.57, 37.84, 41.57, 42.82, 45.03, 49.98, 54.04, 61.16, 67.73, 70.01, 81.34, 88.34, 88.63, 88.73, 89.65, 94.2, 77.95, 78.27, 75.03, 70.02, 71.47, 73.75, 74.89, 80.4, 79.88, 80.2, 67.77, 59.93, 54.11, 48.83, 57.66, 54.61, 51.23, 53.71, 52.69, 46.66, 42.53, 37.92, 28.51, 23.07, 27.94, 31.81, 35.42, 41.79, 36.26, 41.78, 56.51, 55.31, 60.05, 47.72, 48.22, 47.16, 59.52, 45.94, 53.85, 63.88, 69.52, 72.48, 77.01, 67.14, 68.6, 60.34, 51.93, 60.14, 54.86, 57.99, 59.11, 61.48, 55.04, 53.98, 49.32, 53.8, 45.46, 44.03, 36.46, 35.34, 34.05, 42.83, 49.82, 50.72, 46.61, 45.29, 45.74, 46.53, 54.33, 51.97, 55.19, 63.43, 71.16, 79.43, 86.67, 84.69, 81.64, 78.81, 83.44, 84.59, 90.5, 91.08, 89.84, 86.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1228, 9.953, -60.9431, -58.5921, 63.6834, 62.6834, -19.0089, 1392.2692, -60.9575, -58.6601, 449.4196, 423.4747, 3.5313, 346.4767, -56.3148, 77.1561, 4.8416, 157.0579, -35.8931, -24.2401, 129.5839, -72.3777, 466.3778, 103.9102, -61.2088, -78.5087, 368.1726, 86.1669, 109.5698, 98.8119, 220.7767, -35.4443, 960.1592, 227.3451, -32.2952, 181.9708, 26.3727, 57.8332, 7.3269, 341.3976, 162.9789, 186.5977, 63.9486, -14.4488, -35.2458, 286.7789, 79.5867, 59.0074, 121.5451, -26.2517, 23.8769, 399.4605, 382.1249, 26.6222, -32.3989, -45.2105, 98.9116, 384.2864, -18.1718, -39.1596, -88.9149, -73.8199, -71.7114, -25.0608, -86.6927, -84.1392, -62.1594, -79.5069, -53.6558, -64.8611, -71.6185, -88.2373, -45.8302, 119.0665, 425.3435, 9.2555, -37.3283, -39.6573, 1175.9419, 135.358, 42.6065, 329.0195, 266.4266, 527.4586, 742.3507, 252.7764, 665.8262, 67.8475, 33.3709, 235.8236, 532.1989, 80.4953, -50.0907, 69.4928, -45.9384, -28.1703, 133.3733, -56.8721, 35.1003, 269.7149, 43.334, 55.5828, 228.3012, 88.8029, 35.3621, 20.0217, 109.0499, -14.7416, 88.2471, 481.7852, -51.2676, 0.1127, 34.2216, -29.5312, 20.3351, -55.2515, -79.6622, -82.9999, -84.7213, -88.9116, -27.7707, 54.5493, 112.4788, -75.0659, -58.7611], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 11.25, 11.35, 11.51, 11.49, 11.2, 11.78, 12.77, 12.84, 12.67, 12.57, 12.59, 12.57, 13.18, 13.26, 14.05, 13.14, 13.95, 13.63, 13.56, 12.83, 13.4, 13.31, 13.12, 13.13, 13.37, 12.75, 11.68, 11.58, 14.04, 14.15, 14.54, 14.55, 13.92, 13.78, 12.78, 12.81, 12.27, 12.5, 12.71, 11.51, 10.67, 10.9, 10.97, 10.99, 11.88, 16.37, 16.74, 16.7, 14.09, 19.37, 18.58, 18.52, 19.73, 21.04, 21.15, 23.49, 24.1, 24.28, 24.03, 24.07, 23.88, 24.11, 24.17, 24.19, 23.99, 21.32, 21.01, 21.1, 21.07, 14.74, 14.25, 14.19, 13.49, 12.49, 12.54, 9.18, 6.41, 6.37, 28.23, 36.48, 37.02, 37.01, 37.11, 37.25, 37.25, 37.38, 37.33, 37.28, 37.31, 37.47, 37.47, 37.66, 37.62, 37.63, 37.71, 37.68, 37.65, 37.73, 23.65, 11.54, 10.8, 11.16, 11.41, 12.9, 12.9, 12.62, 13.51, 13.75, 13.75, 13.36, 13.35, 12.97, 12.95, 12.94, 12.57, 12.55, 12.62, 12.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9145, 1.2359, 1.079, 1.3146, 1.3555, 1.3286, 0.9013, 1.4097, 1.6691, 1.7266, 1.695, 1.6083, 1.6235, 1.1652, 0.9842, 0.5137, 0.5219, 0.9171, 0.8666, 0.9291, 0.5157, 0.9729, 0.9646, 1.0709, 1.1201, 1.3307, 1.461, 1.4086, 1.1162, 1.7048, 1.499, 1.7177, 1.6469, 1.6794, 1.6011, 1.3606, 1.2823, 1.2679, 1.0592, 1.2905, 1.2021, 1.2787, 1.0999, 1.031, 1.0181, 0.5861, -0.2323, -0.3921, -0.2201, -0.2139, -0.8546, -0.7278, -0.6275, -0.215, 0.1381, 0.2163, 0.7122, 0.3846, 0.5074, 0.5844, 0.4617, 0.4319, 0.5631, 0.6097, 0.644, 0.7189, 0.7823, 0.6682, 0.8051, 0.8596, 0.8834, 0.8234, 0.8101, 0.9747, 1.022, 0.9735, 1.1268, 0.9578, 0.8518, 2.469, 0.8693, 0.5687, 0.6664, 0.5571, 0.7466, 0.7644, 0.607, 0.6296, 0.6667, 0.5916, 0.813, 0.7447, 0.527, 0.4382, 0.3704, 0.2316, 0.3791, 0.3647, 0.5332, 0.3612, 0.1087, -0.0596, 0.19, 0.3779, 0.8263, 0.8477, 0.868, 1.1712, 1.3146, 1.397, 1.4298, 1.3235, 1.1357, 1.2981, 1.1236, 1.2687, 1.2147, 1.0884, 0.9582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6045, 6.8679, 6.2385, 7.4922, 7.0227, 6.2583, 5.2314, 4.4682, 3.6849, 3.1231, 2.706, 2.6381, 2.5817, 2.4495, 3.61, 5.3632, 5.806, 5.9455, 5.7685, 5.8983, 5.6433, 4.9969, 4.7373, 4.3825, 4.0392, 3.7519, 3.4441, 2.9765, 2.7568, 2.7096, 2.9159, 3.5081, 5.1214, 6.337, 6.1697, 5.8841, 8.4885, 7.7398, 8.7756, 8.2745, 8.321, 7.3866, 6.6563, 5.8643, 5.095, 4.3239, 4.1564, 3.6267, 3.8239, 2.7914, 2.4837, 2.0179, 2.0693, 3.282, 4.5603, 5.4427, 6.2628, 8.0862, 9.7854, 11.2422, 12.2255, 12.8465, 12.8569, 13.0511, 13.4314, 11.5575, 6.9565, 6.994, 6.9954, 6.9828, 6.9429, 6.2629, 5.3471, 4.6068, 3.6249, 3.6093, 3.6721, 4.0203, 3.621, 3.3448, 4.3431, 4.5072, 3.9531, 4.7475, 4.2995, 3.8668, 17.2321, 16.7399, 16.3565, 15.9961, 15.752, 15.3966, 14.9878, 14.6737, 14.4549, 14.2546, 14.0862, 13.8823, 13.6396, 13.4834, 2.3265, 2.5655, 2.78, 2.9329, 3.0139, 3.1024, 3.3349, 3.7941, 4.4902, 4.8764, 5.0766, 4.7004, 4.18, 4.4987, 7.0294, 8.3349, 9.0235, 9.2622, 8.8205, 8.4805, 8.2013, 7.3846, 6.7157, 5.5826, 4.4086, 3.7313], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01545, 0.128899, 0.425383, 0.586057, 0.725834, 0.69517, 0.725787, 0.439092, 0.064104, -0.155049, -0.462036, -0.479044, -0.531801, -0.492985, -0.582312, -0.562422, -0.318319, -0.185919, 0.356662, 0.846562, 1.05828, 1.438345, 1.478957, 1.438807, 1.496982, 1.439528, 1.489149, 1.547212, 1.467649, 1.296979, 