{"ticker": {"uuid": "197c84c9-6e32-4bab-ade7-9f766e6ea0a5", "symbol": "GLOBE", "name": "Globe Enterprises (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBE fell 2.06%, moving from 2.43 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.45, "low": 1.96, "close": 2.38, "volume": 2026670}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.427455, "activity_20": 2.463667, "activity_30": 2.528495}, "trend_signal": 0, "fair_value": 3.236821, "relative_strength": 2.036844, "rate_of_change": -0.20503652441367973, "market_dynamics": -0.586647, "expectation": {"probability": 46.4381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.416489, "high": 2.457446, "low": 2.293617, "close": 2.375531, "volume": 1955521}, "trend_line": 2.951666, "activity_lines": {"activity_5": 2.380992, "activity_10": 2.386701, "activity_20": 2.404201, "activity_30": 2.614406}, "trend_signal": 0, "fair_value": 5.011073, "relative_strength": -44.734953, "rate_of_change": -1.6825773271422824, "market_dynamics": 0.825513, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.375531, "high": 2.703191, "low": 2.334574, "close": 2.703191, "volume": 2085876}, "trend_line": 2.91617, "activity_lines": {"activity_5": 2.490212, "activity_10": 2.443297, "activity_20": 2.420584, "activity_30": 2.598375}, "trend_signal": 0, "fair_value": 5.0193, "relative_strength": -36.903386, "rate_of_change": -1.2025750881027781, "market_dynamics": 0.961401, "expectation": {"probability": 28.2954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.826063, "high": 2.948936, "low": 2.703191, "close": 2.826063, "volume": 1627088}, "trend_line": 2.884769, "activity_lines": {"activity_5": 2.618545, "activity_10": 2.517765, "activity_20": 2.451595, "activity_30": 2.592562}, "trend_signal": 0, "fair_value": 5.026651, "relative_strength": -32.25898, "rate_of_change": -1.0767890760826782, "market_dynamics": 1.013057, "expectation": {"probability": 28.7868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.785106, "high": 2.785106, "low": 2.785106, "close": 2.785106, "volume": 20781}, "trend_line": 2.834255, "activity_lines": {"activity_5": 2.70046, "activity_10": 2.57585, "activity_20": 2.480655, "activity_30": 2.586132}, "trend_signal": 0, "fair_value": 5.030817, "relative_strength": -33.618989, "rate_of_change": -1.7510587502846755, "market_dynamics": 1.004138, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.744148, "high": 2.744148, "low": 2.744148, "close": 2.744148, "volume": 22209}, "trend_line": 2.793297, "activity_lines": {"activity_5": 2.741418, "activity_10": 2.619787, "activity_20": 2.50757, "activity_30": 2.580318}, "trend_signal": 0, "fair_value": 5.030957, "relative_strength": -33.576699, "rate_of_change": -1.4451063859815108, "market_dynamics": 1.07981, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.703191, "high": 2.703191, "low": 2.703191, "close": 2.703191, "volume": 13261}, "trend_line": 2.749609, "activity_lines": {"activity_5": 2.746879, "activity_10": 2.649574, "activity_20": 2.530975, "activity_30": 2.574505}, "trend_signal": 0, "fair_value": 5.031832, "relative_strength": -33.79775, "rate_of_change": -1.5640298901262542, "market_dynamics": 1.040021, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.662234, "high": 2.662234, "low": 2.662234, "close": 2.662234, "volume": 22071}, "trend_line": 2.718209, "activity_lines": {"activity_5": 2.716844, "activity_10": 2.667446, "activity_20": 2.549698, "activity_30": 2.568868}, "trend_signal": 0, "fair_value": 5.030397, "relative_strength": -33.351445, "rate_of_change": -1.1419805506892104, "market_dynamics": 0.992743, "expectation": {"probability": 29.7328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.539361, "high": 2.539361, "low": 2.129787, "close": 2.129787, "volume": 1027773}, "trend_line": 2.664964, "activity_lines": {"activity_5": 2.512056, "activity_10": 2.583297, "activity_20": 2.518102, "activity_30": 2.530905}, "trend_signal": 0, "fair_value": 5.024726, "relative_strength": -44.814977, "rate_of_change": -1.9588265655804977, "market_dynamics": 0.722907, "expectation": {"probability": 29.2179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.047872, "high": 2.211702, "low": 1.884042, "close": 2.211702, "volume": 4117786}, "trend_line": 2.61445, "activity_lines": {"activity_5": 2.380993, "activity_10": 2.517766, "activity_20": 2.495868, "activity_30": 2.501663}, "trend_signal": 0, "fair_value": 5.0214, "relative_strength": -40.814993, "rate_of_change": -1.8954852673431883, "market_dynamics": 0.635482, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.293617, "high": 2.375531, "low": 2.047872, "close": 2.129787, "volume": 2793600}, "trend_line": 2.566666, "activity_lines": {"activity_5": 2.260851, "activity_10": 2.440319, "activity_20": 2.466418, "activity_30": 2.470394}, "trend_signal": 0, "fair_value": 5.017392, "relative_strength": -41.34769, "rate_of_change": -1.8276884239515019, "market_dynamics": 0.437437, "expectation": {"probability": 29.9136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.170744, "high": 2.211702, "low": 2.088829, "close": 2.211702, "volume": 1534769}, "trend_line": 2.524343, "activity_lines": {"activity_5": 2.208971, "activity_10": 2.382978, "activity_20": 2.444769, "activity_30": 2.447493}, "trend_signal": 0, "fair_value": 5.013909, "relative_strength": -37.39182, "rate_of_change": -1.648948480246363, "market_dynamics": 0.196567, "expectation": {"probability": 28.3591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.293617, "high": 2.416489, "low": 2.252659, "close": 2.293617, "volume": 2684983}, "trend_line": 2.490212, "activity_lines": {"activity_5": 2.217163, "activity_10": 2.34351, "activity_20": 2.429751, "activity_30": 2.432608}, "trend_signal": 0, "fair_value": 5.010951, "relative_strength": -33.538976, "rate_of_change": -1.35207457940541, "market_dynamics": 0.274638, "expectation": {"probability": 29.4496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.375531, "high": 2.375531, "low": 2.211702, "close": 2.252659, "volume": 1878022}, "trend_line": 2.457446, "activity_lines": {"activity_5": 2.236276, "activity_10": 2.304042, "activity_20": 2.411613, "activity_30": 2.417282}, "trend_signal": 0, "fair_value": 5.00773, "relative_strength": -33.880058, "rate_of_change": -1.3157915872222956, "market_dynamics": 0.089501, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.293617, "high": 2.621276, "low": 2.252659, "close": 2.621276, "volume": 3073980}, "trend_line": 2.439698, "activity_lines": {"activity_5": 2.370071, "activity_10": 2.342021, "activity_20": 2.428971, "activity_30": 2.427851}, "trend_signal": 0, "fair_value": 5.006872, "relative_strength": -23.03296, "rate_of_change": -0.7222132246242683, "market_dynamics": 0.213929, "expectation": {"probability": 32.7774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.662234, "high": 3.52234, "low": 2.662234, "close": 3.35851, "volume": 14577123}, "trend_line": 2.457446, "activity_lines": {"activity_5": 2.722304, "activity_10": 2.517021, "activity_20": 2.515567, "activity_30": 2.487129}, "trend_signal": 1, "fair_value": 5.010898, "relative_strength": -1.640819, "rate_of_change": 0.7274670881396016, "market_dynamics": 0.589054, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.481382, "high": 4.013829, "low": 3.35851, "close": 3.52234, "volume": 11622293}, "trend_line": 2.490212, "activity_lines": {"activity_5": 3.047234, "activity_10": 2.710638, "activity_20": 2.613085, "activity_30": 2.555832}, "trend_signal": 1, "fair_value": 5.016324, "relative_strength": 