{"ticker": {"uuid": "197b5db6-db97-4deb-b92a-2c92066af91e", "symbol": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELSTR rose 18.18%, moving from 2.20 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.36, "close": 2.6, "volume": 239557}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.390364, "activity_20": 2.335286, "activity_30": 2.351462}, "trend_signal": 0, "fair_value": 2.4369, "relative_strength": -4.472901, "rate_of_change": 0.1686340640809445, "market_dynamics": 0.719283, "expectation": {"probability": 42.9127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.592405, "high": 2.933013, "low": 2.55456, "close": 2.904629, "volume": 172859}, "trend_line": 2.384571, "activity_lines": {"activity_5": 2.678188, "activity_10": 2.592405, "activity_20": 2.538746, "activity_30": 2.474983}, "trend_signal": 1, "fair_value": 1.75045, "relative_strength": -2.256544, "rate_of_change": 0.9344358400758608, "market_dynamics": 0.265306, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.951936, "high": 2.999243, "low": 2.8384, "close": 2.951936, "volume": 87696}, "trend_line": 2.411063, "activity_lines": {"activity_5": 2.789832, "activity_10": 2.666204, "activity_20": 2.581908, "activity_30": 2.511587}, "trend_signal": 1, "fair_value": 1.764475, "relative_strength": -1.934522, "rate_of_change": 1.1109755171894542, "market_dynamics": 0.810257, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.961397, "high": 3.008704, "low": 2.885707, "close": 2.942475, "volume": 73136}, "trend_line": 2.434716, "activity_lines": {"activity_5": 2.868676, "activity_10": 2.730025, "activity_20": 2.621015, "activity_30": 2.545872}, "trend_signal": 1, "fair_value": 1.778419, "relative_strength": -1.547087, "rate_of_change": 0.9810195751832251, "market_dynamics": 1.167985, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.951936, "high": 3.018165, "low": 2.847861, "close": 2.961397, "volume": 26268}, "trend_line": 2.459631, "activity_lines": {"activity_5": 2.922921, "activity_10": 2.789373, "activity_20": 2.659175, "activity_30": 2.579851}, "trend_signal": 1, "fair_value": 1.79244, "relative_strength": -1.58243, "rate_of_change": 1.0233226380407416, "market_dynamics": 1.507521, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.923552, "high": 3.197931, "low": 2.923552, "close": 3.112779, "volume": 55509}, "trend_line": 2.491484, "activity_lines": {"activity_5": 3.003027, "activity_10": 2.867128, "activity_20": 2.708825, "activity_30": 2.62199}, "trend_signal": 1, "fair_value": 1.807561, "relative_strength": 3.423497, "rate_of_change": 1.2950316531219483, "market_dynamics": 1.536064, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.150624, "high": 3.160085, "low": 3.046549, "close": 3.112779, "volume": 38284}, "trend_line": 2.523968, "activity_lines": {"activity_5": 3.049073, "activity_10": 2.933013, "activity_20": 2.756041, "activity_30": 2.662073}, "trend_signal": 1, "fair_value": 1.822682, "relative_strength": -0.209265, "rate_of_change": 1.3038012686415077, "market_dynamics": 1.485661, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.150624, "high": 3.169547, "low": 3.018165, "close": 3.141163, "volume": 46808}, "trend_line": 2.55866, "activity_lines": {"activity_5": 3.090702, "activity_10": 2.992018, "activity_20": 2.803258, "activity_30": 2.701892}, "trend_signal": 1, "fair_value": 1.8382, "relative_strength": -0.301507, "rate_of_change": 1.3745023708700017, "market_dynamics": 1.405731, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.141163, "high": 3.368235, "low": 3.141163, "close": 3.26416, "volume": 57097}, "trend_line": 2.596505, "activity_lines": {"activity_5": 3.160716, "activity_10": 3.06186, "activity_20": 2.85926, "activity_30": 2.747408}, "trend_signal": 1, "fair_value": 1.854712, "relative_strength": 3.97486, "rate_of_change": 1.4790945260409707, "market_dynamics": 1.434458, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.368234, "high": 3.519616, "low": 3.188469, "close": 3.462848, "volume": 79374}, "trend_line": 2.640343, "activity_lines": {"activity_5": 3.275514, "activity_10": 3.153549, "activity_20": 2.930535, "activity_30": 2.803302}, "trend_signal": 1, "fair_value": 1.87198, "relative_strength": 11.384419, "rate_of_change": 1.6883464503245726, "market_dynamics": 1.443759, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.519616, "high": 3.614229, "low": 3.40608, "close": 3.425003, "volume": 74977}, "trend_line": 2.682919, "activity_lines": {"activity_5": 3.344266, "activity_10": 3.22253, "activity_20": 2.993251, "activity_30": 2.853925}, "trend_signal": 1, "fair_value": 1.889091, "relative_strength": 12.741266, "rate_of_change": 1.6125177675779225, "market_dynamics": 1.475109, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.40608, "high": 3.481771, "low": 3.311467, "close": 3.387157, "volume": 39138}, "trend_line": 2.724549, "activity_lines": {"activity_5": 3.379588, "activity_10": 3.269665, "activity_20": 3.047766, "activity_30": 2.89936}, "trend_signal": 1, "fair_value": 1.905961, "relative_strength": 13.323569, "rate_of_change": 1.5516681644134638, "market_dynamics": 1.434669, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.40608, "high": 3.63, "low": 3.40608, "close": 3.56, "volume": 73494}, "trend_line": 2.766894, "activity_lines": {"activity_5": 3.454233, "activity_10": 3.339452, "activity_20": 3.114327, "activity_30": 2.95326}, "trend_signal": 1, "fair_value": 1.923776, "relative_strength": 15.443793, "rate_of_change": 1.5542021817188854, "market_dynamics": 1.433113, "expectation": {"probability": 49.4385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.17, "close": 3.24, "volume": 99935}, "trend_line": 2.796049, "activity_lines": {"activity_5": 3.394288, "activity_10": 3.340002, "activity_20": 3.145354, "activity_30": 2.983783}, "trend_signal": 1, "fair_value": 1.939605, "relative_strength": 5.008073, "rate_of_change": 1.053708598883796, "market_dynamics": 1.171476, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.85, "close": 3.02, "volume": 87940}, "trend_line": 2.818502, "activity_lines": {"activity_5": 3.262621, "activity_10": 3.295142, "activity_20": 3.151939, "activity_30": 2.998231}, "trend_signal": 1, "fair_value": 1.954282, "relative_strength": 0.980681, "rate_of_change": 0.8030259841655155, "market_dynamics": 0.713067, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.87, "close": 2.99, "volume": 29132}, "trend_line": 2.83144, "activity_lines": {"activity_5": 3.150477, "activity_10": 3.243762, "activity_20": 3.153, "activity_30": 3.009295}, "trend_signal": 1, "fair_value": 1.968605, "relative_strength": 0.032696, "rate_of_change": 0.45903816992147306, "market_dynamics": 0.177559, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.75, "close": 2.8, "volume": 32772}, "trend_line": 2.839937, "activity_lines": {"activity_5": 3.004, "activity_10": 3.16007, "activity_20": 3.133442, "activity_30": 3.007267}, "trend_signal": 1, "fair_value": 1.981786, "relative_strength": -3.070995, "rate_of_change": 