0.953462, 0.679948, 0.602745, 0.514454, 0.491899, 0.3288, 0.113326, -0.135383, -0.441082, -0.74056, -1.047358, -1.2617, -1.386699, -1.339399, -1.347402, -1.370434, -1.291772, -1.266972, -0.993355, -0.687826, -0.449455, -0.177023, 0.009736, 0.096778, 0.22201, 0.300834, 0.334729, 0.452848, 0.55425, 0.740699, 0.94941, 1.113235, 1.173168, 1.292069, 1.385217, 1.450858, 1.642514, 1.665798, 1.681776, 1.693731, 1.636276, 1.565454, 1.314618, 1.022897, 0.758881, 0.405944, 0.240331, 0.079607, -0.161762, -0.239098, -0.420941, -0.53313, -0.369933, -0.396846, -0.262073, -0.25778, -0.487439, -0.573113, -0.705041, -0.756817, -0.751601, -0.900009, -1.075686, -1.217129, -1.359084, -1.147665, -0.871223, -0.48213, 0.065978, 0.465118, 0.865766, 1.112463, 1.160953, 1.110512, 0.925769, 0.842372, 0.824417, 0.931847, 1.114762, 1.181548, 1.050214], "market_activity_top_line": [null, null, null, null, 28.051, 28.052333, 28.216666, 28.477, 28.889333, 29.399667, 29.936333, 30.325, 30.656, 30.895333, 31.022, 31.016667, 31.333, 31.604667, 31.634334, 31.767334, 31.456334, 31.446091, 31.430546, 31.518909, 31.717666, 31.951, 31.859334, 32.166667, 32.636667, 33.112667, 33.520334, 33.812667, 34.010334, 33.881334, 33.679667, 33.420273, 33.26091, 33.267909, 33.253091, 33.279637, 33.155762, 33.408334, 33.591667, 33.860667, 34.156333, 34.618666, 35.091667, 35.445333, 35.511, 36.153333, 36.534, 37.122, 37.583332, 38.008999, 38.243667, 38.307, 38.284667, 38.297, 38.166, 38.340333, 38.475333, 38.748667, 38.854667, 38.899001, 38.907335, 38.616728, 38.127072, 37.804119, 37.515191, 37.206595, 36.867398, 36.50429, 36.141721, 35.860032, 35.663645, 35.483667, 35.438226, 35.305742, 35.208548, 35.134538, 35.032957, 34.927914, 34.863742, 34.917667, 35.077334, 35.330667, 35.609, 35.683999, 35.898999, 36.137332, 36.359666, 36.477666, 36.573334, 36.816, 37.082333, 37.267333, 37.602333, 37.720666, 37.703666, 40.114933, 40.130347, 39.58576, 39.229173, 38.857141, 38.893526, 38.934457, 38.830843, 38.74632, 38.68216, 38.622705, 38.824, 38.995667, 38.852667, 38.737061, 38.651352, 38.508168, 38.412983, 38.349646, 38.353498, 38.312157, 38.203385, 38.043613, 37.934627, 37.864575, 37.903847, 38.006666, 38.573, 39.334332, 40.090666, 40.768, 41.362666, 41.691333, 41.703667, 41.882, 41.886, 42.104666, 42.298666, 42.369333, 42.300333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.974982, 2.936327, 2.902878, 2.885876, 2.760132, 2.585011, 2.262071, 1.978797, 1.813694, 1.680779, 1.605351, 1.472496, 1.447749, 1.437605, 1.456015, 1.475805, 1.516634, 1.683837, 1.838129, 1.869188, 2.091429, 2.136309, 2.30436, 2.415773, 2.573263, 2.714252, 2.79859, 2.77623, 2.842339, 2.916021, 3.064418, 3.189852, 3.329726, 3.432235, 3.43473, 3.391172, 3.143726, 2.168234, -1.079886, -3.287742, -4.930515, -8.260633, -10.834181, -12.712466, -12.964083, -11.665629, -9.914877, -8.604759, -7.946827, -7.111555, -5.965943, -5.330874, -5.157566, -4.823519, -4.368539, -3.829957, -3.207339, -2.503782, -1.848584, -1.385365, -0.968823, -0.526831, -0.032729, 0.455787, 1.009278, 1.605083, 2.10561, 2.412701, 2.592522, 2.764141, 3.519053, 3.440138, 3.152416, 2.863278, 2.603557, 2.507614, 2.413747, 2.423884, 2.304378, 2.222078, 2.127044, 2.044976, 1.909132, 1.730584, 1.524005, 0.880891, -0.464696, -1.010422, -1.38637, -1.104294, -1.316457, -2.265781, -3.737313, -4.267818, -4.081978, -2.537621, -1.872459, -1.323041, -0.953187, -0.54521, 0.266489, 0.627933, 0.84112, 1.044013, 1.244583, 1.477753, 1.759942, 1.967662, 2.144971, 2.297903], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4238, 90.09695, 95.048475, 93.005413, 79.792481, 60.670341, 39.350095, 22.568448, 13.175049, 9.866874, 11.567387, 11.232944, 15.960772, 21.970711, 29.93798, 41.69214, 53.212345, 65.993923, 75.304786, 75.850843, 82.220422, 85.101136, 90.795893, 95.397946, 97.698973, 96.846012, 89.109831, 78.72509, 68.08607, 55.73301, 50.962305, 50.324028, 54.031764, 58.460307, 57.821278, 54.364339, 41.69277, 23.26906, 11.28428, 2.697065, -4.219168, -10.009534, -14.982717, -19.512908, -23.407629, -25.626865, -26.736482, -27.291291, -25.962246, -23.972773, -21.542286, -21.111718, -20.535584, -19.801142, -17.654671, -12.925661, -2.850205, 9.820347, 17.741149, 24.603999, 30.261675, 34.562287, 38.959844, 40.866997, 44.220473, 48.977262, 53.828531, 61.34399, 63.36787, 59.60546, 79.80273, 89.901365, 94.248608, 89.644579, 53.770114, 34.616682, 25.002491, 21.758496, 21.950273, 19.250561, 15.313831, 17.468715, 21.858708, 21.102454, 18.413977, 12.175463, 3.653507, -1.159922, -3.870061, -4.55593, -4.179515, -4.941608, -7.543279, -11.069514, -13.691632, -13.137116, -9.086408, 5.607346, 28.706223, 50.829211, 67.685306, 79.735928, 87.116539, 84.861019, 77.573785, 65.968617, 59.490584, 58.707317, 56.546433, 53.248492], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4238, 98.7701, 100.0, 90.96235, 66.57955, 41.5482, 18.02985, 5.7868, 3.78165, 6.5587, 13.2679, 10.8985, 20.6886, 27.98065, 37.90525, 53.4463, 64.73255, 78.7755, 84.61565, 76.3969, 88.59, 87.98185, 96.49065, 100.0, 100.0, 95.99305, 81.37365, 68.34035, 57.44705, 43.37995, 46.1916, 49.68575, 57.7395, 62.88885, 57.18225, 50.9074, 29.0212, 