7.294463, "rate_of_change": 1.3333355036082206, "market_dynamics": 0.93231, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.645212, "high": 4.914893, "low": 3.35851, "close": 4.710106, "volume": 36684145}, "trend_line": 2.555744, "activity_lines": {"activity_5": 3.680709, "activity_10": 3.105319, "activity_20": 2.818652, "activity_30": 2.699051}, "trend_signal": 1, "fair_value": 5.030414, "relative_strength": 44.331525, "rate_of_change": 2.631583174444573, "market_dynamics": 1.378564, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.710106, "high": 4.710106, "low": 3.890957, "close": 3.890957, "volume": 1805268}, "trend_line": 2.603528, "activity_lines": {"activity_5": 3.880035, "activity_10": 3.313829, "activity_20": 2.935088, "activity_30": 2.785194}, "trend_signal": 1, "fair_value": 5.037643, "relative_strength": 20.20118, "rate_of_change": 1.8696708277511385, "market_dynamics": 1.489661, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.727127, "high": 3.727127, "low": 3.276595, "close": 3.727127, "volume": 2061893}, "trend_line": 2.649946, "activity_lines": {"activity_5": 3.915531, "activity_10": 3.460531, "activity_20": 3.02851, "activity_30": 2.857684}, "trend_signal": 1, "fair_value": 5.043822, "relative_strength": 15.594888, "rate_of_change": 1.782888449826546, "market_dynamics": 1.372948, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.890957, "high": 3.890957, "low": 3.317553, "close": 3.563297, "volume": 4139125}, "trend_line": 2.69773, "activity_lines": {"activity_5": 3.822694, "activity_10": 3.549893, "activity_20": 3.099893, "activity_30": 2.91661}, "trend_signal": 1, "fair_value": 5.04895, "relative_strength": 12.612072, "rate_of_change": 1.8032065559071788, "market_dynamics": 1.202976, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52234, "high": 3.52234, "low": 3.071808, "close": 3.19468, "volume": 1877667}, "trend_line": 2.738687, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.54617, "activity_20": 3.130709, "activity_30": 2.948671}, "trend_signal": 1, "fair_value": 5.051715, "relative_strength": 4.478907, "rate_of_change": 1.5182023404862657, "market_dynamics": 0.906791, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.235638, "high": 3.481382, "low": 3.235638, "close": 3.440425, "volume": 1220380}, "trend_line": 2.771453, "activity_lines": {"activity_5": 3.46773, "activity_10": 3.569255, "activity_20": 3.181028, "activity_30": 2.993945}, "trend_signal": 1, "fair_value": 5.056056, "relative_strength": 12.015239, "rate_of_change": 1.1964127335471368, "market_dynamics": 0.81188, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.440425, "high": 3.481382, "low": 3.276595, "close": 3.317553, "volume": 1770486}, "trend_line": 2.804219, "activity_lines": {"activity_5": 3.385815, "activity_10": 3.549148, "activity_20": 3.216134, "activity_30": 3.029177}, "trend_signal": 1, "fair_value": 5.059609, "relative_strength": 7.465689, "rate_of_change": 1.1822679294940102, "market_dynamics": 0.679538, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.399468, "high": 3.399468, "low": 3.19468, "close": 3.317553, "volume": 2010722}, "trend_line": 2.834255, "activity_lines": {"activity_5": 3.342127, "activity_10": 3.50968, "activity_20": 3.2489, "activity_30": 3.062295}, "trend_signal": 1, "fair_value": 5.063163, "relative_strength": 6.281363, "rate_of_change": 1.0711003669827641, "market_dynamics": 0.53885, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.276595, "high": 3.35851, "low": 3.19468, "close": 3.317553, "volume": 2401628}, "trend_line": 2.865656, "activity_lines": {"activity_5": 3.325744, "activity_10": 3.457553, "activity_20": 3.279131, "activity_30": 3.093476}, "trend_signal": 1, "fair_value": 5.066716, "relative_strength": 6.408572, "rate_of_change": 1.1079101915670886, "market_dynamics": 0.446885, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.35851, "high": 3.35851, "low": 3.235638, "close": 3.235638, "volume": 1679165}, "trend_line": 2.891595, "activity_lines": {"activity_5": 3.298439, "activity_10": 3.391276, "activity_20": 3.298829, "activity_30": 3.117346}, "trend_signal": 1, "fair_value": 5.069744, "relative_strength": 2.236714, "rate_of_change": 0.9051679615417956, "market_dynamics": 0.239316, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.317553, "high": 3.317553, "low": 3.071808, "close": 3.19468, "volume": 2938366}, "trend_line": 2.9189, "activity_lines": {"activity_5": 3.254751, "activity_10": 3.322765, "activity_20": 3.312092, "activity_30": 3.1369}, "trend_signal": 1, "fair_value": 5.072509, "relative_strength": -1.67825, "rate_of_change": 0.9442885327993613, "market_dynamics": 0.051366, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.19468, "high": 3.317553, "low": 3.153723, "close": 3.19468, "volume": 2396987}, "trend_line": 2.94757, "activity_lines": {"activity_5": 3.227446, "activity_10": 3.281808, "activity_20": 3.322819, "activity_30": 3.154692}, "trend_signal": 1, "fair_value": 5.075275, "relative_strength": -3.058975, "rate_of_change": 0.9822193291993551, "market_dynamics": -0.165368, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.235638, "high": 3.235638, "low": 2.989893, "close": 3.153723, "volume": 2479842}, "trend_line": 2.97351, "activity_lines": {"activity_5": 3.19468, "activity_10": 3.246063, "activity_20": 3.324574, "activity_30": 3.167992}, "trend_signal": 1, "fair_value": 5.077778, "relative_strength": -3.157909, "rate_of_change": 0.8800469539315536, "market_dynamics": -0.39499, "expectation": {"probability": 25.2342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.235638, "high": 3.276595, "low": 3.153723, "close": 3.235638, "volume": 1929534}, "trend_line": 3.000815, "activity_lines": {"activity_5": 3.200141, "activity_10": 3.235638, "activity_20": 3.329645, "activity_30": 3.184903}, "trend_signal": 1, "fair_value": 5.080806, "relative_strength": -1.682954, "rate_of_change": 0.9182750352277171, "market_dynamics": -0.543915, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.19468, "high": 3.645212, "low": 3.153723, "close": 3.645212, "volume": 4967777}, "trend_line": 3.043138, "activity_lines": {"activity_5": 3.347588, "activity_10": 3.305638, "activity_20": 3.368457, "activity_30": 3.226477}, "trend_signal": 1, "fair_value": 5.086459, "relative_strength": 11.444626, "rate_of_change": 1.4103835124791135, "market_dynamics": -0.492688, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.768085, "high": 3.972872, "low": 3.604255, "close": 3.727127, "volume": 3632876}, "trend_line": 3.077269, "activity_lines": {"activity_5": 3.495035, "activity_10": 3.38234, "activity_20": 3.408244, "activity_30": 3.270606}, "trend_signal": 1, "fair_value": 5.092638, "relative_strength": 13.401013, "rate_of_change": 1.1215725346665157, "market_dynamics": -0.347852, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.727127, "high": 3.727127, "low": 3.481382, "close": 3.481382, "volume": 260680}, "trend_line": 3.099113, "activity_lines": {"activity_5": 3.52507, "activity_10": 3.409148, "activity_20": 3.417801, "activity_30": 3.296678}, "trend_signal": 1, "fair_value": 5.097241, "relative_strength": 7.700189, "rate_of_change": 0.7098501950918232, "market_dynamics": -0.274756, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.399468, "high": 3.399468, "low": 3.317553, "close": 3.317553, "volume": 704796}, "trend_line": 3.116861, "activity_lines": {"activity_5": 3.481382, "activity_10": 3.403191, "activity_20": 3.405904, "activity_30": 3.31077}, "trend_signal": 1, "fair_value": 5.100794, "relative_strength": 