0.3000946514847482, "market_dynamics": -0.506834, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.29, "close": 2.35, "volume": 181221}, "trend_line": 2.834064, "activity_lines": {"activity_5": 2.746667, "activity_10": 3.000245, "activity_20": 3.069363, "activity_30": 2.975658}, "trend_signal": 0, "fair_value": 1.992146, "relative_strength": -17.691792, "rate_of_change": -0.20680036212070182, "market_dynamics": -0.845337, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.26, "close": 2.28, "volume": 82085}, "trend_line": 2.826805, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.842079, "activity_20": 2.999365, "activity_30": 2.939912}, "trend_signal": 0, "fair_value": 2.00194, "relative_strength": -14.633632, "rate_of_change": -0.25613394757494357, "market_dynamics": -1.059723, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.26, "close": 2.45, "volume": 38841}, "trend_line": 2.827735, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.732715, "activity_20": 2.946505, "activity_30": 2.915602}, "trend_signal": 0, "fair_value": 2.013146, "relative_strength": -10.479472, "rate_of_change": 0.0328993333463157, "market_dynamics": -1.137063, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.3, "close": 2.57, "volume": 38445}, "trend_line": 2.831403, "activity_lines": {"activity_5": 2.466, "activity_10": 2.663585, "activity_20": 2.905752, "activity_30": 2.898974}, "trend_signal": 0, "fair_value": 2.025154, "relative_strength": -6.307062, "rate_of_change": 0.12971512535650556, "market_dynamics": -1.099262, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.41, "close": 2.53, "volume": 36371}, "trend_line": 2.833738, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.602727, "activity_20": 2.861341, "activity_30": 2.879529}, "trend_signal": 0, "fair_value": 2.03712, "relative_strength": -7.695002, "rate_of_change": 0.08246794963486215, "market_dynamics": -1.174865, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.35, "close": 2.48, "volume": 86408}, "trend_line": 2.833145, "activity_lines": {"activity_5": 2.494, "activity_10": 2.548364, "activity_20": 2.813952, "activity_30": 2.856707}, "trend_signal": 0, "fair_value": 2.048723, "relative_strength": -12.143883, "rate_of_change": -0.020926422979112524, "market_dynamics": -1.076214, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.41, "close": 2.64, "volume": 76901}, "trend_line": 2.83757, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.542727, "activity_20": 2.784048, "activity_30": 2.844246}, "trend_signal": 0, "fair_value": 2.061007, "relative_strength": -4.938732, "rate_of_change": 0.1561868524201868, "market_dynamics": -0.93049, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.92, "low": 2.54, "close": 2.87, "volume": 41729}, "trend_line": 2.851238, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.589818, "activity_20": 2.77749, "activity_30": 2.846338}, "trend_signal": 0, "fair_value": 2.074023, "relative_strength": -0.464092, "rate_of_change": 0.48167974710756084, "market_dynamics": -0.794871, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.81, "high": 3.13, "low": 2.79, "close": 3.03, "volume": 36424}, "trend_line": 2.87024, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.668727, "activity_20": 2.786604, "activity_30": 2.857871}, "trend_signal": 0, "fair_value": 2.087688, "relative_strength": 4.415576, "rate_of_change": 0.6664473467314888, "market_dynamics": -0.593042, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.85, "close": 2.89, "volume": 23688}, "trend_line": 2.884891, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.721455, "activity_20": 2.78278, "activity_30": 2.859146}, "trend_signal": 0, "fair_value": 2.100509, "relative_strength": -1.915543, "rate_of_change": 0.5104451195718892, "market_dynamics": -0.487413, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.85, "close": 3.03, "volume": 33288}, "trend_line": 2.902316, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.798, "activity_20": 2.79335, "activity_30": 2.868508}, "trend_signal": 0, "fair_value": 2.114389, "relative_strength": 3.222471, "rate_of_change": 0.6040089556243131, "market_dynamics": -0.279928, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.78, "close": 2.78, "volume": 52645}, "trend_line": 2.912353, "activity_lines": {"activity_5": 2.908, "activity_10": 2.816727, "activity_20": 2.78064, "activity_30": 2.860617}, "trend_signal": 0, "fair_value": 2.125321, "relative_strength": -6.296453, "rate_of_change": 0.3458272634682121, "market_dynamics": -0.108207, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.61, "close": 2.69, "volume": 91158}, "trend_line": 2.915606, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.81, "activity_20": 2.761663, "activity_30": 2.846271}, "trend_signal": 0, "fair_value": 2.135676, "relative_strength": -9.188021, "rate_of_change": 0.11169662468800831, "market_dynamics": 0.029327, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.64, "close": 2.7, "volume": 7868}, "trend_line": 2.918878, "activity_lines": {"activity_5": 2.77, "activity_10": 2.800727, "activity_20": 2.74732, "activity_30": 2.832361}, "trend_signal": 0, "fair_value": 2.145826, "relative_strength": -8.855027, "rate_of_change": 0.11222366808135056, "market_dynamics": 0.10333, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.7, "volume": 30512}, "trend_line": 2.912057, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.789091, "activity_20": 2.736429, "activity_30": 2.81824}, "trend_signal": 0, "fair_value": 2.156192, "relative_strength": -9.99237, "rate_of_change": -0.23368568333448558, "market_dynamics": 0.102875, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.56, "close": 2.62, "volume": 94951}, "trend_line": 2.900992, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.759818, "activity_20": 2.72119, "activity_30": 2.799398}, "trend_signal": 0, "fair_value": 2.166582, "relative_strength": -15.104808, "rate_of_change": -0.37997195796647804, "market_dynamics": 0.214642, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.55, "close": 2.62, "volume": 36062}, "trend_line": 2.890243, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.728, "activity_20": 2.710429, "activity_30": 2.781269}, "trend_signal": 0, "fair_value": 2.176516, "relative_strength": -14.1397, "rate_of_change": -0.37052842613837333, "market_dynamics": 0.127883, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.53, "close": 2.56, "volume": 87126}, "trend_line": 2.876863, "activity_lines": {"activity_5": 2.616, "activity_10": 2.685636, "activity_20": 2.696905, "activity_30": 2.759963}, "trend_signal": 0, "fair_value": 2.186576, "relative_strength": -17.130438, "rate_of_change": -0.4629368534064342, "market_dynamics": 0.179164, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.45, "close": 2.73, "volume": 208834}, "trend_line": 2.864104, "activity_lines": {"activity_5": 2.646, "activity_10": 2.679818, "activity_20": 2.701762, "activity_30": 2.750488}, "trend_signal": 