4.84535, -0.7005, -5.89015, -11.1354, -15.7999, -19.9559, -24.0431, -27.30235, -27.8461, -27.8461, -27.8461, -24.6332, -21.9833, -19.1118, -20.68115, -19.95945, -19.0667, -15.5082, -8.19665, 7.22525, 22.4909, 25.66195, 31.46685, 35.91935, 38.8629, 43.3574, 42.77415, 47.57395, 53.73405, 58.6798, 68.85945, 65.39175, 55.84305, 100.0, 100.0, 98.59585, 85.04055, 17.89565, 15.46325, 15.3883, 18.5145, 22.14205, 16.55085, 11.3771, 19.6236, 26.2487, 20.3462, 15.7255, 5.93695, -4.86845, -5.97335, -6.5802, -5.2418, -3.8031, -5.7037, -10.14495, -14.59575, -16.31375, -12.5826, -5.0357, 20.3011, 51.8051, 72.9522, 84.5414, 91.78655, 94.49715, 82.6055, 70.28655, 54.36345, 53.01255, 57.92405, 54.38555, 49.95055], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.089464, 8.634736, 8.852489, 8.780854, 7.748491, 6.528972, 5.211546, 4.283064, 3.820002, 3.365167, 3.081332, 2.479676, 2.928415, 3.182242, 3.673087, 4.211414, 5.156787, 6.176973, 6.837599, 6.624696, 7.970889, 8.425045, 9.460834, 10.084843, 10.624196, 10.623549, 10.168336, 9.405081, 8.860148, 8.033799, 8.026804, 7.930245, 8.170531, 7.994628, 7.588554, 7.05936, 5.730698, 4.116381, 3.134489, 2.215659, 1.286993, 0.461143, -0.274671, -0.998314, -1.575364, -2.008596, -2.354655, -2.464046, -2.689409, -2.90556, -2.915105, -2.977747, -2.950161, -2.849078, -2.404643, -1.671634, -0.727273, 0.262322, 0.724486, 1.495136, 2.386548, 3.212405, 3.806183, 4.304512, 5.155021, 6.055072, 6.622287, 7.295753, 7.301716, 6.971376, 12.70785, 11.956902, 9.743618, 8.015905, 6.426937, 5.996281, 5.587471, 5.044866, 4.416524, 3.875977, 3.407621, 3.505017, 3.527513, 2.835272, 2.268978, 1.82495, 1.313396, 0.911636, 0.575272, 0.412886, 0.212385, -0.060364, -0.407547, -0.683756, -0.855478, -0.863403, -0.722579, 0.666027, 2.417706, 4.063686, 6.115543, 7.398303, 7.878214, 7.624219, 7.689341, 7.423413, 7.660706, 7.772794, 7.604202, 7.122447], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.988603, 4.80293, 6.094508, 6.489448, 6.115292, 5.087357, 3.626586, 2.280847, 2.208377, 2.295926, 1.97387, 2.420205, 0.393623, -0.501749, -0.644199, -0.782014, 0.830777, 1.605634, 1.36424, 2.055141, 2.897442, 3.635777, 5.213543, 5.117098, 4.208968, 2.321368, 0.475332, -1.160494, -2.203518, -1.81051, -1.266568, -0.42081, -0.316131, 0.422103, 1.018179, 1.745902, 3.017789, 3.622845, 4.465393, 4.679961, 3.966079, 4.433062, 4.110187, 4.73029, 5.835747, 5.132766, 4.67966, 3.192177, 1.86608, 0.757718, -0.203085, 0.087015, 0.498022, 1.17938, 1.804399, 1.457129, 1.122802, -0.340499, -1.872606, -2.814679, -3.578102, -3.651612, -3.303883, -3.438326, -3.661104, -3.619151, -3.265088, -2.795899, -1.94649, -1.545704, -1.276081, -0.983915, -1.143593, -1.07016, -0.979325, -0.617259, 0.126672, 1.153098, 2.137631, 2.194683, 2.342439, 2.283186, 2.108079, 2.224154, 1.878423, 1.878025, 1.987551, 2.164796, 2.813523, 2.457263, 1.67555, 7.641008, 6.723024, 4.944489, 4.046044, -3.135471, -3.082009, -1.645296, -1.015392, -0.285201, -0.543448, -0.80071, -0.017623, 0.643537, 0.44079, 0.296085, -0.444694, -1.250136, -1.13167, -1.000115, -0.770617, -0.509011, -0.545644, -0.798007, -1.092132, -1.168251, -0.784061, -0.097117, 1.682824, 3.881615, 5.769385, 7.265394, 7.232173, 5.992223, 4.023383, 2.732535, 1.265233, 0.991412, 1.426731, 1.163586, 0.989192], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8567, -1.3231, -0.9734, -9.1896, -6.7163, -20.4328, -14.0858, -14.175, -9.5377, -7.304, -5.9574, -12.5471, -5.2062, -1.652, -0.2964, 0.2111, 0.2176, 0.9513, -6.7589, -8.0417, -15.1421, -12.9585, -5.3287, -5.0689, -3.197, -10.6401, -2.7041, -1.9709, 0.0772, 1.3496, 4.2723, 5.852, 5.1844, -0.4122, 6.8621, 3.8325, 6.2682, 5.6144, 5.8452, 5.1958, 1.6604, 1.1703, 1.5429, -3.0048, 0.8799, 0.0432, 2.0828, -1.6009, -2.1848, -1.5382, -12.4437, -26.9739, -26.7661, -21.1259, -19.3318, -26.0882, -23.8925, -20.9061, -10.2493, -1.8021, -0.4351, 8.7576, 2.2079, 3.9328, 4.7865, 2.0596, 1.213, 3.4432, 3.9375, 4.1752, 5.2305, 5.9371, 3.2301, 5.6248, 6.2268, 6.2892, 4.5753, 4.2513, 7.0991, 7.5479, 6.1602, 8.4328, 3.9544, 1.7025, 20.5855, -5.8539, -8.7914, -6.3365, -6.8523, -3.4687, -2.5902, -4.3595, -3.3796, -2.331, -3.0428, 0.5002, -0.3465, -3.5763, -4.5034, -5.125, -6.851, -3.6842, -3.5916, -0.3047, -3.2888, -7.1749, -9.243, -3.9806, -0.4771, 6.7105, 6.4137, 6.2086, 9.9654, 11.0547, 11.2794, 10.7548, 8.1595, 4.4542, 6.339, 3.3791, 5.3119, 4.6903, 2.3316, 0.1574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806866, 0.65225, 0.632713, 0.582966, 0.612392, 0.648277, 0.678566, 0.559768, 0.675297, 0.790589, 0.871369, 0.922615, 0.810422, 0.749502, 0.606628, 0.460838, 0.237865, 0.107315, 0.098724, 0.098619, 0.117143, 0.036118, 0.09655, 0.147455, 0.214971, 0.266877, 0.337081, 0.417136, 0.485396, 0.466682, 0.580813, 0.648516, 0.742668, 0.796738, 0.830131, 0.843042, 0.825226, 0.790112, 0.739519, 0.645776, 0.580274, 0.54033, 0.546578, 0.524016, 0.489263, 0.458083, 0.310638, 0.082519, -0.046866, -0.123428, -0.171325, -0.227693, -0.263118, -0.302555, -0.341368, -0.357729, -0.39653, -0.34424, -0.331265, -0.282165, -0.216921, -0.183175, -0.168717, -0.12302, -0.070776, -0.015109, 0.052774, 0.114898, 0.127033, 0.164257, 0.199398, 0.226292, 0.236746, 0.270298, 0.349731, 0.430354, 0.497619, 0.602866, 0.639916, 0.62768, 0.75795, 0.712299, 0.631335, 0.56395, 0.469597, 0.436247, 0.414384, 