{"ticker": {"uuid": "1980ac70-477b-41ce-bad8-88eae0947d96", "symbol": "3629", "name": "Gravity Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3629 fell 13.98%, moving from 16.45 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.37 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 36.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.37"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 14.15, "low": 13.05, "close": 14.15, "volume": 32694}, "trend_line": 17.006667, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.03, "activity_20": 14.884048, "activity_30": 15.749462}, "trend_signal": 0, "fair_value": 24.561218, "relative_strength": -53.37152, "rate_of_change": -1.5722928826525089, "market_dynamics": -0.816257, "expectation": {"probability": 36.9337, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.349998, "high": 42.099998, "low": 36.0, "close": 36.5, "volume": 54000}, "trend_line": 55.035, "activity_lines": {"activity_5": 40.383332, "activity_10": 47.156363, "activity_20": 57.642142, "activity_30": 57.814301}, "trend_signal": 0, "fair_value": 54.253846, "relative_strength": -30.071051, "rate_of_change": 0.012115576897437716, "market_dynamics": -1.169898, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.599998, "high": 43.5, "low": 36.049999, "close": 43.200001, "volume": 46000}, "trend_line": 55.251667, "activity_lines": {"activity_5": 40.74, "activity_10": 45.348181, "activity_20": 55.783333, "activity_30": 57.050752}, "trend_signal": 0, "fair_value": 54.146154, "relative_strength": -16.065431, "rate_of_change": 0.3936894703370602, "market_dynamics": -1.198408, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.599998, "high": 44.700001, "low": 37.5, "close": 42.599998, "volume": 23000}, "trend_line": 55.371667, "activity_lines": {"activity_5": 41.289999, "activity_10": 43.936363, "activity_20": 53.893809, "activity_30": 56.234516}, "trend_signal": 0, "fair_value": 54.008974, "relative_strength": -17.67186, "rate_of_change": 0.21718801715069438, "market_dynamics": -1.225274, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.599998, "high": 40.450001, "low": 37.5, "close": 38.299999, "volume": 9000}, "trend_line": 55.351666, "activity_lines": {"activity_5": 40.189999, "activity_10": 42.106363, "activity_20": 51.628809, "activity_30": 55.133118}, "trend_signal": 0, "fair_value": 53.767949, "relative_strength": -26.586437, "rate_of_change": -0.03612136148980417, "market_dynamics": -1.199452, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.400002, "high": 40.150002, "low": 36.150002, "close": 37.75, "volume": 33000}, "trend_line": 55.276666, "activity_lines": {"activity_5": 39.509999, "activity_10": 40.632726, "activity_20": 49.40238, "activity_30": 53.997527}, "trend_signal": 0, "fair_value": 53.46891, "relative_strength": -27.111725, "rate_of_change": -0.13549727663120897, "market_dynamics": -1.143315, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.799999, "high": 40.049999, "low": 36.849998, "close": 37.049999, "volume": 9000}, "trend_line": 55.21, "activity_lines": {"activity_5": 38.636666, "activity_10": 39.632726, "activity_20": 47.299047, "activity_30": 52.821612}, "trend_signal": 0, "fair_value": 53.19359, "relative_strength": -29.73258, "rate_of_change": -0.12060423470546848, "market_dynamics": -1.13999, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.849998, "high": 38.549999, "low": 33.700001, "close": 33.700001, "volume": 39000}, "trend_line": 55.041666, "activity_lines": {"activity_5": 36.61, "activity_10": 38.313636, "activity_20": 45.119285, "activity_30": 51.433871}, "trend_signal": 0, "fair_value": 52.919231, "relative_strength": -33.55098, "rate_of_change": -0.30489766346676606, "market_dynamics": -1.112804, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.299999, "high": 34.900002, "low": 31.049999, "close": 31.049999, "volume": 18000}, "trend_line": 54.793333, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.792727, "activity_20": 42.993333, "activity_30": 49.886021}, "trend_signal": 0, "fair_value": 52.625962, "relative_strength": -38.478849, "rate_of_change": -0.4511727533828688, "market_dynamics": -1.117757, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.15, "high": 32.900002, "low": 29.200001, "close": 32.700001, "volume": 33000}, "trend_line": 54.645, "activity_lines": {"activity_5": 33.376667, "activity_10": 35.722727, "activity_20": 41.313333, "activity_30": 48.460645}, "trend_signal": 0, "fair_value": 52.303526, "relative_strength": -35.461619, "rate_of_change": -0.2707135921079921, "market_dynamics": -1.146617, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5, "high": 34.5, "low": 33.5, "close": 34.5, "volume": 2000}, "trend_line": 54.56, "activity_lines": {"activity_5": 33.393333, "activity_10": 35.246364, "activity_20": 40.01619, "activity_30": 47.160967}, "trend_signal": 0, "fair_value": 52.011859, "relative_strength": -32.551284, "rate_of_change": -0.15554945557690703, "market_dynamics": -1.039411, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.5, "high": 35.5, "low": 28.0, "close": 31.4, "volume": 16000}, "trend_line": 53.886666, "activity_lines": {"activity_5": 32.593333, "activity_10": 34.276364, "activity_20": 38.577619, "activity_30": 45.666774}, "trend_signal": 0, "fair_value": 51.62468, "relative_strength": -36.839839, "rate_of_change": -1.2341165689149634, "market_dynamics": -0.926775, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 31.799999, "low": 28.0, "close": 28.0, "volume": 18000}, "trend_line": 53.195, "activity_lines": {"activity_5": 31.036667, "activity_10": 32.780909, "activity_20": 36.988571, "activity_30": 43.996666}, "trend_signal": 0, "fair_value": 51.220833, "relative_strength": -42.135096, "rate_of_change": -1.283556863584765, "market_dynamics": -0.767254, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 32.450001, "low": 28.0, "close": 30.299999, "volume": 