0, "fair_value": 2.197645, "relative_strength": -12.932058, "rate_of_change": -0.44350391381167487, "market_dynamics": 0.303011, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.72, "close": 2.82, "volume": 171417}, "trend_line": 2.854344, "activity_lines": {"activity_5": 2.704, "activity_10": 2.695818, "activity_20": 2.716429, "activity_30": 2.747643}, "trend_signal": 0, "fair_value": 2.208672, "relative_strength": -10.949675, "rate_of_change": -0.3407697485845483, "market_dynamics": 0.354207, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.68, "volume": 51938}, "trend_line": 2.838972, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.687636, "activity_20": 2.717667, "activity_30": 2.736395}, "trend_signal": 0, "fair_value": 2.218586, "relative_strength": -15.304186, "rate_of_change": -0.5385475611909483, "market_dynamics": 0.3122, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.49, "close": 2.51, "volume": 171641}, "trend_line": 2.813834, "activity_lines": {"activity_5": 2.65, "activity_10": 2.654909, "activity_20": 2.701143, "activity_30": 2.715171}, "trend_signal": 0, "fair_value": 2.227464, "relative_strength": -20.777311, "rate_of_change": -0.8854613571391371, "market_dynamics": 0.144045, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.48, "close": 2.62, "volume": 112142}, "trend_line": 2.785739, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.647091, "activity_20": 2.694, "activity_30": 2.702665}, "trend_signal": 0, "fair_value": 2.236483, "relative_strength": -17.556581, "rate_of_change": -0.9984597527785926, "market_dynamics": -0.199886, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.52, "close": 2.64, "volume": 47923}, "trend_line": 2.759572, "activity_lines": {"activity_5": 2.626, "activity_10": 2.644182, "activity_20": 2.687952, "activity_30": 2.693263}, "trend_signal": 0, "fair_value": 2.245495, "relative_strength": -16.807132, "rate_of_change": -0.9393198716749864, "market_dynamics": -0.643413, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.54, "close": 2.57, "volume": 15005}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.629636, "activity_20": 2.674905, "activity_30": 2.681032}, "trend_signal": 0, "fair_value": 2.254273, "relative_strength": -18.328429, "rate_of_change": -0.9870733577525714, "market_dynamics": -0.918778, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 28666}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.615636, "activity_20": 2.660714, "activity_30": 2.669914}, "trend_signal": 0, "fair_value": 2.262235, "relative_strength": -18.390359, "rate_of_change": -1.2199464706534773, "market_dynamics": -1.069646, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.49, "close": 2.55, "volume": 22393}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.600909, "activity_20": 2.64519, "activity_30": 2.660301}, "trend_signal": 0, "fair_value": 2.270078, "relative_strength": -18.162579, "rate_of_change": -0.8521674694331118, "market_dynamics": -1.149189, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.33, "close": 2.38, "volume": 50176}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.556545, "activity_20": 2.613905, "activity_30": 2.641204}, "trend_signal": 0, "fair_value": 2.276993, "relative_strength": -21.051163, "rate_of_change": -0.7971973094170504, "market_dynamics": -1.221723, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.31, "close": 2.46, "volume": 24247}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.53, "activity_20": 2.592571, "activity_30": 2.628645}, "trend_signal": 0, "fair_value": 2.284205, "relative_strength": -19.027625, "rate_of_change": -0.6655071992080317, "market_dynamics": -1.208504, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.34, "close": 2.41, "volume": 27311}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.446, "activity_10": 2.499273, "activity_20": 2.56919, "activity_30": 2.614}, "trend_signal": 0, "fair_value": 2.290371, "relative_strength": -19.875195, "rate_of_change": -0.49298445202881686, "market_dynamics": -1.228702, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.38, "close": 2.44, "volume": 25124}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.481455, "activity_20": 2.550952, "activity_30": 2.602129}, "trend_signal": 0, "fair_value": 2.296432, "relative_strength": -21.944614, "rate_of_change": 0.11432926829267032, "market_dynamics": -1.252455, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.31, "close": 2.33, "volume": 28347}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.448, "activity_20": 2.525048, "activity_30": 2.582968}, "trend_signal": 0, "fair_value": 2.302058, "relative_strength": -24.919136, "rate_of_change": 0.06345641416065122, "market_dynamics": -1.225279, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.27, "close": 2.33, "volume": 21483}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.417818, "activity_20": 2.501286, "activity_30": 2.563699}, "trend_signal": 0, "fair_value": 2.307092, "relative_strength": -26.087885, "rate_of_change": -0.15216838039964756, "market_dynamics": -1.25605, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.28, "close": 2.43, "volume": 47790}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.411091, "activity_20": 2.488762, "activity_30": 2.55114}, "trend_signal": 0, "fair_value": 2.31352, "relative_strength": -22.856424, "rate_of_change": -0.17781303304381, "market_dynamics": -1.244231, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.26, "close": 2.32, "volume": 33214}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.388182, "activity_20": 2.467048, "activity_30": 2.531785}, "trend_signal": 0, "fair_value": 2.318974, "relative_strength": -25.336087, "rate_of_change": -0.2671755725190884, "market_dynamics": -1.271608, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.2, "close": 2.29, "volume": 28218}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.364364, "activity_20": 2.444286, "activity_30": 2.510946}, "trend_signal": 0, "fair_value": 2.324128, "relative_strength": -23.566187, "rate_of_change": -0.24236509758898372, "market_dynamics": -1.241307, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.28, "volume": 18438}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.343636, "activity_20": 2.422143, "activity_30": 2.489871}, "trend_signal": 0, "fair_value": 2.329164, "relative_strength": -24.773538, "rate_of_change": -0.460357997396676, "market_dynamics": -1.250526, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 22252}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.306, "activity_20": 2.39019, "activity_30": 2.461828}, "trend_signal": 0, "fair_value": 2.332382, "relative_strength": -25.592287, "rate_of_change": -0.9121401705883514, "market_dynamics": -1.302509, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.07, "close": 2.11, "volume": 27136}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.263273, "activity_20": 2.355381, "activity_30": 2.432086}, "trend_signal": 0, "fair_value": 