0.356611, 0.296193, 0.236247, 0.175665, 0.193558, 0.179286, 0.115396, 0.050743, -0.017156, -0.0974, -0.092587, -0.089397, -0.031363, -0.054556, -0.120965, -0.182147, -0.223365, -0.196681, -0.028832, 0.10134, 0.18289, 0.328349, 0.448801, 0.525963, 0.5727, 0.575373, 0.544535, 0.506551, 0.458684, 0.455025, 0.432844, 0.377341, 0.287013], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2102, 0.2145, 0.2182, 0.2238, 0.2313, 0.2402, 0.25, 0.26, 0.278, 0.302, 0.33, 0.36, 0.39, 0.42, 0.446, 0.471, 0.4935, 0.5185, 0.536, 0.5575, 0.5765, 0.5975, 0.621, 0.651, 0.6905, 0.734, 0.7815, 0.8245, 0.8555, 0.866, 0.868, 0.8585, 0.843, 0.819, 0.7725, 0.733, 0.7005, 0.677, 0.6765, 0.693, 0.719, 0.7535, 0.789, 0.8245, 0.876, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.973, 0.9695, 0.963, 0.9285, 0.8735, 0.807, 0.7315, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.07, 0.066, 0.0665, 0.082, 0.106, 0.1265, 0.143, 0.165, 0.1905, 0.2375, 0.2915, 0.358, 0.4245, 0.482, 0.5415, 0.61, 0.685, 0.7545, 0.8195, 0.8525, 0.881, 0.8995, 0.9005, 0.886, 0.8505, 0.811, 0.78, 0.735, 0.6875, 0.649, 0.612, 0.5945, 0.609, 0.629, 0.651, 0.654, 0.633, 0.62, 0.6075, 0.598, 0.584, 0.5415, 0.4795, 0.421, 0.371, 0.3545, 0.369, 0.402, 0.445, 0.488, 0.5315, 0.5835, 0.642, 0.709, 0.781, 0.837, 0.8745, 0.8985, 0.915, 0.928], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.581191, 8.733419, 5.37874, 5.158735, 6.870807, 6.009745, 6.526734, 3.659469, 2.284355, -0.30133, -0.576024, -1.559974, -4.835954, -3.662669, -7.271297, -15.04556, -16.717117, -15.456273, -14.240892, -14.381849, -14.55941, -17.895183, -18.549618, -18.217012, -18.898639, -14.767058, -17.28363, -17.143835, -17.099776, -15.17676, -14.541833, -15.345133, -13.62155, -14.550986, -13.509131, -12.226523, -9.722726, -10.778013, -10.49156, -9.767807, -8.054474, -6.483751, -5.016998, -3.825174, -4.128417, -4.850379, -4.884833, -3.429551, 13.499318, 0.473786, -0.957685, -0.508342, 2.009094, 1.674209, 1.598431, -0.363503, -0.02754, 0.643136, -0.423179, -0.507103, -0.743013, -0.845139, 0.025055, -1.168411, -3.187846, -2.948847, -3.03857, 5.43982, 4.190414, 6.072139, 4.049925, 2.228265, 1.089711, 1.710896, 4.336298, 3.861347, 6.69907, 10.170557, 7.189318, 6.823114, 7.525952, 6.757741, 6.799105, 7.0395, 3.875072, 6.579061, 6.707543, 4.715923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [27.34, 27.790001, 28.139999, 28.125, 28.184999, 27.92, 28.525, 28.959999, 29.58, 30.165001, 30.639999, 30.74, 31.01, 31.145, 31.120001, 30.915001, 31.934999, 32.040001, 31.52, 31.905001, 30.73, 31.485001, 31.295, 31.895, 32.119999, 32.205002, 31.525, 32.73, 33.505001, 33.845001, 33.985001, 33.994999, 34.205002, 33.52, 33.305, 32.400002, 32.424999, 33.43, 33.380001, 33.595001, 32.700001, 33.869999, 33.945, 34.305, 34.57, 35.264999, 35.810001, 35.84, 35.355, 37.294998, 37.055, 38.035, 38.099998, 38.445, 38.490002, 38.215, 38.189999, 38.325001, 37.939999, 38.755001, 38.689999, 39.200001, 38.900002, 38.830002, 38.900002, 37.855, 35.305, 34.494999, 34.785, 34.549999, 31.629999, 31.07, 30.985001, 32.139999, 33.389999, 33.605, 35.634998, 34.279999, 34.775002, 35.115002, 34.615002, 34.48, 34.994999, 35.200001, 35.360001, 35.689999, 35.98, 35.669998, 36.224998, 36.5, 36.68, 36.564999, 36.615002, 37.244999, 37.52, 37.48, 38.09, 37.744999, 37.564999, 44.913799, 39.205002, 37.869999, 38.389999, 37.919998, 38.869999, 39.029999, 38.389999, 38.525002, 38.715, 38.450001, 39.395, 39.209999, 38.43, 38.084999, 37.790001, 37.200001, 37.689999, 37.599998, 38.189999, 37.555, 36.544998, 35.75, 36.509998, 37.110001, 38.799999, 38.959999, 39.125, 40.384998, 41.145, 41.715, 42.049999, 41.869999, 41.470001, 42.185001, 41.869999, 42.544998, 42.57, 42.34, 42.095001], "trend_signal": [0.231333, 0.34071, 0.383675, 0.340667, 0.344009, 0.3225, 0.384284, 0.360476, 0.409194, 0.631429, 0.645387, 0.659304, 0.694762, 0.706226, 0.720208, 0.745363, 0.73719, 0.753083, 0.761042, 0.773905, 0.786262, 0.794161, 0.791012, 0.784208, 0.798839, 0.792149, 0.773435, 0.782863, 0.77369, 0.778952, 0.795738, 0.820685, 0.79803, 0.820042, 0.808518, 0.801125, 0.796964, 0.779236, 0.794385, 0.79048, 0.776599, 0.771129, 0.747528, 0.765278, 0.769117, 0.772119, 0.788548, 0.795262, 0.794685, 0.7235, 0.758101, 0.780583, 0.795738, 0.818345, 0.813696, 0.824155, 0.801333, 0.800429, 0.8085, 0.811238, 0.833607, 0.827065, 0.829238, 0.836429, 0.817494, 0.796202, 0.752196, 0.739375, 0.725845, 0.721476, 0.421649, 0.35722, 0.271524, 0.286702, 0.204339, 0.179958, 0.163435, 0.185101, 0.186214, 0.203149, 0.147804, 0.120405, 0.139214, 0.147327, 0.153964, 0.175077, 0.194446, 0.300214, 0.297768, 0.521619, 0.59819, 0.543536, 0.588857, 0.601839, 0.609946, 0.60494, 0.61828, 0.626655, 0.662994, 0.614899, 0.820923, 0.80094, 0.790643, 0.76347, 0.788758, 0.783476, 0.752274, 0.778619, 0.757542, 0.751821, 0.756738, 0.740357, 0.747262, 0.743214, 0.744345, 0.730506, 0.729357, 0.677964, 0.703881, 0.513815, 0.409274, 0.380476, 0.374173, 0.30578, 0.33544, 0.321786, 0.300893, 0.28348, 0.336694, 0.605958, 0.67531, 0.699619, 0.775333, 0.776679, 0.765548, 0.761738, 0.77572, 0.782226, 0.798274], "smoothed_trend_signal": [0.307663, 0.31714, 0.330201, 0.341456, 0.351247, 0.365138, 0.390041, 0.43032, 0.484596, 0.544925, 0.600723, 