4.372924, "rate_of_change": 0.5726799894034227, "market_dynamics": -0.224528, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.276595, "high": 3.317553, "low": 3.235638, "close": 3.235638, "volume": 1888733}, "trend_line": 3.133244, "activity_lines": {"activity_5": 3.399468, "activity_10": 3.38234, "activity_20": 3.38289, "activity_30": 3.318433}, "trend_signal": 1, "fair_value": 5.103822, "relative_strength": -0.110782, "rate_of_change": 0.5256249797472462, "market_dynamics": -0.278098, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.276595, "high": 3.399468, "low": 3.235638, "close": 3.317553, "volume": 2504113}, "trend_line": 3.153723, "activity_lines": {"activity_5": 3.344858, "activity_10": 3.377872, "activity_20": 3.368262, "activity_30": 3.330324}, "trend_signal": 1, "fair_value": 5.107376, "relative_strength": 3.078439, "rate_of_change": 0.653603741042827, "market_dynamics": -0.368262, "expectation": {"probability": 33.6711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.276595, "high": 3.35851, "low": 3.235638, "close": 3.35851, "volume": 1359229}, "trend_line": 3.176932, "activity_lines": {"activity_5": 3.325744, "activity_10": 3.379361, "activity_20": 3.35851, "activity_30": 3.343536}, "trend_signal": 1, "fair_value": 5.111191, "relative_strength": 3.197252, "rate_of_change": 0.7359238588804418, "market_dynamics": -0.308085, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.52234, "high": 4.0, "low": 3.481382, "close": 4.0, "volume": 9030961}, "trend_line": 3.239273, "activity_lines": {"activity_5": 3.545035, "activity_10": 3.494506, "activity_20": 3.416289, "activity_30": 3.396638}, "trend_signal": 1, "fair_value": 5.119119, "relative_strength": 21.408184, "rate_of_change": 1.9623019945028721, "market_dynamics": 0.133296, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.25, "volume": 2535766}, "trend_line": 3.307216, "activity_lines": {"activity_5": 3.813085, "activity_10": 3.640464, "activity_20": 3.497358, "activity_30": 3.461846}, "trend_signal": 1, "fair_value": 5.128649, "relative_strength": 27.700659, "rate_of_change": 2.0974768103830734, "market_dynamics": 0.49104, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.15, "close": 4.35, "volume": 3747495}, "trend_line": 3.381223, "activity_lines": {"activity_5": 4.052305, "activity_10": 3.784671, "activity_20": 3.585461, "activity_30": 3.529122}, "trend_signal": 1, "fair_value": 5.138821, "relative_strength": 28.936083, "rate_of_change": 2.237743165248352, "market_dynamics": 0.899487, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 1555638}, "trend_line": 3.444166, "activity_lines": {"activity_5": 4.133901, "activity_10": 3.863162, "activity_20": 3.646008, "activity_30": 3.575495}, "trend_signal": 1, "fair_value": 5.14739, "relative_strength": 23.335548, "rate_of_change": 1.8615453639112296, "market_dynamics": 1.18118, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.85, "close": 3.85, "volume": 434643}, "trend_line": 3.496046, "activity_lines": {"activity_5": 4.08, "activity_10": 3.88793, "activity_20": 3.678434, "activity_30": 3.601678}, "trend_signal": 1, "fair_value": 5.154356, "relative_strength": 14.720832, "rate_of_change": 1.5063153169736925, "market_dynamics": 0.96706, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.7, "close": 3.7, "volume": 330078}, "trend_line": 3.54429, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.883191, "activity_20": 3.694625, "activity_30": 3.614836}, "trend_signal": 1, "fair_value": 5.160361, "relative_strength": 8.394525, "rate_of_change": 1.3799589593500758, "market_dynamics": 0.707493, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.55, "close": 3.6, "volume": 1142793}, "trend_line": 3.576915, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.856296, "activity_20": 3.69947, "activity_30": 3.61843}, "trend_signal": 1, "fair_value": 5.165724, "relative_strength": 4.323919, "rate_of_change": 0.9204946547827605, "market_dynamics": 0.346205, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.55, "volume": 18146351}, "trend_line": 3.583298, "activity_lines": {"activity_5": 3.67, "activity_10": 3.815174, "activity_20": 3.698209, "activity_30": 3.616694}, "trend_signal": 1, "fair_value": 5.170768, "relative_strength": 2.505646, "rate_of_change": 0.17844986531690094, "market_dynamics": 0.166906, "expectation": {"probability": 36.874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.45, "close": 3.75, "volume": 3418426}, "trend_line": 3.590886, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.8047, "activity_20": 3.714888, "activity_30": 3.627449}, "trend_signal": 1, "fair_value": 5.177093, "relative_strength": 9.659661, "rate_of_change": 0.21176022758921265, "market_dynamics": 0.021548, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.3, "close": 3.55, "volume": 29822186}, "trend_line": 3.552216, "activity_lines": {"activity_5": 3.62, "activity_10": 3.75, "activity_20": 3.710071, "activity_30": 3.624811}, "trend_signal": 1, "fair_value": 5.182136, "relative_strength": 2.20563, "rate_of_change": -1.0768930007803021, "market_dynamics": 0.021063, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.45, "close": 3.65, "volume": 8871358}, "trend_line": 3.544184, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.71, "activity_20": 3.713085, "activity_30": 3.63112}, "trend_signal": 1, "fair_value": 5.18782, "relative_strength": 4.481003, "rate_of_change": -0.22611237604920534, "market_dynamics": -0.00873, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.2, "close": 3.35, "volume": 13895096}, "trend_line": 3.531613, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.621818, "activity_20": 3.68536, "activity_30": 3.618592}, "trend_signal": 1, "fair_value": 5.191581, "relative_strength": -2.545047, "rate_of_change": -0.3546937743638561, "market_dynamics": -0.186704, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.95, "close": 3.25, "volume": 19379763}, "trend_line": 3.52117, "activity_lines": {"activity_5": 3.43, "activity_10": 3.531818, "activity_20": 3.647176, "activity_30": 3.600423}, "trend_signal": 0, "fair_value": 5.194702, "relative_strength": -7.370962, "rate_of_change": -0.29570057647879255, "market_dynamics": -0.285142, "expectation": {"probability": 31.4134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.85, "close": 2.95, "volume": 17823224}, "trend_line": 3.513014, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.407273, "activity_20": 3.580352, "activity_30": 3.563573}, "trend_signal": 0, "fair_value": 5.195899, "relative_strength": -17.720487, "rate_of_change": -0.23162755561361853, "market_dynamics": -0.541225, "expectation": {"probability": 31.2983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.95, "close": 3.0, "volume": 8656635}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.312727, "activity_20": 3.521601, "activity_30": 3.530476}, "trend_signal": 0, "fair_value": 5.197416, "relative_strength": -14.771441, "rate_of_change": -0.4179032591387323, "market_dynamics": -0.801158, "expectation": {"probability": 31.331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 2.95, "volume": 18557144}, "trend_line": 3.486081, "activity_lines": {"activity_5": 3.03, "activity_10": 3.224545, "activity_20": 3.46155, "activity_30": 3.495099}, "trend_signal": 0, "fair_value": 5.198613, "relative_strength": -18.911721, "rate_of_change": -0.3502239495211048, "market_dynamics": -0.921774, "expectation": {"probability": 32.1673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.74, "close": 3.23, "volume": 28466355}, "trend_line": 