2.334821, "relative_strength": -27.624041, "rate_of_change": -1.192804356281611, "market_dynamics": -1.31813, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.03, "volume": 66526}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.212364, "activity_20": 2.315905, "activity_30": 2.399161}, "trend_signal": 0, "fair_value": 2.337394, "relative_strength": -28.805167, "rate_of_change": -1.1284347367057728, "market_dynamics": -1.320063, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.05, "close": 2.26, "volume": 27180}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.210182, "activity_20": 2.302095, "activity_30": 2.382925}, "trend_signal": 0, "fair_value": 2.341387, "relative_strength": -22.09475, "rate_of_change": -1.0219109459972155, "market_dynamics": -1.135592, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 13859}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.218545, "activity_20": 2.294095, "activity_30": 2.370925}, "trend_signal": 0, "fair_value": 2.34495, "relative_strength": -20.779584, "rate_of_change": -0.6436041834271927, "market_dynamics": -0.867334, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.21, "close": 2.29, "volume": 5657}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.225636, "activity_20": 2.286143, "activity_30": 2.359312}, "trend_signal": 0, "fair_value": 2.348504, "relative_strength": -21.183554, "rate_of_change": -0.539797570850213, "market_dynamics": -0.54222, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.21, "close": 2.26, "volume": 7774}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.228, "activity_20": 2.276905, "activity_30": 2.346624}, "trend_signal": 0, "fair_value": 2.35132, "relative_strength": -21.784296, "rate_of_change": -0.5970284128862301, "market_dynamics": -0.255391, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.1, "close": 2.2, "volume": 21815}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.222545, "activity_20": 2.263762, "activity_30": 2.331011}, "trend_signal": 0, "fair_value": 2.354297, "relative_strength": -20.980393, "rate_of_change": -0.682514332514332, "market_dynamics": -0.069557, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.98, "close": 2.1, "volume": 22912}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.201091, "activity_20": 2.242857, "activity_30": 2.310022}, "trend_signal": 0, "fair_value": 2.35636, "relative_strength": -21.085424, "rate_of_change": -0.7146647491293057, "market_dynamics": -0.045661, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 12508}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.197636, "activity_20": 2.231762, "activity_30": 2.295312}, "trend_signal": 0, "fair_value": 2.357845, "relative_strength": -19.930538, "rate_of_change": -0.6090946843853723, "market_dynamics": -0.034245, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.11, "close": 2.17, "volume": 14218}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.194182, "activity_20": 2.221476, "activity_30": 2.280903}, "trend_signal": 0, "fair_value": 2.359593, "relative_strength": -19.339168, "rate_of_change": -0.543175563116388, "market_dynamics": -0.072878, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.13, "volume": 14168}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.183273, "activity_20": 2.208381, "activity_30": 2.264753}, "trend_signal": 0, "fair_value": 2.361249, "relative_strength": -19.92383, "rate_of_change": -0.8402185744599608, "market_dynamics": -0.093699, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.07, "close": 2.14, "volume": 11501}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.173818, "activity_20": 2.19781, "activity_30": 2.250538}, "trend_signal": 0, "fair_value": 2.363186, "relative_strength": -19.451013, "rate_of_change": -0.9602882305166107, "market_dynamics": -0.026528, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 7796}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.155091, "activity_20": 2.184714, "activity_30": 2.235204}, "trend_signal": 0, "fair_value": 2.364377, "relative_strength": -18.86667, "rate_of_change": -0.8270639060225509, "market_dynamics": -0.061423, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 6785}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.132, "activity_20": 2.169429, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 2.364493, "relative_strength": -20.024224, "rate_of_change": -0.6470166278959979, "market_dynamics": -0.085849, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.15, "volume": 25471}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.129636, "activity_20": 2.164, "activity_30": 2.208645}, "trend_signal": 0, "fair_value": 2.364477, "relative_strength": -18.587693, "rate_of_change": -0.6801448162293494, "market_dynamics": 0.092196, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.995, "close": 2.05, "volume": 25270}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.111636, "activity_20": 2.149905, "activity_30": 2.193312}, "trend_signal": 0, "fair_value": 2.364529, "relative_strength": -20.215814, "rate_of_change": -0.8596968002773175, "market_dynamics": 0.192063, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.96, "close": 2.02, "volume": 24350}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.092, "activity_20": 2.134762, "activity_30": 2.177312}, "trend_signal": 0, "fair_value": 2.364388, "relative_strength": -19.634078, "rate_of_change": -0.8083333333333207, "market_dynamics": 0.105257, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.0, "close": 2.05, "volume": 19589}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.081091, "activity_20": 2.123905, "activity_30": 2.16443}, "trend_signal": 0, "fair_value": 2.364331, "relative_strength": -19.282751, "rate_of_change": -0.7556673943299121, "market_dynamics": 0.029319, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.98, "close": 2.04, "volume": 7498}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.069273, "activity_20": 2.113238, "activity_30": 2.152}, "trend_signal": 0, "fair_value": 2.364646, "relative_strength": -15.972302, "rate_of_change": -0.7614212061180797, "market_dynamics": -0.302106, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.93, "close": 2.07, "volume": 19086}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.065455, "activity_20": 2.106571, "activity_30": 2.142602}, "trend_signal": 0, "fair_value": 2.364881, "relative_strength": -14.237074, "rate_of_change": -0.46640582722944574, "market_dynamics": -0.348916, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 2.08, "volume": 14989}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.065273, "activity_20": 2.101286, "activity_30": 2.134516}, "trend_signal": 0, "fair_value": 2.36518, "relative_strength": -14.519235, "rate_of_change": -0.574335032396461, "market_dynamics": -0.072881, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.13, "low": 2.0, "close": 2.0, "volume": 12252}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.044, "activity_10": 2.051455, "activity_20": 