0.64503, 0.67715, 0.700174, 0.717426, 0.731069, 0.742499, 0.752785, 0.762529, 0.771582, 0.779209, 0.784694, 0.787832, 0.788876, 0.788211, 0.786368, 0.784326, 0.78349, 0.78508, 0.789355, 0.79528, 0.800995, 0.804796, 0.805825, 0.804144, 0.800521, 0.796059, 0.791591, 0.787161, 0.782268, 0.776802, 0.771718, 0.768611, 0.76856, 0.771256, 0.774984, 0.777363, 0.776776, 0.773939, 0.772033, 0.774424, 0.781871, 0.792, 0.801265, 0.80723, 0.809619, 0.810009, 0.810628, 0.812946, 0.816873, 0.820987, 0.823303, 0.821876, 0.815115, 0.802082, 0.782443, 0.755119, 0.7164, 0.660705, 0.585829, 0.498181, 0.41102, 0.336319, 0.278851, 0.237539, 0.209785, 0.193026, 0.183649, 0.176893, 0.16913, 0.160199, 0.153173, 0.151816, 0.158689, 0.175562, 0.204618, 0.248193, 0.30655, 0.375153, 0.444297, 0.503171, 0.545835, 0.573377, 0.590769, 0.602968, 0.613772, 0.626495, 0.644349, 0.669477, 0.700786, 0.732752, 0.758074, 0.77267, 0.777713, 0.777045, 0.77385, 0.7697, 0.765205, 0.760622, 0.756148, 0.752008, 0.748284, 0.744608, 0.73988, 0.732098, 0.718215, 0.694138, 0.655824, 0.602232, 0.538296, 0.47401, 0.419105, 0.37825, 0.351065, 0.335768, 0.333101, 0.348017, 0.386864, 0.45056, 0.529886, 0.608956, 0.67403, 0.719198, 0.745551, 0.763684, 0.768691, 0.775479, 0.780958, 0.784232], "avg_distance": [-23.29833029259302, -22.03586401351464, -21.053953589438084, -21.096032899750497, -20.92770724207768, -21.671155148836757, -19.973843145435843, -18.75346459309303, -17.01406766843093, -15.372862347271349, -14.040267624971465, -13.759717380918415, -13.002239296756013, -12.623500254674818, -12.693634308845104, -13.268756557931361, -10.407178295377747, -10.112597873921391, -11.571447360004825, -10.491336916002583, -13.787772124776277, -11.669636158032972, -12.202679096806817, -10.519394465334834, -9.888165534007221, -9.649691794792197, -11.557419988075896, -8.17682335320299, -6.002577898743941, -5.048716607576471, -4.655950193566358, -4.627901060657255, -4.0387430232189, -5.960498588431518, -6.563675581375658, -9.102624289563801, -9.032495846342295, -6.212991283152326, -6.353262196967273, -5.750085204023133, -8.260984779302193, -4.9785853588805855, -4.7681719744722, -3.7582011955890087, -3.0147504833555447, -1.064948590708202, 0.464040560494284, 0.5482019865935079, -0.8124530905130353, 4.6301616069643, 3.9568533653242763, 6.706218263395184, 6.888568487522552, 7.8564627615677205, 7.98271471987688, 7.211203652836799, 7.141063987717739, 7.519808640747708, 6.439695391271076, 8.726162626635967, 8.543801180611062, 9.974598728311026, 9.132959218049418, 8.936576011044352, 9.132959218049418, 6.201232873953588, -0.9527268098023597, -3.2251638677639303, -2.411573490411426, -3.0708627765456655, -11.262847983042676, -12.833910833608817, -13.072373350926295, -9.83205604629148, -6.325213064058169, -5.722033265639671, -0.02692587344152767, -3.8283408607080696, -2.4396226233205094, -1.4857613321530592, -2.8884985250463835, -3.2672431780763533, -1.8224266748706057, -1.2472988148355704, -0.798422913109716, 0.1273780232511159, 0.9409684006036204, 0.07126573006099547, 1.6283040141725849, 2.3998150812126866, 2.9048004706542825, 2.5821681108144334, 2.7224502465269143, 4.489890693149355, 5.2613989547150775, 5.149179979283594, 6.8605193546134675, 5.892627886042678, 5.3876424966010825, 26.00451266287, 9.988628905714345, 6.24331218426601, 7.702158864875076, 6.383583098080956, 9.048786570052659, 9.497662471778513, 7.702158864875076, 8.080906323379425, 8.613940845730124, 7.870492938971038, 10.521663428065043, 10.00264786122013, 7.814380645780919, 6.84648917721015, 6.01887984435184, 4.363649956737728, 5.738326794824414, 5.485831294629227, 7.141063987717739, 5.359590558217601, 2.5260558176243135, 0.29570929187269995, 2.42786421412179, 4.11115726201692, 8.852403363047593, 9.301279264773466, 9.76418534390264, 13.299077459045055, 15.43124360319168, 17.03036400309007, 17.9701951168542, 17.465209727412606, 16.34302558404673, 18.348939769884172, 17.465209727412606, 19.35890213234421, 19.429044602937648, 18.783785494206725, 18.096447075163383], "avg_trend_signal": 0.6220712374100719, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.443540055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.15948895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [99, 135], "dtl_danger_indices": [100], "cycle_ribbon_colors": ["rgba(239,68,68,0.825)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.352)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.681)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-12-01", "momentum": "0.307663", "trend_signal": "0.231333", "avg_distance": "-22.865990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-12-08", "momentum": "0.317140", "trend_signal": "0.340710", "avg_distance": "-21.596408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.330201", "trend_signal": "0.383675", "avg_distance": "-20.608963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.341456", "trend_signal": "0.340667", "avg_distance": "-20.651279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.351247", "trend_signal": "0.344009", "avg_distance": "-20.482005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.365138", "trend_signal": "0.322500", "avg_distance": "-21.229643