3.483163, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.200909, "activity_20": 3.430697, "activity_30": 3.478578}, "trend_signal": 0, "fair_value": 5.201605, "relative_strength": -11.814551, "rate_of_change": -0.08370430864917362, "market_dynamics": -0.916219, "expectation": {"probability": 32.1077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28, "high": 3.42, "low": 2.88, "close": 3.25, "volume": 28439054}, "trend_line": 3.480911, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.187636, "activity_20": 3.402165, "activity_30": 3.463535}, "trend_signal": 0, "fair_value": 5.204725, "relative_strength": -11.259165, "rate_of_change": -0.06465387924710732, "market_dynamics": -0.796232, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.17, "close": 3.32, "volume": 23511244}, "trend_line": 3.483723, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.192545, "activity_20": 3.380231, "activity_30": 3.453154}, "trend_signal": 0, "fair_value": 5.208294, "relative_strength": -11.19618, "rate_of_change": 0.08078345007959228, "market_dynamics": -0.56677, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.39, "high": 3.99, "low": 3.29, "close": 3.99, "volume": 35255281}, "trend_line": 3.510234, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.327091, "activity_20": 3.422095, "activity_30": 3.485817}, "trend_signal": 0, "fair_value": 5.216158, "relative_strength": 5.064035, "rate_of_change": 0.7609962100890391, "market_dynamics": -0.07277, "expectation": {"probability": 37.8331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.33, "high": 4.6, "low": 3.65, "close": 4.42, "volume": 48513895}, "trend_line": 3.551078, "activity_lines": {"activity_5": 3.85, "activity_10": 3.531818, "activity_20": 3.501905, "activity_30": 3.544512}, "trend_signal": 0, "fair_value": 5.226778, "relative_strength": 14.941994, "rate_of_change": 1.1635691523698957, "market_dynamics": 0.396566, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.53, "close": 4.99, "volume": 50291244}, "trend_line": 3.612287, "activity_lines": {"activity_5": 4.299333, "activity_10": 3.826182, "activity_20": 3.634, "activity_30": 3.637345}, "trend_signal": 1, "fair_value": 5.241052, "relative_strength": 28.532541, "rate_of_change": 1.7236737689231225, "market_dynamics": 0.88742, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.84, "high": 5.9, "low": 4.74, "close": 5.9, "volume": 17807981}, "trend_line": 3.701099, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.256182, "activity_20": 3.849238, "activity_30": 3.78494}, "trend_signal": 1, "fair_value": 5.261159, "relative_strength": 47.792803, "rate_of_change": 2.458608632149116, "market_dynamics": 1.25462, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.73, "close": 5.73, "volume": 11791052}, "trend_line": 3.770592, "activity_lines": {"activity_5": 5.336667, "activity_10": 4.607091, "activity_20": 4.040905, "activity_30": 3.915836}, "trend_signal": 1, "fair_value": 5.280177, "relative_strength": 42.1988, "rate_of_change": 1.877631481892271, "market_dynamics": 1.25949, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.16, "close": 5.16, "volume": 2085838}, "trend_line": 3.818355, "activity_lines": {"activity_5": 5.388, "activity_10": 4.803818, "activity_20": 4.170524, "activity_30": 4.005476}, "trend_signal": 1, "fair_value": 5.29554, "relative_strength": 28.347356, "rate_of_change": 1.2667241642691591, "market_dynamics": 1.093829, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.84, "close": 4.84, "volume": 6785433}, "trend_line": 3.863642, "activity_lines": {"activity_5": 5.254667, "activity_10": 4.903091, "activity_20": 4.263429, "activity_30": 4.071388}, "trend_signal": 1, "fair_value": 5.271168, "relative_strength": 18.394942, "rate_of_change": 1.1860343001109137, "market_dynamics": 0.838025, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.44, "close": 4.63, "volume": 9721302}, "trend_line": 3.90739, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.929818, "activity_20": 4.330905, "activity_30": 4.120831}, "trend_signal": 1, "fair_value": 5.243087, "relative_strength": 11.105922, "rate_of_change": 1.1322995246453966, "market_dynamics": 0.649216, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.7, "close": 4.7, "volume": 5211514}, "trend_line": 3.956202, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.943818, "activity_20": 4.400143, "activity_30": 4.171967}, "trend_signal": 1, "fair_value": 5.212305, "relative_strength": 10.054274, "rate_of_change": 1.2492226268685824, "market_dynamics": 0.477257, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.79, "high": 4.96, "low": 4.59, "close": 4.86, "volume": 5296247}, "trend_line": 4.007617, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.960545, "activity_20": 4.479143, "activity_30": 4.230276}, "trend_signal": 1, "fair_value": 5.188586, "relative_strength": 14.732703, "rate_of_change": 1.299605025223675, "market_dynamics": 0.386064, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 6.18, "low": 4.87, "close": 5.84, "volume": 14334068}, "trend_line": 4.090333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.127455, "activity_20": 4.64619, "activity_30": 4.348495}, "trend_signal": 1, "fair_value": 5.161435, "relative_strength": 34.157277, "rate_of_change": 2.0639696857259677, "market_dynamics": 0.467858, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.99, "high": 6.13, "low": 4.9, "close": 5.4, "volume": 9994808}, "trend_line": 4.137, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.180727, "activity_20": 4.760429, "activity_30": 4.432989}, "trend_signal": 1, "fair_value": 5.133302, "relative_strength": 21.546789, "rate_of_change": 1.140909554307665, "market_dynamics": 0.49115, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.67, "high": 6.24, "low": 5.25, "close": 5.49, "volume": 11333013}, "trend_line": 4.178333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.232545, "activity_20": 4.874905, "activity_30": 4.52028}, "trend_signal": 1, "fair_value": 5.106008, "relative_strength": 22.152002, "rate_of_change": 0.9991056321005738, "market_dynamics": 0.526042, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73, "high": 5.73, "low": 4.91, "close": 5.09, "volume": 3860119}, "trend_line": 4.203, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.202545, "activity_20": 4.941095, "activity_30": 4.579097}, "trend_signal": 1, "fair_value": 5.074574, "relative_strength": 18.450539, "rate_of_change": 0.5903550530797808, "market_dynamics": 0.423199, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.58, "close": 5.1, "volume": 4109942}, "trend_line": 4.236333, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.189091, "activity_20": 4.999476, "activity_30": 4.636968}, "trend_signal": 1, "fair_value": 5.042942, "relative_strength": 18.715474, "rate_of_change": 0.7930763740185541, "market_dynamics": 0.140406, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.76, "close": 5.0, "volume": 2255745}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.168909, "activity_20": 5.038095, "activity_30": 4.686237}, "trend_signal": 1, "fair_value": 5.004368, "relative_strength": 16.658153, "rate_of_change": 0.9048863722469378, "market_dynamics": -0.114314, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.9, "close": 3.9, "volume": 7434088}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.951636, "activity_20": 4.962429, "activity_30": 4.662065}, "trend_signal": 1, "fair_value": 4.956117, "relative_strength": -6.405967, "rate_of_change": 