2.088524, "activity_30": 2.122086}, "trend_signal": 0, "fair_value": 2.363438, "relative_strength": -16.452508, "rate_of_change": -0.6233048611576822, "market_dynamics": 0.105091, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 10063}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.049273, "activity_20": 2.080667, "activity_30": 2.113763}, "trend_signal": 0, "fair_value": 2.362345, "relative_strength": -13.300328, "rate_of_change": -0.5966039467645664, "market_dynamics": 0.352856, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 18177}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.035273, "activity_20": 2.067143, "activity_30": 2.101763}, "trend_signal": 0, "fair_value": 2.360585, "relative_strength": -14.963568, "rate_of_change": -0.5386426592797828, "market_dynamics": 0.335346, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.935, "close": 2.0, "volume": 19968}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.026364, "activity_20": 2.057048, "activity_30": 2.091806}, "trend_signal": 0, "fair_value": 2.359007, "relative_strength": -16.861812, "rate_of_change": -0.5105988721334945, "market_dynamics": 0.295681, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.975, "close": 2.05, "volume": 13747}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.029273, "activity_20": 2.053095, "activity_30": 2.085785}, "trend_signal": 0, "fair_value": 2.358623, "relative_strength": -14.773012, "rate_of_change": -0.5909487699764939, "market_dynamics": 0.440138, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.01, "close": 2.08, "volume": 11770}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.037636, "activity_20": 2.053, "activity_30": 2.082516}, "trend_signal": 0, "fair_value": 2.358867, "relative_strength": -11.84944, "rate_of_change": -0.37546927793033863, "market_dynamics": 0.622988, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.985, "close": 2.03, "volume": 8751}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.04, "activity_10": 2.035818, "activity_20": 2.048714, "activity_30": 2.076538}, "trend_signal": 0, "fair_value": 2.359118, "relative_strength": -13.545194, "rate_of_change": -0.4083070966854425, "market_dynamics": 0.743742, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.965, "close": 2.07, "volume": 20771}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.054, "activity_10": 2.041636, "activity_20": 2.048571, "activity_30": 2.073699}, "trend_signal": 0, "fair_value": 2.357935, "relative_strength": -12.895158, "rate_of_change": -0.3311258278145541, "market_dynamics": 0.93747, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.04, "close": 2.07, "volume": 39179}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.062, "activity_10": 2.046909, "activity_20": 2.048952, "activity_30": 2.071312}, "trend_signal": 0, "fair_value": 2.35746, "relative_strength": -13.289491, "rate_of_change": -0.14238253440911786, "market_dynamics": 1.143202, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 37268}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.057636, "activity_20": 2.052667, "activity_30": 2.071054}, "trend_signal": 0, "fair_value": 2.357069, "relative_strength": -12.629417, "rate_of_change": -0.01582699619771467, "market_dynamics": 1.312159, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.05, "close": 2.27, "volume": 72697}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.098909, "activity_20": 2.072714, "activity_30": 2.081785}, "trend_signal": 0, "fair_value": 2.358586, "relative_strength": -6.276842, "rate_of_change": 0.3802883251008837, "market_dynamics": 1.637399, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.2, "close": 2.25, "volume": 18294}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.131636, "activity_20": 2.090238, "activity_30": 2.09071}, "trend_signal": 0, "fair_value": 2.359538, "relative_strength": -6.821045, "rate_of_change": -0.015816887795284788, "market_dynamics": 1.714009, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.12, "close": 2.15, "volume": 16506}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.142545, "activity_20": 2.097524, "activity_30": 2.093204}, "trend_signal": 0, "fair_value": 2.36034, "relative_strength": -10.751973, "rate_of_change": -0.23681721452752064, "market_dynamics": 1.568095, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.13, "high": 2.32, "low": 2.13, "close": 2.32, "volume": 35442}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.181273, "activity_20": 2.120571, "activity_30": 2.106989}, "trend_signal": 0, "fair_value": 2.360705, "relative_strength": -5.945017, "rate_of_change": 0.04747587394777246, "market_dynamics": 1.576767, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.29, "close": 2.42, "volume": 44589}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.232364, "activity_20": 2.152333, "activity_30": 2.127161}, "trend_signal": 1, "fair_value": 2.362365, "relative_strength": -2.389394, "rate_of_change": 0.25311614253655923, "market_dynamics": 1.550248, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.26, "close": 2.32, "volume": 6188}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.258545, "activity_20": 2.17281, "activity_30": 2.140538}, "trend_signal": 1, "fair_value": 2.364257, "relative_strength": -5.345855, "rate_of_change": 0.1893341449457015, "market_dynamics": 1.459906, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.25, "close": 2.3, "volume": 29295}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.276727, "activity_20": 2.189952, "activity_30": 2.152366}, "trend_signal": 1, "fair_value": 2.366293, "relative_strength": -6.776771, "rate_of_change": 0.3149290842631392, "market_dynamics": 1.558057, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.22, "close": 2.31, "volume": 17785}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.291818, "activity_20": 2.206857, "activity_30": 2.164409}, "trend_signal": 1, "fair_value": 2.368066, "relative_strength": -9.525203, "rate_of_change": 0.20411306187018524, "market_dynamics": 1.429374, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.3, "volume": 20140}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.300727, "activity_20": 2.221524, "activity_30": 2.175527}, "trend_signal": 1, "fair_value": 2.370266, "relative_strength": -9.594016, "rate_of_change": 0.2036502892604867, "market_dynamics": 1.224399, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.27, "volume": 26244}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.3, "activity_20": 2.232238, "activity_30": 2.18443}, "trend_signal": 1, "fair_value": 2.371946, "relative_strength": -12.209838, "rate_of_change": 0.21890243902438913, "market_dynamics": 1.1208, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.97, "close": 2.02, "volume": 66637}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.250727, "activity_20": 2.218238, "activity_30": 2.176903}, "trend_signal": 1, "fair_value": 2.371861, "relative_strength": -14.62121, "rate_of_change": -0.1872074590940003, "market_dynamics": 