15000}, "trend_line": 52.546666, "activity_lines": {"activity_5": 30.626666, "activity_10": 31.98, "activity_20": 35.823333, "activity_30": 42.51957}, "trend_signal": 0, "fair_value": 50.889423, "relative_strength": -38.403889, "rate_of_change": -1.2187874800263152, "market_dynamics": -0.58985, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.299999, "high": 32.950001, "low": 30.0, "close": 32.099998, "volume": 20000}, "trend_line": 51.703333, "activity_lines": {"activity_5": 30.866666, "activity_10": 31.73, "activity_20": 34.983333, "activity_30": 41.20043}, "trend_signal": 0, "fair_value": 50.559936, "relative_strength": -34.969115, "rate_of_change": -1.6049219944801087, "market_dynamics": -0.428416, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.049999, "high": 41.099998, "low": 31.0, "close": 39.950001, "volume": 87000}, "trend_line": 50.448333, "activity_lines": {"activity_5": 33.763333, "activity_10": 33.02, "activity_20": 35.04, "activity_30": 40.44215}, "trend_signal": 0, "fair_value": 50.312821, "relative_strength": -21.278691, "rate_of_change": -2.427309666864228, "market_dynamics": -0.031374, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 43.0, "low": 36.049999, "close": 36.049999, "volume": 48000}, "trend_line": 48.716666, "activity_lines": {"activity_5": 34.996666, "activity_10": 33.560909, "activity_20": 34.872142, "activity_30": 39.513225}, "trend_signal": 0, "fair_value": 50.024679, "relative_strength": -28.990701, "rate_of_change": -3.432555442416703, "market_dynamics": 0.203895, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.349998, "high": 43.5, "low": 37.0, "close": 38.049999, "volume": 55000}, "trend_line": 46.718333, "activity_lines": {"activity_5": 36.586666, "activity_10": 34.483636, "activity_20": 34.975476, "activity_30": 38.825053}, "trend_signal": 0, "fair_value": 49.736538, "relative_strength": -25.413896, "rate_of_change": -4.101949423222015, "market_dynamics": 0.489469, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.150002, "high": 40.299999, "low": 33.299999, "close": 35.5, "volume": 44000}, "trend_line": 44.845, "activity_lines": {"activity_5": 36.656666, "activity_10": 34.863636, "activity_20": 34.888571, "activity_30": 38.10129}, "trend_signal": 0, "fair_value": 49.451282, "relative_strength": -29.923187, "rate_of_change": -4.009845556775329, "market_dynamics": 0.652305, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 33.0, "close": 34.549999, "volume": 34000}, "trend_line": 43.426666, "activity_lines": {"activity_5": 36.063333, "activity_10": 34.989999, "activity_20": 34.729523, "activity_30": 37.437096}, "trend_signal": 0, "fair_value": 49.159936, "relative_strength": -32.610051, "rate_of_change": -3.1627472404950416, "market_dynamics": 0.515982, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.400002, "high": 38.650002, "low": 33.700001, "close": 38.650002, "volume": 4000}, "trend_line": 42.488333, "activity_lines": {"activity_5": 36.673334, "activity_10": 35.828182, "activity_20": 35.021905, "activity_30": 37.128924}, "trend_signal": 0, "fair_value": 48.910897, "relative_strength": -24.046786, "rate_of_change": -2.160729999397145, "market_dynamics": 0.560055, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 29.0, "close": 29.0, "volume": 31000}, "trend_line": 41.195, "activity_lines": {"activity_5": 34.153334, "activity_10": 34.836364, "activity_20": 34.393809, "activity_30": 36.258709}, "trend_signal": 0, "fair_value": 48.583974, "relative_strength": -43.700978, "rate_of_change": -3.0439720946453632, "market_dynamics": 0.423113, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.450001, "high": 36.400002, "low": 30.6, "close": 32.299999, "volume": 18000}, "trend_line": 39.905, "activity_lines": {"activity_5": 33.203333, "activity_10": 34.488182, "activity_20": 34.115714, "activity_30": 35.684838}, "trend_signal": 0, "fair_value": 48.321154, "relative_strength": -35.468627, "rate_of_change": -3.1314479912610738, "market_dynamics": 0.362658, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.299999, "high": 34.900002, "low": 30.6, "close": 30.6, "volume": 14000}, "trend_line": 38.838333, "activity_lines": {"activity_5": 32.07, "activity_10": 33.752727, "activity_20": 33.727619, "activity_30": 35.084516}, "trend_signal": 0, "fair_value": 48.042949, "relative_strength": -38.520946, "rate_of_change": -2.673015912792889, "market_dynamics": 0.267677, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.25, "close": 27.25, "volume": 33000}, "trend_line": 37.633333, "activity_lines": {"activity_5": 30.146667, "activity_10": 32.402727, "activity_20": 33.077619, "activity_30": 34.336881}, "trend_signal": 0, "fair_value": 47.788782, "relative_strength": -45.428742, "rate_of_change": -3.102604841459077, "market_dynamics": 0.065247, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.1, "close": 26.0, "volume": 24000}, "trend_line": 36.14, "activity_lines": {"activity_5": 28.293333, "activity_10": 30.913636, "activity_20": 32.36119, "activity_30": 33.586344}, "trend_signal": 0, "fair_value": 47.647756, "relative_strength": -48.429384, "rate_of_change": -3.9681125240753983, "market_dynamics": -0.065365, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.0, "close": 24.700001, "volume": 25000}, "trend_line": 35.196666, "activity_lines": {"activity_5": 26.85, "activity_10": 29.441818, "activity_20": 31.576905, "activity_30": 32.848279}, "trend_signal": 0, "fair_value": 47.485897, "relative_strength": -50.803911, "rate_of_change": -2.6102213613724405, "market_dynamics": -0.266832, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 1000}, "trend_line": 34.39, "activity_lines": {"activity_5": 25.76, "activity_10": 28.212727, "activity_20": 30.870476, "activity_30": 32.183978}, "trend_signal": 0, "fair_value": 47.325, "relative_strength": -50.093688, "rate_of_change": -2.2918818504002623, "market_dynamics": -0.482827, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 