0.15594197162024692, "market_dynamics": -0.487104, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.94, "low": 3.77, "close": 4.91, "volume": 4270017}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.696, "activity_10": 4.935091, "activity_20": 4.978429, "activity_30": 4.702624}, "trend_signal": 1, "fair_value": 4.91119, "relative_strength": 16.931829, "rate_of_change": 1.0199393506648542, "market_dynamics": -0.64714, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.71, "close": 4.94, "volume": 6326022}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.918909, "activity_20": 4.989286, "activity_30": 4.742301}, "trend_signal": 1, "fair_value": 4.86593, "relative_strength": 17.963403, "rate_of_change": 1.0712832369942134, "market_dynamics": -0.709292, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.29, "close": 4.32, "volume": 3788929}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.785636, "activity_20": 4.933048, "activity_30": 4.738989}, "trend_signal": 1, "fair_value": 4.815384, "relative_strength": 5.675435, "rate_of_change": 0.4346500255185347, "market_dynamics": -0.805406, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.0, "close": 4.13, "volume": 3213037}, "trend_line": 4.409667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.627636, "activity_20": 4.853952, "activity_30": 4.722194}, "trend_signal": 1, "fair_value": 4.760731, "relative_strength": -0.611805, "rate_of_change": 0.44037661835673375, "market_dynamics": -0.804184, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.27, "high": 4.53, "low": 4.13, "close": 4.35, "volume": 4178035}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.540727, "activity_20": 4.795143, "activity_30": 4.718344}, "trend_signal": 0, "fair_value": 4.707751, "relative_strength": 3.475317, "rate_of_change": 0.5291329254567306, "market_dynamics": -0.817761, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 4.99, "low": 4.31, "close": 4.81, "volume": 5380167}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.556545, "activity_20": 4.780476, "activity_30": 4.742667}, "trend_signal": 1, "fair_value": 4.649055, "relative_strength": 11.359569, "rate_of_change": 1.0978344236408757, "market_dynamics": -0.795502, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.91, "high": 5.74, "low": 4.61, "close": 4.88, "volume": 15132772}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.618, "activity_10": 4.597455, "activity_20": 4.773333, "activity_30": 4.768366}, "trend_signal": 1, "fair_value": 4.592121, "relative_strength": 11.97516, "rate_of_change": 1.212339069368602, "market_dynamics": -0.554301, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.64, "close": 4.72, "volume": 6015247}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.692, "activity_10": 4.613091, "activity_20": 4.75581, "activity_30": 4.780237}, "trend_signal": 1, "fair_value": 4.543351, "relative_strength": 13.078152, "rate_of_change": 1.3007054673721379, "market_dynamics": -0.466204, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.26, "close": 4.57, "volume": 7208698}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.608364, "activity_20": 4.72881, "activity_30": 4.778624}, "trend_signal": 0, "fair_value": 4.494406, "relative_strength": 7.941377, "rate_of_change": 1.1389118607181712, "market_dynamics": -0.417261, "expectation": {"probability": 35.3452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 5.9, "low": 4.5, "close": 5.48, "volume": 18865054}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.776909, "activity_20": 4.791286, "activity_30": 4.832344}, "trend_signal": 1, "fair_value": 4.458909, "relative_strength": 27.570106, "rate_of_change": 1.8146752126434695, "market_dynamics": -0.118838, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 6.02, "low": 4.241927, "close": 4.276626, "volume": 17825073}, "trend_line": 4.766554, "activity_lines": {"activity_5": 4.755542, "activity_10": 4.697932, "activity_20": 4.736107, "activity_30": 4.802987}, "trend_signal": 0, "fair_value": 4.411235, "relative_strength": 1.85767, "rate_of_change": 0.7373088596471462, "market_dynamics": -0.181981, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.276626, "high": 4.52, "low": 4.059759, "close": 4.36, "volume": 12261070}, "trend_line": 4.803554, "activity_lines": {"activity_5": 4.613767, "activity_10": 4.64563, "activity_20": 4.690552, "activity_30": 4.776757}, "trend_signal": 0, "fair_value": 4.368296, "relative_strength": 4.563312, "rate_of_change": 0.7762421237648818, "market_dynamics": -0.120969, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 4.44, "low": 3.75, "close": 3.78, "volume": 11917900}, "trend_line": 4.818888, "activity_lines": {"activity_5": 4.313325, "activity_10": 4.498418, "activity_20": 4.591377, "activity_30": 4.710722}, "trend_signal": 0, "fair_value": 4.322164, "relative_strength": -8.991777, "rate_of_change": 0.3192219760618946, "market_dynamics": -0.222171, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 4.37, "low": 3.56, "close": 4.0, "volume": 11444154}, "trend_line": 4.819221, "activity_lines": {"activity_5": 4.148883, "activity_10": 4.401025, "activity_20": 4.518298, "activity_30": 4.65789}, "trend_signal": 0, "fair_value": 4.27823, "relative_strength": -5.622958, "rate_of_change": 0.00691030793825199, "market_dynamics": -0.589379, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.8, "close": 4.01, "volume": 10633217}, "trend_line": 4.805554, "activity_lines": {"activity_5": 4.025775, "activity_10": 4.307814, "activity_20": 4.454933, "activity_30": 4.605682}, "trend_signal": 0, "fair_value": 4.239873, "relative_strength": -5.77394, "rate_of_change": -0.2835935517379235, "market_dynamics": -0.80069, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.2, "close": 3.41, "volume": 9311876}, "trend_line": 4.752888, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.111693, "activity_20": 4.341045, "activity_30": 4.515647}, "trend_signal": 0, "fair_value": 4.202396, "relative_strength": -17.636506, "rate_of_change": -1.0959402391482922, "market_dynamics": -1.052221, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.34, "high": 3.41, "low": 2.78, "close": 2.95, "volume": 17396349}, "trend_line": 4.654554, "activity_lines": {"activity_5": 3.48, "activity_10": 3.857391, "activity_20": 4.193251, "activity_30": 4.399331}, "trend_signal": 0, "fair_value": 4.168534, "relative_strength": -27.941461, "rate_of_change": -2.068931563293717, "market_dynamics": -1.080775, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.66, "close": 2.66, "volume": 22749359}, "trend_line": 4.552221, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.585452, "activity_20": 4.028029, "activity_30": 4.27065}, "trend_signal": 0, "fair_value": 4.135964, "relative_strength": -32.548249, "rate_of_change": -2.1985565104626517, "market_dynamics": -1.166653, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.52, "close": 2.91, "volume": 30313786}, "trend_line": 4.477221, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.396423, "activity_20": 3.898236, "activity_30": 4.164701}, "trend_signal": 0, "fair_value": 4.095545, "relative_strength": -27.102388, "rate_of_change": -1.6475474279478122, "market_dynamics": -1.146284, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.35, "close": 2.35, "volume": 20906434}, "trend_line": 4.394221, "activity_lines": {"activity_5": 2.712, "activity_10": 3.135757, "activity_20": 3.725061, "activity_30": 4.027461}, "trend_signal": 0, "fair_value": 4.055736, "relative_strength": -40.194721, "rate_of_change": -1.8538285244351391, "market_dynamics": -1.102169, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.37, "high": 