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.390041", "trend_signal": "0.384284", "avg_distance": "-19.522764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.430320", "trend_signal": "0.360476", "avg_distance": "-18.295507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.484596", "trend_signal": "0.409194", "avg_distance": "-16.546306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.544925", "trend_signal": "0.631429", "avg_distance": "-14.895849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.600723", "trend_signal": "0.645387", "avg_distance": "-13.555743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.645030", "trend_signal": "0.659304", "avg_distance": "-13.273612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677150", "trend_signal": "0.694762", "avg_distance": "-12.511864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700174", "trend_signal": "0.706226", "avg_distance": "-12.130990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.717426", "trend_signal": "0.720208", "avg_distance": "-12.201519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731069", "trend_signal": "0.745363", "avg_distance": "-12.779883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742499", "trend_signal": "0.737190", "avg_distance": "-9.902175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752785", "trend_signal": "0.753083", "avg_distance": "-9.605935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762529", "trend_signal": "0.761042", "avg_distance": "-11.073007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771582", "trend_signal": "0.773905", "avg_distance": "-9.986808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779209", "trend_signal": "0.786262", "avg_distance": "-13.301824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784694", "trend_signal": "0.794161", "avg_distance": "-11.171749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787832", "trend_signal": "0.791012", "avg_distance": "-11.707797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788876", "trend_signal": "0.784208", "avg_distance": "-10.015024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.788211", "trend_signal": "0.798839", "avg_distance": "-9.380237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786368", "trend_signal": "0.792149", "avg_distance": "-9.140419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.784326", "trend_signal": "0.773435", "avg_distance": "-11.058901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783490", "trend_signal": "0.782863", "avg_distance": "-7.659249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.785080", "trend_signal": "0.773690", "avg_distance": "-5.472748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789355", "trend_signal": "0.778952", "avg_distance": "-4.513510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.795280", "trend_signal": "0.795738", "avg_distance": "-4.118530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800995", "trend_signal": "0.820685", "avg_distance": "-4.090322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.804796", "trend_signal": "0.798030", "avg_distance": "-3.497844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.805825", "trend_signal": "0.820042", "avg_distance": "-5.430431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.804144", "trend_signal": "0.808518", "avg_distance": "-6.037008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800521", "trend_signal": "0.801125", "avg_distance": "-8.590268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.796059", "trend_signal": "0.796964", "avg_distance": "-8.519744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.791591", "trend_signal": "0.779236", "avg_distance": "-5.684347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.787161", "trend_signal": "0.794385", "avg_distance": "-5.825409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782268", "trend_signal": "0.790480", "avg_distance": "-5.218832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.776802", "trend_signal": "0.776599", "avg_distance": "-7.743885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.771718", "trend_signal": "0.771129", "avg_distance": "-4.442983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.768611", "trend_signal": "0.747528", "avg_distance": "-4.231384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.768560", "trend_signal": "0.765278", "avg_distance": "-3.215720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.771256", "trend_signal": "0.769117", "avg_distance": "-2.468079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774984", "trend_signal": "0.772119", "avg_distance": "-0.507287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777363", "trend_signal": "0.788548", "avg_distance": "1.030321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.776776", "trend_signal": "0.795262", "avg_distance": "1.114956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.773939", "trend_signal": "0.794685", "avg_distance": "-0.253368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.772033", "trend_signal": "0.723500", "avg_distance": "5.219925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.774424", "trend_signal": "0.758101", "avg_distance": "4.542