33.908333, "activity_lines": {"activity_5": 25.163334, "activity_10": 27.222727, "activity_20": 30.205952, "activity_30": 31.57172}, "trend_signal": 0, "fair_value": 47.189744, "relative_strength": -51.060401, "rate_of_change": -1.4006019191625518, "market_dynamics": -0.647086, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.049999, "high": 27.35, "low": 23.9, "close": 23.9, "volume": 12000}, "trend_line": 33.126666, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.243636, "activity_20": 29.475476, "activity_30": 30.926021}, "trend_signal": 0, "fair_value": 47.039423, "relative_strength": -53.321838, "rate_of_change": -2.3052357071047958, "market_dynamics": -0.840251, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.15, "close": 21.15, "volume": 67000}, "trend_line": 32.553333, "activity_lines": {"activity_5": 23.37, "activity_10": 24.958182, "activity_20": 28.525, "activity_30": 30.153333}, "trend_signal": 0, "fair_value": 46.9125, "relative_strength": -58.396341, "rate_of_change": -1.7307295578734005, "market_dynamics": -0.894992, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.1, "close": 21.549999, "volume": 77000}, "trend_line": 32.055, "activity_lines": {"activity_5": 22.583333, "activity_10": 24.063636, "activity_20": 27.67619, "activity_30": 29.443441}, "trend_signal": 0, "fair_value": 46.788782, "relative_strength": -59.046953, "rate_of_change": -1.530820208179612, "market_dynamics": -0.85947, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 19.299999, "close": 19.4, "volume": 57000}, "trend_line": 31.261666, "activity_lines": {"activity_5": 21.29, "activity_10": 22.913636, "activity_20": 26.669524, "activity_30": 28.626989}, "trend_signal": 0, "fair_value": 46.640064, "relative_strength": -62.557902, "rate_of_change": -2.4749149898611695, "market_dynamics": -0.839179, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 20.75, "low": 19.4, "close": 20.0, "volume": 20000}, "trend_line": 30.508333, "activity_lines": {"activity_5": 20.563333, "activity_10": 22.107273, "activity_20": 25.760952, "activity_30": 27.90043}, "trend_signal": 0, "fair_value": 46.479808, "relative_strength": -61.812976, "rate_of_change": -2.409766005432984, "market_dynamics": -0.798316, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 25.65, "low": 19.35, "close": 25.6, "volume": 88000}, "trend_line": 30.085, "activity_lines": {"activity_5": 22.03, "activity_10": 22.511818, "activity_20": 25.434762, "activity_30": 27.583763}, "trend_signal": 0, "fair_value": 46.358333, "relative_strength": -50.615414, "rate_of_change": -1.3875979392253242, "market_dynamics": -0.582018, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.799999, "high": 32.450001, "low": 24.799999, "close": 32.400002, "volume": 89000}, "trend_line": 29.906667, "activity_lines": {"activity_5": 25.650001, "activity_10": 24.182728, "activity_20": 25.787143, "activity_30": 27.733118}, "trend_signal": 0, "fair_value": 46.264744, "relative_strength": -36.894599, "rate_of_change": -0.5927638357985776, "market_dynamics": -0.077585, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 27.0, "close": 28.9, "volume": 93000}, "trend_line": 29.635, "activity_lines": {"activity_5": 27.353334, "activity_10": 25.100909, "activity_20": 25.842143, "activity_30": 27.668172}, "trend_signal": 0, "fair_value": 46.161538, "relative_strength": -43.849362, "rate_of_change": -0.9083827361972406, "market_dynamics": 0.406838, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.75, "high": 29.299999, "low": 24.35, "close": 27.15, "volume": 135000}, "trend_line": 29.416667, "activity_lines": {"activity_5": 27.983334, "activity_10": 25.624546, "activity_20": 25.764524, "activity_30": 27.50785}, "trend_signal": 0, "fair_value": 46.040705, "relative_strength": -42.382744, "rate_of_change": -0.7367403408132317, "market_dynamics": 0.944417, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.700001, "high": 28.85, "low": 24.200001, "close": 25.700001, "volume": 182000}, "trend_line": 29.238333, "activity_lines": {"activity_5": 27.613334, "activity_10": 25.843637, "activity_20": 25.600715, "activity_30": 27.268065}, "trend_signal": 0, "fair_value": 45.923397, "relative_strength": -45.157933, "rate_of_change": -0.6062345540370007, "market_dynamics": 1.183795, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.450001, "high": 30.9, "low": 25.1, "close": 29.700001, "volume": 83000}, "trend_line": 29.138333, "activity_lines": {"activity_5": 28.196667, "activity_10": 26.775455, "activity_20": 25.864524, "activity_30": 27.29785}, "trend_signal": 0, "fair_value": 45.816346, "relative_strength": -34.681735, "rate_of_change": -0.34201676272036924, "market_dynamics": 1.125344, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.5, "high": 35.099998, "low": 30.5, "close": 35.049999, "volume": 95000}, "trend_line": 29.156667, "activity_lines": {"activity_5": 30.29, "activity_10": 28.574546, "activity_20": 26.660953, "activity_30": 27.679247}, "trend_signal": 0, "fair_value": 45.755769, "relative_strength": -21.473417, "rate_of_change": 0.06292055211257078, "market_dynamics": 1.201256, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.5, "high": 35.75, "low": 34.349998, "close": 35.549999, "volume": 251000}, "trend_line": 29.295, "activity_lines": {"activity_5": 32.373333, "activity_10": 30.211818, "activity_20": 27.522143, "activity_30": 28.09172}, "trend_signal": 0, "fair_value": 45.722436, "relative_strength": -20.209505, "rate_of_change": 0.47444723362928604, "market_dynamics": 1.30854, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 28.25, "close": 30.0, "volume": 133000}, "trend_line": 29.361667, "activity_lines": {"activity_5": 32.163333, "activity_10": 30.585455, "activity_20": 27.823572, "activity_30": 28.137204}, "trend_signal": 0, "fair_value": 45.643269, "relative_strength": -31.96628, "rate_of_change": 