2.88, "low": 2.32, "close": 2.88, "volume": 8584134}, "trend_line": 4.335888, "activity_lines": {"activity_5": 2.72, "activity_10": 3.028364, "activity_20": 3.609744, "activity_30": 3.929769}, "trend_signal": 0, "fair_value": 4.026939, "relative_strength": -29.304276, "rate_of_change": -1.3274935420863034, "market_dynamics": -1.19719, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.39, "close": 2.43, "volume": 9840690}, "trend_line": 4.260221, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.864545, "activity_20": 3.461236, "activity_30": 3.806808}, "trend_signal": 0, "fair_value": 3.996308, "relative_strength": -40.368812, "rate_of_change": -1.7451327156052039, "market_dynamics": -1.334573, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.93, "low": 2.44, "close": 2.7, "volume": 2550221}, "trend_line": 4.188221, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.784909, "activity_20": 3.350395, "activity_30": 3.706149}, "trend_signal": 0, "fair_value": 3.965307, "relative_strength": -31.645563, "rate_of_change": -1.6900531686032056, "market_dynamics": -1.433066, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.87, "low": 2.56, "close": 2.77, "volume": 3230328}, "trend_line": 4.085888, "activity_lines": {"activity_5": 2.67, "activity_10": 2.737636, "activity_20": 3.253935, "activity_30": 3.614651}, "trend_signal": 0, "fair_value": 3.936855, "relative_strength": -29.354275, "rate_of_change": -2.4433524400933155, "market_dynamics": -1.503178, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.78, "close": 2.84, "volume": 1711159}, "trend_line": 4.000554, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.725455, "activity_20": 3.170618, "activity_30": 3.534271}, "trend_signal": 0, "fair_value": 3.913315, "relative_strength": -30.28361, "rate_of_change": -2.088505607593737, "market_dynamics": -1.410464, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.58, "volume": 6376596}, "trend_line": 3.903554, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.687273, "activity_20": 3.069729, "activity_30": 3.442622}, "trend_signal": 0, "fair_value": 3.888633, "relative_strength": -36.797545, "rate_of_change": -2.424664184010514, "market_dynamics": -1.298078, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.35, "close": 2.43, "volume": 3576116}, "trend_line": 3.814888, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.636909, "activity_20": 2.965174, "activity_30": 3.347554}, "trend_signal": 0, "fair_value": 3.866403, "relative_strength": -40.803995, "rate_of_change": -2.271417277691057, "market_dynamics": -1.193594, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.08, "close": 2.14, "volume": 7993958}, "trend_line": 3.716221, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.543273, "activity_20": 2.844666, "activity_30": 3.239497}, "trend_signal": 0, "fair_value": 3.845465, "relative_strength": -46.75195, "rate_of_change": -2.5863668867867116, "market_dynamics": -1.113387, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.15, "close": 2.27, "volume": 7044149}, "trend_line": 3.625221, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.482727, "activity_20": 2.748825, "activity_30": 3.146192}, "trend_signal": 0, "fair_value": 3.823522, "relative_strength": -45.463513, "rate_of_change": -2.4487241205515007, "market_dynamics": -1.02107, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.56, "low": 2.26, "close": 2.42, "volume": 7296672}, "trend_line": 3.575888, "activity_lines": {"activity_5": 2.336, "activity_10": 2.461091, "activity_20": 2.678222, "activity_30": 3.068436}, "trend_signal": 0, "fair_value": 3.804641, "relative_strength": -41.258556, "rate_of_change": -1.360827381282406, "market_dynamics": -0.735808, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.35, "close": 2.4, "volume": 3200729}, "trend_line": 3.492221, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.434545, "activity_20": 2.620286, "activity_30": 2.992573}, "trend_signal": 0, "fair_value": 3.779856, "relative_strength": -41.256281, "rate_of_change": -2.339754488954916, "market_dynamics": -0.480622, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.38, "close": 2.49, "volume": 3857747}, "trend_line": 3.410554, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.433091, "activity_20": 2.579857, "activity_30": 2.927913}, "trend_signal": 0, "fair_value": 3.758536, "relative_strength": -39.477609, "rate_of_change": -2.338540430287772, "market_dynamics": -0.117682, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.37, "close": 2.38, "volume": 2771081}, "trend_line": 3.345888, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.410545, "activity_20": 2.537857, "activity_30": 2.861426}, "trend_signal": 0, "fair_value": 3.739398, "relative_strength": -41.20134, "rate_of_change": -1.8960555968326525, "market_dynamics": 0.079913, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.28, "close": 2.4, "volume": 4992793}, "trend_line": 3.288221, "activity_lines": {"activity_5": 2.414, "activity_10": 2.397455, "activity_20": 2.504429, "activity_30": 2.800401}, "trend_signal": 0, "fair_value": 3.718289, "relative_strength": -41.342745, "rate_of_change": -1.7235185397718007, "market_dynamics": 0.18529, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.33, "close": 2.39, "volume": 2420501}, "trend_line": 3.222888, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.389273, "activity_20": 2.477667, "activity_30": 2.742451}, "trend_signal": 0, "fair_value": 3.69344, "relative_strength": -42.478353, "rate_of_change": -1.9868798356314818, "market_dynamics": 0.160864, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.39, "close": 2.55, "volume": 7704662}, "trend_line": 3.147554, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.418364, "activity_20": 2.473857, "activity_30": 2.699039}, "trend_signal": 0, "fair_value": 3.668303, "relative_strength": -37.729318, "rate_of_change": -2.337468754731788, "market_dynamics": 0.309335, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.4, "close": 2.43, "volume": 5110404}, "trend_line": 3.065888, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.426182, "activity_20": 2.462714, "activity_30": 2.652745}, "trend_signal": 0, "fair_value": 3.642923, "relative_strength": -39.317735, "rate_of_change": -2.5945861453052053, "market_dynamics": 0.381902, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.33, "close": 2.39, "volume": 3403781}, "trend_line": 2.988221, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.426727, "activity_20": 2.450238, "activity_30": 2.60914}, "trend_signal": 0, "fair_value": 3.608097, "relative_strength": -39.090626, "rate_of_change": -2.533262793683278, "market_dynamics": 0.304905, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.24, "close": 2.25, "volume": 6916686}, "trend_line": 2.910888, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.397273, "activity_20": 2.425714, "activity_30": 2.561512}, "trend_signal": 0, "fair_value": 3.577099, "relative_strength": -41.299401, "rate_of_change": -2.58792773359132, "market_dynamics": 0.321548, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 4467741}, "trend_line": 2.802554, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.364545, "activity_20": 2.402429, "activity_30": 2.517584}, "trend_signal": 0, "fair_value": 3.549911, "relative_strength": -40.12553, "rate_of_change": -3.7216821808327802, "market_dynamics": 0.116623, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.19, "close": 