0.751273, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.965, "high": 2.14, "low": 1.88, "close": 2.14, "volume": 54286}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.227818, "activity_20": 2.215571, "activity_30": 2.177376}, "trend_signal": 1, "fair_value": 2.372926, "relative_strength": -8.212463, "rate_of_change": 0.06250389770178873, "market_dynamics": 0.419599, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 17978}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.199636, "activity_20": 2.208667, "activity_30": 2.175183}, "trend_signal": 0, "fair_value": 2.373407, "relative_strength": -12.681116, "rate_of_change": 0.062464854732907714, "market_dynamics": -0.026174, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 8549}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.142, "activity_10": 2.190545, "activity_20": 2.210714, "activity_30": 2.179355}, "trend_signal": 1, "fair_value": 2.373439, "relative_strength": -11.475525, "rate_of_change": 0.07806744896462814, "market_dynamics": -0.354875, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.03, "close": 2.11, "volume": 47611}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.13, "activity_10": 2.167273, "activity_20": 2.203238, "activity_30": 2.177613}, "trend_signal": 0, "fair_value": 2.373385, "relative_strength": -15.68115, "rate_of_change": 0.0935891436593252, "market_dynamics": -0.449481, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.03, "close": 2.07, "volume": 20911}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.142364, "activity_20": 2.191667, "activity_30": 2.173161}, "trend_signal": 0, "fair_value": 2.373728, "relative_strength": -18.008852, "rate_of_change": 0.07793361383825653, "market_dynamics": -0.651033, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.05, "close": 2.3, "volume": 141109}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.174, "activity_10": 2.163818, "activity_20": 2.202048, "activity_30": 2.183441}, "trend_signal": 1, "fair_value": 2.375874, "relative_strength": -11.183444, "rate_of_change": 0.389271194445466, "market_dynamics": -0.352449, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.17, "close": 2.17, "volume": 28717}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.161636, "activity_20": 2.198762, "activity_30": 2.184796}, "trend_signal": 1, "fair_value": 2.376913, "relative_strength": -15.710202, "rate_of_change": 0.2016286644951103, "market_dynamics": -0.34597, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.17, "close": 2.3, "volume": 76341}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.222, "activity_10": 2.185636, "activity_20": 2.207381, "activity_30": 2.194258}, "trend_signal": 1, "fair_value": 2.378513, "relative_strength": -11.658828, "rate_of_change": 0.3560526866954666, "market_dynamics": -0.196755, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.3, "close": 2.46, "volume": 50213}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.238727, "activity_20": 2.230143, "activity_30": 2.213548}, "trend_signal": 1, "fair_value": 2.381629, "relative_strength": -5.820132, "rate_of_change": 0.5861638130495134, "market_dynamics": 0.185204, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.2, "close": 2.25, "volume": 94947}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.250182, "activity_20": 2.23119, "activity_30": 2.218473}, "trend_signal": 1, "fair_value": 2.384054, "relative_strength": -13.146588, "rate_of_change": 0.3833613888419856, "market_dynamics": 0.168592, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.13, "close": 2.21, "volume": 56185}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.250182, "activity_20": 2.228524, "activity_30": 2.22028}, "trend_signal": 1, "fair_value": 2.385677, "relative_strength": -12.80902, "rate_of_change": 0.24440879926673942, "market_dynamics": 0.295127, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.16, "close": 2.33, "volume": 39814}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.270727, "activity_20": 2.237476, "activity_30": 2.229484}, "trend_signal": 1, "fair_value": 2.388015, "relative_strength": -11.499053, "rate_of_change": 0.5333892918910678, "market_dynamics": 0.345787, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.24, "close": 2.29, "volume": 22276}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.279818, "activity_20": 2.241762, "activity_30": 2.235355}, "trend_signal": 1, "fair_value": 2.390478, "relative_strength": -14.440486, "rate_of_change": 0.4396089131423518, "market_dynamics": 0.250727, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.24, "close": 2.32, "volume": 46171}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.292727, "activity_20": 2.249048, "activity_30": 2.242538}, "trend_signal": 1, "fair_value": 2.393024, "relative_strength": -14.710093, "rate_of_change": 0.40748560104352066, "market_dynamics": 0.352959, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.24, "close": 2.39, "volume": 93598}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.314545, "activity_20": 2.263476, "activity_30": 2.253656}, "trend_signal": 1, "fair_value": 2.395746, "relative_strength": -12.823474, "rate_of_change": 0.46594010732901503, "market_dynamics": 0.658618, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.38, "close": 2.54, "volume": 159348}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.357818, "activity_20": 2.291857, "activity_30": 2.273785}, "trend_signal": 1, "fair_value": 2.398939, "relative_strength": -6.23765, "rate_of_change": 0.7630161579892236, "market_dynamics": 1.001739, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.36, "close": 2.39, "volume": 58544}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.369455, "activity_20": 2.30481, "activity_30": 2.28314}, "trend_signal": 1, "fair_value": 2.40068, "relative_strength": -10.989233, "rate_of_change": 0.4751447661469826, "market_dynamics": 1.105331, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.34, "close": 2.46, "volume": 122175}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.389818, "activity_20": 2.324048, "activity_30": 2.296323}, "trend_signal": 1, "fair_value": 2.402814, "relative_strength": -12.85014, "rate_of_change": 0.576326204178203, "market_dynamics": 1.231679, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.71, "low": 2.46, "close": 2.7, "volume": 135156}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.450909, "activity_20": 2.365381, "activity_30": 2.324151}, "trend_signal": 1, "fair_value": 2.406215, "relative_strength": -6.536331, "rate_of_change": 0.8815749512819453, "market_dynamics": 1.395048, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.55, "close": 2.63, "volume": 50369}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.494909, "activity_20": 2.398, "activity_30": 2.346172}, "trend_signal": 1, "fair_value": 2.409367, "relative_strength": -7.650696, "rate_of_change": 0.5243226734164478, "market_dynamics": 