0.22757125789383484, "market_dynamics": 1.279218, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.6, "high": 29.950001, "low": 26.450001, "close": 28.9, "volume": 48000}, "trend_line": 29.315, "activity_lines": {"activity_5": 31.396666, "activity_10": 30.566364, "activity_20": 28.031191, "activity_30": 28.107419}, "trend_signal": 0, "fair_value": 45.578205, "relative_strength": -31.515489, "rate_of_change": -0.15893852348369508, "market_dynamics": 1.115373, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 32.150002, "low": 28.0, "close": 28.35, "volume": 29000}, "trend_line": 29.19, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.285455, "activity_20": 28.194524, "activity_30": 28.045161}, "trend_signal": 0, "fair_value": 45.509615, "relative_strength": -33.04301, "rate_of_change": -0.4264028654272557, "market_dynamics": 0.861962, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.1, "high": 29.15, "low": 27.1, "close": 27.15, "volume": 23000}, "trend_line": 28.763333, "activity_lines": {"activity_5": 28.76, "activity_10": 29.736364, "activity_20": 28.238333, "activity_30": 27.913548}, "trend_signal": 0, "fair_value": 45.442628, "relative_strength": -36.189246, "rate_of_change": -1.4616889345666388, "market_dynamics": 0.529157, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.200001, "high": 29.25, "low": 27.200001, "close": 27.299999, "volume": 14000}, "trend_line": 28.471667, "activity_lines": {"activity_5": 27.863333, "activity_10": 29.31, "activity_20": 28.290952, "activity_30": 27.81914}, "trend_signal": 0, "fair_value": 45.365385, "relative_strength": -36.274561, "rate_of_change": -1.0140201763126662, "market_dynamics": 0.335826, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.65, "high": 28.0, "low": 27.15, "close": 28.0, "volume": 27000}, "trend_line": 28.136667, "activity_lines": {"activity_5": 27.75, "activity_10": 29.04, "activity_20": 28.397857, "activity_30": 27.78871}, "trend_signal": 0, "fair_value": 45.236539, "relative_strength": -31.901993, "rate_of_change": -1.1766083102896674, "market_dynamics": 0.272161, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 25.15, "close": 27.200001, "volume": 15000}, "trend_line": 27.86, "activity_lines": {"activity_5": 27.503333, "activity_10": 28.609091, "activity_20": 28.41381, "activity_30": 27.72828}, "trend_signal": 0, "fair_value": 45.116026, "relative_strength": -33.877143, "rate_of_change": -0.9832969910757368, "market_dynamics": 0.118148, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 26.1, "close": 26.950001, "volume": 34000}, "trend_line": 27.606667, "activity_lines": {"activity_5": 27.286667, "activity_10": 28.105455, "activity_20": 28.395, "activity_30": 27.66957}, "trend_signal": 0, "fair_value": 44.891987, "relative_strength": -34.230511, "rate_of_change": -0.9093072505383986, "market_dynamics": -0.062403, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.75, "high": 26.85, "low": 23.6, "close": 25.450001, "volume": 54000}, "trend_line": 27.166667, "activity_lines": {"activity_5": 26.663334, "activity_10": 27.379091, "activity_20": 28.21881, "activity_30": 27.53043}, "trend_signal": 0, "fair_value": 44.639103, "relative_strength": -34.160758, "rate_of_change": -1.5938178991328482, "market_dynamics": -0.23882, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.9, "high": 28.5, "low": 24.75, "close": 25.950001, "volume": 40000}, "trend_line": 27.065, "activity_lines": {"activity_5": 26.320001, "activity_10": 26.918182, "activity_20": 28.069762, "activity_30": 27.451936}, "trend_signal": 0, "fair_value": 44.415064, "relative_strength": -29.332601, "rate_of_change": -0.3742343512363849, "market_dynamics": -0.39725, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.85, "high": 26.85, "low": 23.65, "close": 24.450001, "volume": 29000}, "trend_line": 26.803334, "activity_lines": {"activity_5": 25.566668, "activity_10": 26.359092, "activity_20": 27.756905, "activity_30": 27.283226}, "trend_signal": 0, "fair_value": 44.187821, "relative_strength": -31.020574, "rate_of_change": -0.9668058377979003, "market_dynamics": -0.487958, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.299999, "close": 25.0, "volume": 41000}, "trend_line": 26.616667, "activity_lines": {"activity_5": 25.233334, "activity_10": 26.00091, "activity_20": 27.472381, "activity_30": 27.166882}, "trend_signal": 0, "fair_value": 43.971795, "relative_strength": -28.039741, "rate_of_change": -0.6964320184944153, "market_dynamics": -0.521531, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.25, "low": 22.549999, "close": 27.25, "volume": 50000}, "trend_line": 26.616667, "activity_lines": {"activity_5": 25.796667, "activity_10": 26.122728, "activity_20": 27.378334, "activity_30": 27.207742}, "trend_signal": 0, "fair_value": 43.770192, "relative_strength": -23.361547, "rate_of_change": 0.0, "market_dynamics": -0.536851, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.15, "high": 34.950001, "low": 29.15, "close": 30.5, "volume": 209000}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.423334, "activity_10": 26.855455, "activity_20": 27.585953, "activity_30": 27.45828}, "trend_signal": 1, "fair_value": 43.590064, "relative_strength": -12.198385, "rate_of_change": 0.5635566616962301, "market_dynamics": -0.294643, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.799999, "close": 29.25, "volume": 43000}, "trend_line": 26.918334, "activity_lines": {"activity_5": 28.296667, "activity_10": 27.3, "activity_20": 27.683572, "activity_30": 27.618495}, "trend_signal": 1, "fair_value": 43.424359, "relative_strength": -15.185552, "rate_of_change": 0.5666263939398947, "market_dynamics": -0.079995, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.25, "high": 29.5, "low": 29.25, "close": 29.5, "volume": 4000}, "trend_line": 27.071667, "activity_lines": {"activity_5": 29.033333, "activity_10": 