2.23, "volume": 2141050}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.335273, "activity_20": 2.379714, "activity_30": 2.480645}, "trend_signal": 0, "fair_value": 3.524824, "relative_strength": -38.694096, "rate_of_change": -2.434243907521507, "market_dynamics": 0.02946, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.12, "close": 2.13, "volume": 1575306}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.21, "activity_10": 2.290909, "activity_20": 2.350571, "activity_30": 2.441656}, "trend_signal": 0, "fair_value": 3.501984, "relative_strength": -41.242223, "rate_of_change": -2.7185057562484074, "market_dynamics": -0.010009, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.13, "close": 2.25, "volume": 4132086}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.274909, "activity_20": 2.334286, "activity_30": 2.415204}, "trend_signal": 0, "fair_value": 3.4807, "relative_strength": -37.746576, "rate_of_change": -1.9172932330827126, "market_dynamics": 0.057643, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.02, "close": 2.13, "volume": 4986334}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.239455, "activity_20": 2.308714, "activity_30": 2.384301}, "trend_signal": 0, "fair_value": 3.45891, "relative_strength": -39.200497, "rate_of_change": -2.389152932157922, "market_dynamics": 0.028167, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.08, "close": 2.19, "volume": 5068584}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.219818, "activity_20": 2.291905, "activity_30": 2.36129}, "trend_signal": 0, "fair_value": 3.437242, "relative_strength": -37.382873, "rate_of_change": -2.3822117300769827, "market_dynamics": 0.098632, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.13, "close": 2.2, "volume": 3177861}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.205636, "activity_20": 2.279143, "activity_30": 2.342839}, "trend_signal": 0, "fair_value": 3.416688, "relative_strength": -36.804271, "rate_of_change": -1.622405470635575, "market_dynamics": 0.127307, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.2, "volume": 1521590}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.197818, "activity_20": 2.26819, "activity_30": 2.326989}, "trend_signal": 0, "fair_value": 3.397973, "relative_strength": -36.252393, "rate_of_change": -1.022216025321514, "market_dynamics": 0.089373, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.17, "close": 2.18, "volume": 7329524}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.190545, "activity_20": 2.256429, "activity_30": 2.311462}, "trend_signal": 0, "fair_value": 3.381754, "relative_strength": -33.979154, "rate_of_change": -0.6609748470153067, "market_dynamics": 0.295002, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 1306202}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.194364, "activity_20": 2.248286, "activity_30": 2.299548}, "trend_signal": 0, "fair_value": 3.365529, "relative_strength": -32.303635, "rate_of_change": -0.9564733911181752, "market_dynamics": 0.329001, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.13, "close": 2.2, "volume": 2717003}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.195091, "activity_20": 2.238476, "activity_30": 2.287828}, "trend_signal": 0, "fair_value": 3.350489, "relative_strength": -32.800588, "rate_of_change": -0.20993698951198206, "market_dynamics": 0.335694, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.1, "close": 2.26, "volume": 4398353}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.207273, "activity_20": 2.235429, "activity_30": 2.280301}, "trend_signal": 0, "fair_value": 3.336621, "relative_strength": -30.945925, "rate_of_change": -0.8695791206761397, "market_dynamics": 0.537078, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 3120297}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.237091, "activity_20": 2.242571, "activity_30": 2.280559}, "trend_signal": 0, "fair_value": 3.324444, "relative_strength": -27.363014, "rate_of_change": -0.09902376910015691, "market_dynamics": 0.686753, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.3, "close": 2.54, "volume": 10354939}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.295455, "activity_20": 2.267476, "activity_30": 2.292581}, "trend_signal": 0, "fair_value": 3.314997, "relative_strength": -20.344899, "rate_of_change": -0.22662509182481608, "market_dynamics": 1.029826, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.46, "close": 2.51, "volume": 7238503}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.343091, "activity_20": 2.288762, "activity_30": 2.303011}, "trend_signal": 0, "fair_value": 3.306144, "relative_strength": -19.24693, "rate_of_change": -0.3690277315866124, "market_dynamics": 1.418499, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 3.07, "low": 2.51, "close": 2.81, "volume": 12622388}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.438364, "activity_20": 2.338095, "activity_30": 2.333355}, "trend_signal": 0, "fair_value": 3.300003, "relative_strength": -9.986255, "rate_of_change": -0.042741125125921334, "market_dynamics": 1.62049, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.71, "close": 2.84, "volume": 11927811}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.527818, "activity_20": 2.388286, "activity_30": 2.365699}, "trend_signal": 1, "fair_value": 3.294053, "relative_strength": -8.646642, "rate_of_change": 0.37055296884934197, "market_dynamics": 1.732534, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.73, "close": 2.85, "volume": 5568660}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.607455, "activity_20": 2.438048, "activity_30": 2.398129}, "trend_signal": 1, "fair_value": 3.284755, "relative_strength": -7.732789, "rate_of_change": 0.5964215558678823, "market_dynamics": 1.636898, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.32, "close": 2.54, "volume": 3481010}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.618909, "activity_20": 2.456286, "activity_30": 2.409656}, "trend_signal": 1, "fair_value": 3.27557, "relative_strength": -16.381377, "rate_of_change": 0.564681050914884, "market_dynamics": 1.463781, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.28, "close": 2.45, "volume": 7295895}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.607455, "activity_20": 2.465238, "activity_30": 2.414516}, "trend_signal": 1, "fair_value": 3.265546, "relative_strength": -17.50407, "rate_of_change": 0.25266700552118604, "market_dynamics": 1.250393, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.36, "close": 2.49, "volume": 1756320}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.599091, "activity_20": 2.477048, "activity_30": 2.42157}, "trend_signal": 1, "fair_value": 3.258403, "relative_strength": -14.392401, "rate_of_change": 0.09799774600984265, "market_dynamics": 0.949221, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.9, "low": 2.48, "close": 2.67, "volume": 6285736}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.618182, "activity_20": 2.504762, "activity_30": 2.440086}, "trend_signal": 1, "fair_value": 3.251626, "relative_strength": -7.045011, "rate_of_change": 0.37767519932857313, "market_dynamics": 0.865883, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.58, "close": 2.96, "volume": 12790726}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.682545, "activity_20": 2.558, "activity_30": 2.476731}, "trend_signal": 1, "fair_value": 3.246709, "relative_strength": 4.032426, "rate_of_change": 0.6549749163879639, "market_dynamics": 