1.267856, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.49, "close": 2.55, "volume": 70345}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.517455, "activity_20": 2.420095, "activity_30": 2.362258}, "trend_signal": 1, "fair_value": 2.412734, "relative_strength": -6.515987, "rate_of_change": 0.4346565582937571, "market_dynamics": 1.399766, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.35, "close": 2.4, "volume": 40854}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.53, "activity_10": 2.506545, "activity_20": 2.425952, "activity_30": 2.368022}, "trend_signal": 1, "fair_value": 2.4152, "relative_strength": -11.700969, "rate_of_change": 0.3606318002550746, "market_dynamics": 1.095246, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.34, "close": 2.56, "volume": 21455}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.534, "activity_10": 2.523455, "activity_20": 2.445619, "activity_30": 2.38357}, "trend_signal": 1, "fair_value": 2.418996, "relative_strength": -7.309633, "rate_of_change": 0.34497628288055227, "market_dynamics": 0.747061, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.42, "close": 2.47, "volume": 23514}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.519091, "activity_20": 2.455, "activity_30": 2.392796}, "trend_signal": 1, "fair_value": 2.422335, "relative_strength": -8.847206, "rate_of_change": 0.07163730124623391, "market_dynamics": 0.483201, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 32552}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.495636, "activity_20": 2.454095, "activity_30": 2.396108}, "trend_signal": 1, "fair_value": 2.424734, "relative_strength": -11.855389, "rate_of_change": 0.0858860455359321, "market_dynamics": 0.080149, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.28, "close": 2.4, "volume": 60801}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.43, "activity_10": 2.476, "activity_20": 2.453619, "activity_30": 2.400581}, "trend_signal": 1, "fair_value": 2.426472, "relative_strength": -12.69528, "rate_of_change": 0.1430062724533376, "market_dynamics": -0.065733, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.33, "close": 2.46, "volume": 60102}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.436, "activity_10": 2.469818, "activity_20": 2.458381, "activity_30": 2.40871}, "trend_signal": 1, "fair_value": 2.428474, "relative_strength": -11.596488, "rate_of_change": 0.21422450728362866, "market_dynamics": -0.263481, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.41, "close": 2.51, "volume": 166140}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.471455, "activity_20": 2.466524, "activity_30": 2.419742}, "trend_signal": 1, "fair_value": 2.4311, "relative_strength": -4.014714, "rate_of_change": 0.29927319367251465, "market_dynamics": -0.246775, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.45, "close": 2.58, "volume": 58747}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.484909, "activity_20": 2.480333, "activity_30": 2.434839}, "trend_signal": 1, "fair_value": 2.433082, "relative_strength": -2.245796, "rate_of_change": 0.44045183290706325, "market_dynamics": -0.16932, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.42, "close": 2.48, "volume": 34147}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.482364, "activity_20": 2.484048, "activity_30": 2.442817}, "trend_signal": 1, "fair_value": 2.434302, "relative_strength": -4.928946, "rate_of_change": 0.650756917634315, "market_dynamics": -0.232013, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.4, "close": 2.43, "volume": 20412}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.473455, "activity_20": 2.481905, "activity_30": 2.446581}, "trend_signal": 1, "fair_value": 2.435505, "relative_strength": -6.112377, "rate_of_change": 0.40756143252826704, "market_dynamics": -0.34267, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.38, "close": 2.5, "volume": 76160}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.479455, "activity_20": 2.485381, "activity_30": 2.454237}, "trend_signal": 1, "fair_value": 2.437703, "relative_strength": -6.517523, "rate_of_change": 0.5599384882332692, "market_dynamics": -0.479779, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.38, "close": 2.43, "volume": 18215}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.470909, "activity_20": 2.481381, "activity_30": 2.456516}, "trend_signal": 1, "fair_value": 2.438967, "relative_strength": -8.853074, "rate_of_change": 0.32012801779955, "market_dynamics": -0.723546, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.37, "close": 2.43, "volume": 34835}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.464727, "activity_20": 2.476714, "activity_30": 2.458301}, "trend_signal": 1, "fair_value": 2.440351, "relative_strength": -9.449474, "rate_of_change": 0.44402670237638825, "market_dynamics": -0.779655, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.38, "close": 2.4, "volume": 21207}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.453818, "activity_20": 2.468667, "activity_30": 2.457462}, "trend_signal": 1, "fair_value": 2.441908, "relative_strength": -11.176012, "rate_of_change": 0.4558640696228812, "market_dynamics": -0.887674, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.33, "close": 2.4, "volume": 37925}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.442545, "activity_20": 2.460571, "activity_30": 2.455914}, "trend_signal": 0, "fair_value": 2.443586, "relative_strength": -10.813444, "rate_of_change": 0.13750000000000126, "market_dynamics": -1.009899, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.36, "close": 2.44, "volume": 18622}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.438545, "activity_20": 2.456952, "activity_30": 2.456731}, "trend_signal": 0, "fair_value": 2.445763, "relative_strength": -9.303382, "rate_of_change": 0.3707773099117384, "market_dynamics": -1.03693, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.41, "close": 2.47, "volume": 18513}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.436, "activity_10": 2.440364, "activity_20": 2.455952, "activity_30": 2.458903}, "trend_signal": 0, "fair_value": 2.44795, "relative_strength": -8.529175, "rate_of_change": 0.23260367117304206, "market_dynamics": -0.954794, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.37, "close": 2.46, "volume": 21638}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.441091, "activity_20": 2.453952, "activity_30": 2.460065}, "trend_signal": 0, "fair_value": 2.449952, "relative_strength": -9.831756, "rate_of_change": 0.0, "market_dynamics": -0.761674, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.41, "close": 2.54, "volume": 81569}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.458545, "activity_20": 2.460714, "activity_30": 2.466387}, "trend_signal": 1, "fair_value": 2.452466, "relative_strength": -8.680852, "rate_of_change": 0.39586404586404056, "market_dynamics": -0.42599, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.4, "close": 