27.754546, "activity_20": 27.803334, "activity_30": 27.785054}, "trend_signal": 1, "fair_value": 43.225641, "relative_strength": -10.131263, "rate_of_change": 0.5696229194570509, "market_dynamics": 0.160976, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 5000}, "trend_line": 27.241667, "activity_lines": {"activity_5": 29.6, "activity_10": 28.272727, "activity_20": 27.959524, "activity_30": 27.973979}, "trend_signal": 1, "fair_value": 43.058974, "relative_strength": -9.044619, "rate_of_change": 0.627962807018859, "market_dynamics": 0.439526, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.5, "close": 28.6, "volume": 20000}, "trend_line": 27.398334, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.485455, "activity_20": 27.961905, "activity_30": 28.061613}, "trend_signal": 1, "fair_value": 42.85641, "relative_strength": -14.012191, "rate_of_change": 0.5751006353612603, "market_dynamics": 0.433525, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.85, "high": 29.85, "low": 26.049999, "close": 26.049999, "volume": 4000}, "trend_line": 27.561667, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.204545, "activity_20": 27.726667, "activity_30": 27.974624}, "trend_signal": 1, "fair_value": 42.634936, "relative_strength": -23.210411, "rate_of_change": 0.5961420865954897, "market_dynamics": 0.351513, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.200001, "close": 25.200001, "volume": 3000}, "trend_line": 27.683334, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.758182, "activity_20": 27.453334, "activity_30": 27.822258}, "trend_signal": 0, "fair_value": 42.408013, "relative_strength": -23.139089, "rate_of_change": 0.4414355633859108, "market_dynamics": 0.193871, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.25, "high": 30.25, "low": 25.35, "close": 25.35, "volume": 12000}, "trend_line": 27.881667, "activity_lines": {"activity_5": 26.193333, "activity_10": 27.352727, "activity_20": 27.243572, "activity_30": 27.671721}, "trend_signal": 0, "fair_value": 42.183974, "relative_strength": -23.757334, "rate_of_change": 0.7164346606517902, "market_dynamics": -0.008647, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.049999, "close": 25.049999, "volume": 8000}, "trend_line": 28.05, "activity_lines": {"activity_5": 25.53, "activity_10": 26.876363, "activity_20": 27.027381, "activity_30": 27.489032}, "trend_signal": 0, "fair_value": 41.952244, "relative_strength": -25.708228, "rate_of_change": 0.6037408021550523, "market_dynamics": -0.233727, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 22.1, "close": 24.0, "volume": 26000}, "trend_line": 27.996667, "activity_lines": {"activity_5": 24.846666, "activity_10": 26.208182, "activity_20": 26.729524, "activity_30": 27.227742}, "trend_signal": 0, "fair_value": 41.771474, "relative_strength": -27.71398, "rate_of_change": -0.19013547237077388, "market_dynamics": -0.342638, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.25, "high": 24.15, "low": 22.9, "close": 23.1, "volume": 10000}, "trend_line": 27.686667, "activity_lines": {"activity_5": 24.17, "activity_10": 25.435454, "activity_20": 26.366667, "activity_30": 26.911828}, "trend_signal": 0, "fair_value": 41.572115, "relative_strength": -27.887662, "rate_of_change": -1.1072746623731988, "market_dynamics": -0.476616, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.299999, "high": 25.799999, "low": 22.299999, "close": 22.549999, "volume": 39000}, "trend_line": 27.475, "activity_lines": {"activity_5": 23.506666, "activity_10": 24.697272, "activity_20": 25.970714, "activity_30": 26.58043}, "trend_signal": 0, "fair_value": 41.369231, "relative_strength": -31.005107, "rate_of_change": -0.7645087796230529, "market_dynamics": -0.601498, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.5, "close": 21.6, "volume": 33000}, "trend_line": 27.29, "activity_lines": {"activity_5": 22.703333, "activity_10": 23.908182, "activity_20": 25.506905, "activity_30": 26.201398}, "trend_signal": 0, "fair_value": 41.164744, "relative_strength": -30.228331, "rate_of_change": -0.6733393994540574, "market_dynamics": -0.763551, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.65, "close": 21.1, "volume": 30010}, "trend_line": 27.136667, "activity_lines": {"activity_5": 21.983333, "activity_10": 23.171818, "activity_20": 25.025952, "activity_30": 25.802043}, "trend_signal": 0, "fair_value": 40.950641, "relative_strength": -31.192541, "rate_of_change": -0.5618651520703553, "market_dynamics": -0.979328, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 23.0, "low": 20.85, "close": 21.299999, "volume": 12000}, "trend_line": 26.856667, "activity_lines": {"activity_5": 21.593333, "activity_10": 22.633636, "activity_20": 24.593095, "activity_30": 25.425484}, "trend_signal": 0, "fair_value": 40.710256, "relative_strength": -27.257684, "rate_of_change": -1.0318142607564798, "market_dynamics": -1.107714, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.049999, "high": 23.65, "low": 20.450001, "close": 21.0, "volume": 30000}, "trend_line": 26.388333, "activity_lines": {"activity_5": 21.283333, "activity_10": 22.173636, "activity_20": 24.158571, "activity_30": 25.047634}, "trend_signal": 0, "fair_value": 40.453205, "relative_strength": -29.996922, "rate_of_change": -1.743827705798349, "market_dynamics": -1.183182, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.5, "close": 20.5, "volume": 4000}, "trend_line": 25.886667, "activity_lines": {"activity_5": 20.946666, "activity_10": 21.714545, "activity_20": 23.697619, "activity_30": 24.667742}, "trend_signal": 0, "fair_value": 40.215385, "relative_strength": -30.043684, "rate_of_change": -1.901090152227502, "market_dynamics": -1.282557, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 17.25, "close": 21.799999, "volume": 32000}, "trend_line": 25.613333, "activity_lines": {"activity_5": 21.18, "activity_10": 21.577272, "activity_20": 