1.038655, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.63, "close": 3.0, "volume": 11025594}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.743273, "activity_20": 2.611095, "activity_30": 2.514946}, "trend_signal": 1, "fair_value": 3.243098, "relative_strength": 9.366039, "rate_of_change": 0.8583412905522172, "market_dynamics": 1.178449, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.41, "close": 2.86, "volume": 5940170}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.770182, "activity_20": 2.647286, "activity_30": 2.542796}, "trend_signal": 1, "fair_value": 3.239115, "relative_strength": 5.674895, "rate_of_change": 0.6314619947099587, "market_dynamics": 1.280393, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.56, "close": 2.86, "volume": 6610504}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.790727, "activity_20": 2.68, "activity_30": 2.569656}, "trend_signal": 1, "fair_value": 3.236182, "relative_strength": 9.387823, "rate_of_change": 0.6410857125786761, "market_dynamics": 1.236576, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.55, "close": 2.58, "volume": 3108475}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.759455, "activity_20": 2.682857, "activity_30": 2.577441}, "trend_signal": 1, "fair_value": 3.231979, "relative_strength": -1.138214, "rate_of_change": 0.040661431371834963, "market_dynamics": 0.803071, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.55, "close": 2.69, "volume": 3222757}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.738, "activity_10": 2.752909, "activity_20": 2.694381, "activity_30": 2.592258}, "trend_signal": 1, "fair_value": 3.229006, "relative_strength": 2.837236, "rate_of_change": 0.3522693879243168, "market_dynamics": 0.384645, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.58, "close": 2.71, "volume": 7315129}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.752909, "activity_20": 2.705476, "activity_30": 2.607806}, "trend_signal": 1, "fair_value": 3.228262, "relative_strength": 5.349466, "rate_of_change": 0.432037262049421, "market_dynamics": 0.132745, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 3.06, "low": 2.65, "close": 2.89, "volume": 6138527}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.782545, "activity_20": 2.73119, "activity_30": 2.63428}, "trend_signal": 1, "fair_value": 3.23051, "relative_strength": 12.257223, "rate_of_change": 0.8603171312922188, "market_dynamics": -0.063082, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.65, "close": 2.66, "volume": 1810794}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.762364, "activity_20": 2.73181, "activity_30": 2.644538}, "trend_signal": 1, "fair_value": 3.229971, "relative_strength": 5.22744, "rate_of_change": 0.5730907636945283, "market_dynamics": -0.183935, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.75, "low": 2.32, "close": 2.65, "volume": 2339726}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.737273, "activity_20": 2.729286, "activity_30": 2.653226}, "trend_signal": 1, "fair_value": 3.231205, "relative_strength": 8.382725, "rate_of_change": 0.5565863446311001, "market_dynamics": -0.299637, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.42, "close": 2.43, "volume": 6334760}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.672545, "activity_20": 2.703952, "activity_30": 2.646817}, "trend_signal": 1, "fair_value": 3.231817, "relative_strength": 4.962085, "rate_of_change": 0.3953611485715891, "market_dynamics": -0.469104, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.38, "close": 2.41, "volume": 2358003}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.613818, "activity_20": 2.676381, "activity_30": 2.638473}, "trend_signal": 0, "fair_value": 3.233613, "relative_strength": 4.646896, "rate_of_change": 0.210055160154259, "market_dynamics": -0.742341, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.18, "close": 2.18, "volume": 2393705}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.524, "activity_20": 2.627524, "activity_30": 2.614946}, "trend_signal": 0, "fair_value": 3.234985, "relative_strength": -3.972517, "rate_of_change": 0.06547025602957744, "market_dynamics": -0.931152, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.86, "close": 2.17, "volume": 2349963}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.444727, "activity_20": 2.579286, "activity_30": 2.590667}, "trend_signal": 0, "fair_value": 3.233142, "relative_strength": -3.548262, "rate_of_change": -0.026155259347472523, "market_dynamics": -1.116608, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.57, "low": 2.22, "close": 2.48, "volume": 4094190}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.434364, "activity_20": 2.563619, "activity_30": 2.58643}, "trend_signal": 0, "fair_value": 3.234075, "relative_strength": 4.470035, "rate_of_change": 0.36662297150413853, "market_dynamics": -1.167253, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.4, "close": 2.55, "volume": 2369767}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.438545, "activity_20": 2.556333, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 3.23493, "relative_strength": 6.380195, "rate_of_change": 0.45663405088061254, "market_dynamics": -1.158038, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.18, "close": 2.47, "volume": 1522882}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.430727, "activity_20": 2.542857, "activity_30": 2.579871}, "trend_signal": 0, "fair_value": 3.235536, "relative_strength": 5.088702, "rate_of_change": 0.37659735368866215, "market_dynamics": -1.077764, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.44, "close": 2.48, "volume": 1313070}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.429091, "activity_20": 2.530667, "activity_30": 2.573656}, "trend_signal": 0, "fair_value": 3.235681, "relative_strength": 5.003634, "rate_of_change": 0.33640837578061455, "market_dynamics": -0.966625, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.39, "close": 2.48, "volume": 2781973}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.434909, "activity_20": 2.518333, "activity_30": 2.566882}, "trend_signal": 0, "fair_value": 3.23635, "relative_strength": 3.954858, "rate_of_change": 0.3610444874274589, "market_dynamics": -0.802405, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.36, "close": 2.42, "volume": 893842}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.433091, "activity_20": 2.500333, "activity_30": 2.555634}, "trend_signal": 0, "fair_value": 3.236898, "relative_strength": 3.490626, "rate_of_change": 0.20560197939124988, "market_dynamics": -0.740876, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.28, "close": 2.4, "volume": 2066207}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.431818, "activity_20": 2.481619, "activity_30": 2.542753}, "trend_signal": 0, "fair_value": 3.237055, "relative_strength": 2.23157, "rate_of_change": 0.05127579801566148, "market_dynamics": -0.627763, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.45, "low": 1.96, "close": 2.38, "volume": 2026670}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.427455, "activity_20": 2.463667, "activity_30": 2.528495}, "trend_signal": 0, "fair_value": 3.236821, "relative_strength": 2.036844, "rate_of_change": -0.20503652441367973, "market_dynamics": -0.586647, "expectation": {"probability": 46.4381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/197c84c9-6e32-4bab-ade7-9f766e6ea0a5/", "share_image": "https://sharemaestro.com/terminal/197c84c9-6e32-4bab-ade7-9f766e6ea0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}