2.43, "volume": 40431}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.454909, "activity_20": 2.457429, "activity_30": 2.464989}, "trend_signal": 0, "fair_value": 2.454336, "relative_strength": -13.720507, "rate_of_change": 0.29910261059108084, "market_dynamics": -0.336472, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.33, "close": 2.44, "volume": 32964}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.453091, "activity_20": 2.455667, "activity_30": 2.463763}, "trend_signal": 0, "fair_value": 2.4553, "relative_strength": -13.591485, "rate_of_change": 0.14912566083774245, "market_dynamics": -0.386341, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.36, "close": 2.41, "volume": 61840}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.446909, "activity_20": 2.450857, "activity_30": 2.460366}, "trend_signal": 0, "fair_value": 2.455586, "relative_strength": -15.955029, "rate_of_change": 0.16242553296893178, "market_dynamics": -0.510356, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.53, "volume": 157085}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.462909, "activity_20": 2.45819, "activity_30": 2.464452}, "trend_signal": 0, "fair_value": 2.456763, "relative_strength": -13.126195, "rate_of_change": 0.2837837454346157, "market_dynamics": -0.453061, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.43, "close": 2.46, "volume": 35865}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.464, "activity_10": 2.464364, "activity_20": 2.458571, "activity_30": 2.46357}, "trend_signal": 0, "fair_value": 2.455854, "relative_strength": -12.308565, "rate_of_change": 0.09431342213807034, "market_dynamics": -0.282306, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 35457}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.455636, "activity_20": 2.45381, "activity_30": 2.459312}, "trend_signal": 0, "fair_value": 2.454988, "relative_strength": -12.925258, "rate_of_change": -0.17499999999999677, "market_dynamics": -0.246288, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.34, "volume": 23334}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.434, "activity_20": 2.442333, "activity_30": 2.450817}, "trend_signal": 0, "fair_value": 2.453794, "relative_strength": -15.040264, "rate_of_change": -0.06744436042556959, "market_dynamics": -0.320584, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.02, "close": 2.13, "volume": 121466}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.376, "activity_20": 2.411429, "activity_30": 2.428882}, "trend_signal": 0, "fair_value": 2.451437, "relative_strength": -16.473162, "rate_of_change": -0.4453441295546607, "market_dynamics": -0.769426, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.02, "close": 2.2, "volume": 22984}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.336909, "activity_20": 2.389, "activity_30": 2.412172}, "trend_signal": 0, "fair_value": 2.450013, "relative_strength": -13.671846, "rate_of_change": -0.6777958519723459, "market_dynamics": -1.078549, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 24568}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.284364, "activity_20": 2.358857, "activity_30": 2.390086}, "trend_signal": 0, "fair_value": 2.447706, "relative_strength": -14.424657, "rate_of_change": -0.7233247882250364, "market_dynamics": -1.25933, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.02, "close": 2.1, "volume": 34762}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.239818, "activity_20": 2.330524, "activity_30": 2.36914}, "trend_signal": 0, "fair_value": 2.445398, "relative_strength": -12.333157, "rate_of_change": -0.6186416526475647, "market_dynamics": -1.305701, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.05, "close": 2.28, "volume": 24946}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.234, "activity_20": 2.320905, "activity_30": 2.360774}, "trend_signal": 0, "fair_value": 2.444002, "relative_strength": -8.759207, "rate_of_change": -0.1659980403931149, "market_dynamics": -1.295446, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.2, "close": 2.28, "volume": 10383}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.231091, "activity_20": 2.312333, "activity_30": 2.352667}, "trend_signal": 0, "fair_value": 2.442546, "relative_strength": -12.69821, "rate_of_change": -0.3880005004849132, "market_dynamics": -1.184986, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.2, "close": 2.29, "volume": 48014}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.232364, "activity_20": 2.305429, "activity_30": 2.345806}, "trend_signal": 0, "fair_value": 2.441456, "relative_strength": -15.081257, "rate_of_change": -0.2503825636920989, "market_dynamics": -0.989497, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.25, "close": 2.33, "volume": 98400}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.245273, "activity_20": 2.303, "activity_30": 2.341914}, "trend_signal": 0, "fair_value": 2.440623, "relative_strength": -9.773958, "rate_of_change": -0.06969740199378778, "market_dynamics": -0.594362, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.24, "close": 2.26, "volume": 14384}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.247818, "activity_20": 2.294238, "activity_30": 2.333613}, "trend_signal": 0, "fair_value": 2.439402, "relative_strength": -10.952046, "rate_of_change": -0.1953809384062315, "market_dynamics": -0.476865, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.25, "close": 2.36, "volume": 56723}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.271273, "activity_20": 2.295667, "activity_30": 2.332065}, "trend_signal": 0, "fair_value": 2.438458, "relative_strength": -10.52096, "rate_of_change": -0.13980704697986707, "market_dynamics": -0.162103, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.33, "close": 2.39, "volume": 20537}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.299818, "activity_20": 2.300333, "activity_30": 2.332667}, "trend_signal": 0, "fair_value": 2.437888, "relative_strength": -7.717719, "rate_of_change": -0.16802013889384798, "market_dynamics": 0.051108, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 35001}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.332727, "activity_20": 2.310143, "activity_30": 2.336753}, "trend_signal": 0, "fair_value": 2.436911, "relative_strength": -6.617378, "rate_of_change": -0.19636743388955952, "market_dynamics": 0.198239, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.36, "close": 2.6, "volume": 239557}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.390364, "activity_20": 2.335286, "activity_30": 2.351462}, "trend_signal": 0, "fair_value": 2.4369, "relative_strength": -4.472901, "rate_of_change": 0.1686340640809445, "market_dynamics": 0.719283, "expectation": {"probability": 42.9127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/197b5db6-db97-4deb-b92a-2c92066af91e/", "share_image": "https://sharemaestro.com/terminal/197b5db6-db97-4deb-b92a-2c92066af91e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}