23.386428, "activity_30": 24.404086}, "trend_signal": 0, "fair_value": 40.030769, "relative_strength": -22.483148, "rate_of_change": -1.0558871870217916, "market_dynamics": -1.135515, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.25, "close": 20.25, "volume": 7000}, "trend_line": 25.325, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.222727, "activity_20": 22.940238, "activity_30": 24.058064}, "trend_signal": 0, "fair_value": 39.841346, "relative_strength": -29.552202, "rate_of_change": -1.125714486279476, "market_dynamics": -1.147559, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.25, "close": 19.6, "volume": 4000}, "trend_line": 25.033333, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.837272, "activity_20": 22.454762, "activity_30": 23.68871}, "trend_signal": 0, "fair_value": 39.652885, "relative_strength": -29.637332, "rate_of_change": -1.1516959526159936, "market_dynamics": -1.240478, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.6, "close": 19.6, "volume": 10000}, "trend_line": 24.781667, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.531818, "activity_20": 22.005714, "activity_30": 23.338172}, "trend_signal": 0, "fair_value": 39.427244, "relative_strength": -28.947635, "rate_of_change": -1.0053235819616995, "market_dynamics": -1.207002, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.549999, "close": 20.200001, "volume": 20000}, "trend_line": 24.545, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.399091, "activity_20": 21.665714, "activity_30": 23.042581}, "trend_signal": 0, "fair_value": 39.160577, "relative_strength": -26.414306, "rate_of_change": -0.9550083939066611, "market_dynamics": -1.19355, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.65, "close": 19.65, "volume": 4000}, "trend_line": 24.266667, "activity_lines": {"activity_5": 19.82, "activity_10": 20.209091, "activity_20": 21.316428, "activity_30": 22.726774}, "trend_signal": 0, "fair_value": 38.93141, "relative_strength": -28.862805, "rate_of_change": -1.1339702587084943, "market_dynamics": -1.07118, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 20.5, "close": 21.799999, "volume": 14000}, "trend_line": 24.086667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.445454, "activity_20": 21.218809, "activity_30": 22.567634}, "trend_signal": 0, "fair_value": 38.692949, "relative_strength": -20.34799, "rate_of_change": -0.7417582315692685, "market_dynamics": -0.636274, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.0, "close": 21.85, "volume": 12005}, "trend_line": 23.916667, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.678182, "activity_20": 21.165, "activity_30": 22.423333}, "trend_signal": 0, "fair_value": 38.455449, "relative_strength": -18.460919, "rate_of_change": -0.7057846567148464, "market_dynamics": -0.206725, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.049999, "close": 20.950001, "volume": 7000}, "trend_line": 23.766667, "activity_lines": {"activity_5": 21.136667, "activity_10": 20.737273, "activity_20": 21.057619, "activity_30": 22.231935}, "trend_signal": 0, "fair_value": 38.185898, "relative_strength": -23.14107, "rate_of_change": -0.6271776916072737, "market_dynamics": 0.031001, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.200001, "close": 19.200001, "volume": 12000}, "trend_line": 23.541667, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.479091, "activity_20": 20.807857, "activity_30": 21.937312}, "trend_signal": 0, "fair_value": 37.924359, "relative_strength": -26.963736, "rate_of_change": -0.9467040540434273, "market_dynamics": 0.277557, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.0, "close": 19.6, "volume": 26223}, "trend_line": 23.38, "activity_lines": {"activity_5": 20.21, "activity_10": 20.317273, "activity_20": 20.624762, "activity_30": 21.683011}, "trend_signal": 0, "fair_value": 37.662821, "relative_strength": -23.545769, "rate_of_change": -0.6867270699224542, "market_dynamics": 0.33105, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.549999, "high": 20.950001, "low": 19.549999, "close": 20.950001, "volume": 11003}, "trend_line": 23.245, "activity_lines": {"activity_5": 20.300001, "activity_10": 20.44091, "activity_20": 20.597619, "activity_30": 21.526237}, "trend_signal": 0, "fair_value": 37.433013, "relative_strength": -15.824772, "rate_of_change": -0.5774165953806588, "market_dynamics": 0.344046, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.950001, "high": 21.15, "low": 20.0, "close": 21.0, "volume": 6100}, "trend_line": 23.036667, "activity_lines": {"activity_5": 20.463334, "activity_10": 20.560909, "activity_20": 20.594762, "activity_30": 21.381398}, "trend_signal": 0, "fair_value": 37.160577, "relative_strength": -16.482834, "rate_of_change": -0.8962486556248641, "market_dynamics": 0.38968, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.950001, "close": 19.950001, "volume": 29000}, "trend_line": 22.685, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.464546, "activity_20": 20.506191, "activity_30": 21.182258}, "trend_signal": 0, "fair_value": 36.891667, "relative_strength": -18.341793, "rate_of_change": -1.5265532987042032, "market_dynamics": 0.554625, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.0, "close": 19.049999, "volume": 10001}, "trend_line": 22.345, "activity_lines": {"activity_5": 19.97, "activity_10": 20.198182, "activity_20": 20.346905, "activity_30": 20.947742}, "trend_signal": 0, "fair_value": 36.659936, "relative_strength": -20.413554, "rate_of_change": -1.4987877452060827, "market_dynamics": 0.413672, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.25, "close": 18.0, "volume": 17001}, "trend_line": 21.961667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.761818, "activity_20": 20.104286, "activity_30": 20.667419}, "trend_signal": 0, "fair_value": 36.411218, "relative_strength": -17.033391, "rate_of_change": -1.715520250615352, "market_dynamics": 