821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.781871", "trend_signal": "0.780583", "avg_distance": "7.307683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792000", "trend_signal": "0.795738", "avg_distance": "7.491061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801265", "trend_signal": "0.818345", "avg_distance": "8.464411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.807230", "trend_signal": "0.813696", "avg_distance": "8.591375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809619", "trend_signal": "0.824155", "avg_distance": "7.815515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.810009", "trend_signal": "0.801333", "avg_distance": "7.744980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.810628", "trend_signal": "0.800429", "avg_distance": "8.125860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.812946", "trend_signal": "0.808500", "avg_distance": "7.039658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.816873", "trend_signal": "0.811238", "avg_distance": "9.339013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.820987", "trend_signal": "0.833607", "avg_distance": "9.155624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.823303", "trend_signal": "0.827065", "avg_distance": "10.594486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.821876", "trend_signal": "0.829238", "avg_distance": "9.748103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.815115", "trend_signal": "0.836429", "avg_distance": "9.550613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.802082", "trend_signal": "0.817494", "avg_distance": "9.748103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.782443", "trend_signal": "0.796202", "avg_distance": "6.799851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.755119", "trend_signal": "0.752196", "avg_distance": "-0.394433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716400", "trend_signal": "0.739375", "avg_distance": "-2.679679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660705", "trend_signal": "0.725845", "avg_distance": "-1.861502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585829", "trend_signal": "0.721476", "avg_distance": "-2.524508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.498181", "trend_signal": "0.421649", "avg_distance": "-10.762668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.411020", "trend_signal": "0.357220", "avg_distance": "-12.342587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.336319", "trend_signal": "0.271524", "avg_distance": "-12.582393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278851", "trend_signal": "0.286702", "avg_distance": "-9.323811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.237539", "trend_signal": "0.204339", "avg_distance": "-5.797202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.209785", "trend_signal": "0.179958", "avg_distance": "-5.190622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.193026", "trend_signal": "0.163435", "avg_distance": "0.536587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.183649", "trend_signal": "0.185101", "avg_distance": "-3.286255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.176893", "trend_signal": "0.186214", "avg_distance": "-1.889710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.169130", "trend_signal": "0.203149", "avg_distance": "-0.930472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.160199", "trend_signal": "0.147804", "avg_distance": "-2.341116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.153173", "trend_signal": "0.120405", "avg_distance": "-2.721995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.151816", "trend_signal": "0.139214", "avg_distance": "-1.269035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.158689", "trend_signal": "0.147327", "avg_distance": "-0.690665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.175562", "trend_signal": "0.153964", "avg_distance": "-0.239259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.204618", "trend_signal": "0.175077", "avg_distance": "0.691760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.248193", "trend_signal": "0.194446", "avg_distance": "1.509937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.306550", "trend_signal": "0.300214", "avg_distance": "0.635332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.375153", "trend_signal": "0.297768", "avg_distance": "2.201147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.444297", "trend_signal": "0.521619", "avg_distance": "2.977006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.503171", "trend_signal": "0.598190", "avg_distance": "3.484838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.545835", "trend_signal": "0.543536", "avg_distance": "3.160387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573377", "trend_signal": "0.588857", "avg_distance": "3.301460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.590769", "trend_signal": "0.601839", "avg_distance": "5.078863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.602968", "trend_signal": "0.609946", "avg_distance": "5.854720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.613772", "trend_signal": "0.604940", "avg_distance": "