0.271688, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.6, "close": 18.0, "volume": 7179}, "trend_line": 21.561667, "activity_lines": {"activity_5": 18.67, "activity_10": 19.355455, "activity_20": 19.87881, "activity_30": 20.411828}, "trend_signal": 0, "fair_value": 36.161859, "relative_strength": -15.782525, "rate_of_change": -1.82135536432639, "market_dynamics": 0.057524, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 4000}, "trend_line": 21.225, "activity_lines": {"activity_5": 18.436667, "activity_10": 19.109091, "activity_20": 19.715714, "activity_30": 20.214301}, "trend_signal": 0, "fair_value": 35.9125, "relative_strength": -14.841019, "rate_of_change": -1.5614145232833736, "market_dynamics": -0.208107, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 20.973333, "activity_lines": {"activity_5": 18.37, "activity_10": 18.923636, "activity_20": 19.565953, "activity_30": 20.038495}, "trend_signal": 0, "fair_value": 35.642628, "relative_strength": -18.030493, "rate_of_change": -1.1857102473498289, "market_dynamics": -0.308218, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 20.75, "activity_lines": {"activity_5": 18.4, "activity_10": 18.782727, "activity_20": 19.428095, "activity_30": 19.878925}, "trend_signal": 0, "fair_value": 35.406731, "relative_strength": -17.689522, "rate_of_change": -1.0648426742664137, "market_dynamics": -0.376634, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 1173}, "trend_line": 20.521667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.654545, "activity_20": 19.299762, "activity_30": 19.733764}, "trend_signal": 0, "fair_value": 35.22468, "relative_strength": -19.977927, "rate_of_change": -1.1003999999999963, "market_dynamics": -0.429835, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 1000}, "trend_line": 20.303333, "activity_lines": {"activity_5": 18.5, "activity_10": 18.546364, "activity_20": 19.187143, "activity_30": 19.603333}, "trend_signal": 0, "fair_value": 35.141346, "relative_strength": -18.052575, "rate_of_change": -1.0639194174625397, "market_dynamics": -0.478372, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.9, "close": 18.0, "volume": 3000}, "trend_line": 20.103333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.391818, "activity_20": 19.035238, "activity_30": 19.454731}, "trend_signal": 0, "fair_value": 35.055449, "relative_strength": -18.302776, "rate_of_change": -0.9850599406511201, "market_dynamics": -0.50847, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.35, "close": 17.35, "volume": 3000}, "trend_line": 19.911667, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.173636, "activity_20": 18.829048, "activity_30": 19.277097}, "trend_signal": 0, "fair_value": 34.93109, "relative_strength": -21.568123, "rate_of_change": -0.9534040947339324, "market_dynamics": -0.583014, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 17.4, "close": 17.4, "volume": 35000}, "trend_line": 19.74, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.011818, "activity_20": 18.638333, "activity_30": 19.115054}, "trend_signal": 0, "fair_value": 34.802244, "relative_strength": -22.064772, "rate_of_change": -0.8621427829222077, "market_dynamics": -0.455894, "expectation": {"probability": 38.1131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.4, "high": 18.049999, "low": 16.950001, "close": 17.0, "volume": 19000}, "trend_line": 19.586667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.807273, "activity_20": 18.422857, "activity_30": 18.93828}, "trend_signal": 0, "fair_value": 34.610256, "relative_strength": -23.126203, "rate_of_change": -0.7767629179331305, "market_dynamics": -0.521448, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.299999, "close": 16.700001, "volume": 17000}, "trend_line": 19.44, "activity_lines": {"activity_5": 17.093334, "activity_10": 17.566364, "activity_20": 18.191429, "activity_30": 18.752043}, "trend_signal": 0, "fair_value": 34.419551, "relative_strength": -25.650623, "rate_of_change": -0.7488104025049143, "market_dynamics": -0.616859, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.950001, "high": 24.549999, "low": 16.950001, "close": 24.549999, "volume": 69025}, "trend_line": 19.548333, "activity_lines": {"activity_5": 19.513333, "activity_10": 18.776364, "activity_20": 18.731905, "activity_30": 19.08172}, "trend_signal": 0, "fair_value": 34.274038, "relative_strength": 9.725087, "rate_of_change": 0.5572685185185093, "market_dynamics": -0.034331, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 35.900002, "low": 27.0, "close": 34.099998, "volume": 472315}, "trend_line": 19.985, "activity_lines": {"activity_5": 24.679999, "activity_10": 21.612727, "activity_20": 20.169047, "activity_30": 20.020538}, "trend_signal": 1, "fair_value": 34.187179, "relative_strength": 50.044153, "rate_of_change": 2.2337812641108576, "market_dynamics": 0.414248, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.099998, "high": 37.900002, "low": 33.150002, "close": 34.5, "volume": 279042}, "trend_line": 20.451667, "activity_lines": {"activity_5": 28.863333, "activity_10": 24.238181, "activity_20": 21.581666, "activity_30": 20.956989}, "trend_signal": 1, "fair_value": 34.136538, "relative_strength": 46.715949, "rate_of_change": 2.3350863147360577, "market_dynamics": 1.02521, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.900002, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 83050}, "trend_line": 20.858333, "activity_lines": {"activity_5": 31.74, "activity_10": 26.481818, "activity_20": 22.873809, "activity_30": 21.831075}, "trend_signal": 1, "fair_value": 34.078526, "relative_strength": 43.764446, "rate_of_change": 1.9884247088513507, "market_dynamics": 1.608388, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 26.9, "close": 30.15, "volume": 164175}, "trend_line": 21.188333, "activity_lines": {"activity_5": 32.2, "activity_10": 27.743636, "activity_20": 