5.741868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.626495", "trend_signal": "0.618280", "avg_distance": "7.462854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.644349", "trend_signal": "0.626655", "avg_distance": "6.489507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.669477", "trend_signal": "0.662994", "avg_distance": "5.981675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.700786", "trend_signal": "0.614899", "avg_distance": "26.714755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732752", "trend_signal": "0.820923", "avg_distance": "10.608596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758074", "trend_signal": "0.800940", "avg_distance": "6.842168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772670", "trend_signal": "0.790643", "avg_distance": "8.309238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777713", "trend_signal": "0.763470", "avg_distance": "6.983229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777045", "trend_signal": "0.788758", "avg_distance": "9.663456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773850", "trend_signal": "0.783476", "avg_distance": "10.114862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769700", "trend_signal": "0.752274", "avg_distance": "8.309238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.765205", "trend_signal": "0.778619", "avg_distance": "8.690120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.760622", "trend_signal": "0.757542", "avg_distance": "9.226159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756148", "trend_signal": "0.751821", "avg_distance": "8.478521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752008", "trend_signal": "0.756738", "avg_distance": "11.144635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748284", "trend_signal": "0.740357", "avg_distance": "10.622694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744608", "trend_signal": "0.747262", "avg_distance": "8.422092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739880", "trend_signal": "0.743214", "avg_distance": "7.448745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732098", "trend_signal": "0.744345", "avg_distance": "6.616471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718215", "trend_signal": "0.730506", "avg_distance": "4.951911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.694138", "trend_signal": "0.729357", "avg_distance": "6.334336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.655824", "trend_signal": "0.677964", "avg_distance": "6.080417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.602232", "trend_signal": "0.703881", "avg_distance": "7.744980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.538296", "trend_signal": "0.513815", "avg_distance": "5.953465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.474010", "trend_signal": "0.409274", "avg_distance": "3.103959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.419105", "trend_signal": "0.380476", "avg_distance": "0.861040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.378250", "trend_signal": "0.374173", "avg_distance": "3.005214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.351065", "trend_signal": "0.305780", "avg_distance": "4.697995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.335768", "trend_signal": "0.335440", "avg_distance": "9.465966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.333101", "trend_signal": "0.321786", "avg_distance": "9.917372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.348017", "trend_signal": "0.300893", "avg_distance": "10.382887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.386864", "trend_signal": "0.283480", "avg_distance": "13.937704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.450560", "trend_signal": "0.336694", "avg_distance": "16.081888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.529886", "trend_signal": "0.605958", "avg_distance": "17.690023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.608956", "trend_signal": "0.675310", "avg_distance": "18.635151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.674030", "trend_signal": "0.699619", "avg_distance": "18.127319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719198", "trend_signal": "0.775333", "avg_distance": "16.998810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.745551", "trend_signal": "0.776679", "avg_distance": "19.016031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.763684", "trend_signal": "0.765548", "avg_distance": "17.619448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768691", "trend_signal": "0.761738", "avg_distance": "19.358902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775479", "trend_signal": "0.775720", "avg_distance": "19.429045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780958", "trend_signal": "0.782226", "avg_distance": "18.783785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784232", "trend_signal": "0.798274", "avg_distance": "18.096447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/197b24ec-7691-4b31-9ef7-2a6c1652aaac/", "share_image": "https://sharemaestro.com/terminal/197b24ec-7691-4b31-9ef7-2a6c1652aaac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}