23.730714, "activity_30": 22.430538}, "trend_signal": 1, "fair_value": 33.977564, "relative_strength": 26.83122, "rate_of_change": 1.5821015035094217, "market_dynamics": 1.52287, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.599998, "high": 36.0, "low": 31.85, "close": 31.85, "volume": 1005000}, "trend_line": 21.596667, "activity_lines": {"activity_5": 32.33, "activity_10": 29.102727, "activity_20": 24.705714, "activity_30": 23.118387}, "trend_signal": 1, "fair_value": 33.901603, "relative_strength": 30.225374, "rate_of_change": 1.927164350305425, "market_dynamics": 1.470298, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.15, "high": 32.900002, "low": 30.1, "close": 32.5, "volume": 36004}, "trend_line": 22.026667, "activity_lines": {"activity_5": 32.19, "activity_10": 30.328182, "activity_20": 25.690952, "activity_30": 23.821828}, "trend_signal": 1, "fair_value": 33.833333, "relative_strength": 30.750131, "rate_of_change": 1.9910479705039656, "market_dynamics": 1.288642, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 32.549999, "low": 30.65, "close": 30.65, "volume": 30229}, "trend_line": 22.375, "activity_lines": {"activity_5": 31.54, "activity_10": 30.941818, "activity_20": 26.440238, "activity_30": 24.378172}, "trend_signal": 1, "fair_value": 33.760256, "relative_strength": 26.097773, "rate_of_change": 1.5814149276420268, "market_dynamics": 1.11421, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.200001, "close": 29.200001, "volume": 24000}, "trend_line": 22.693333, "activity_lines": {"activity_5": 30.663334, "activity_10": 31.050909, "activity_20": 26.99619, "activity_30": 24.818495}, "trend_signal": 1, "fair_value": 33.679808, "relative_strength": 18.190272, "rate_of_change": 1.42271731843575, "market_dynamics": 0.90512, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.0, "close": 26.0, "volume": 22377}, "trend_line": 22.833333, "activity_lines": {"activity_5": 29.04, "activity_10": 30.356364, "activity_20": 27.194048, "activity_30": 25.031828}, "trend_signal": 1, "fair_value": 33.594551, "relative_strength": 4.611912, "rate_of_change": 0.6169212781568956, "market_dynamics": 0.574993, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 30.35, "low": 25.049999, "close": 25.049999, "volume": 25060}, "trend_line": 22.94, "activity_lines": {"activity_5": 27.376667, "activity_10": 29.32, "activity_20": 27.263333, "activity_30": 25.174839}, "trend_signal": 1, "fair_value": 33.492949, "relative_strength": -2.36093, "rate_of_change": 0.46715475134533196, "market_dynamics": 0.32155, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 23.549999, "close": 25.0, "volume": 19000}, "trend_line": 23.075, "activity_lines": {"activity_5": 26.15, "activity_10": 28.265455, "activity_20": 27.296667, "activity_30": 25.307742}, "trend_signal": 1, "fair_value": 33.407692, "relative_strength": -2.201549, "rate_of_change": 0.5884917175239669, "market_dynamics": 0.084414, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.950001, "high": 26.0, "low": 22.950001, "close": 25.950001, "volume": 14000}, "trend_line": 23.3, "activity_lines": {"activity_5": 25.74, "activity_10": 27.549091, "activity_20": 27.389524, "activity_30": 25.493226}, "trend_signal": 1, "fair_value": 33.317628, "relative_strength": 2.049414, "rate_of_change": 0.9750812567714038, "market_dynamics": -0.123784, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 28.0, "low": 25.950001, "close": 28.0, "volume": 2000}, "trend_line": 23.58, "activity_lines": {"activity_5": 26.326667, "activity_10": 27.360909, "activity_20": 27.642143, "activity_30": 25.796452}, "trend_signal": 1, "fair_value": 33.246474, "relative_strength": 5.446849, "rate_of_change": 1.2017167381974145, "market_dynamics": -0.250187, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.35, "high": 25.799999, "low": 25.35, "close": 25.799999, "volume": 24001}, "trend_line": 23.741667, "activity_lines": {"activity_5": 26.26, "activity_10": 26.881818, "activity_20": 27.64, "activity_30": 25.939677}, "trend_signal": 1, "fair_value": 33.155449, "relative_strength": -4.420519, "rate_of_change": 0.6856106870229065, "market_dynamics": -0.388827, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049999, "high": 25.5, "low": 22.9, "close": 25.5, "volume": 32000}, "trend_line": 23.891667, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.427273, "activity_20": 27.574524, "activity_30": 26.053118}, "trend_signal": 1, "fair_value": 33.050962, "relative_strength": -5.214652, "rate_of_change": 0.6318006229301512, "market_dynamics": -0.530464, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75, "high": 25.75, "low": 22.75, "close": 24.5, "volume": 10000}, "trend_line": 24.043333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.906364, "activity_20": 27.378095, "activity_30": 26.092366}, "trend_signal": 1, "fair_value": 32.942628, "relative_strength": -9.379678, "rate_of_change": 0.6348071065949427, "market_dynamics": -0.655326, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 21.25, "close": 23.35, "volume": 25380}, "trend_line": 24.186667, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.321818, "activity_20": 27.038095, "activity_30": 26.047634}, "trend_signal": 1, "fair_value": 32.84359, "relative_strength": -15.44532, "rate_of_change": 0.5961486288111528, "market_dynamics": -0.781589, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.1, "high": 27.700001, "low": 23.1, "close": 23.950001, "volume": 25831}, "trend_line": 24.385, "activity_lines": {"activity_5": 24.23, "activity_10": 24.979091, "activity_20": 26.726905, "activity_30": 26.032366}, "trend_signal": 0, "fair_value": 32.765064, "relative_strength": -11.18912, "rate_of_change": 0.8200096358874153, "market_dynamics": -0.80611, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950001, "high": 24.700001, "low": 23.950001, "close": 24.700001, "volume": 4000}, "trend_line": 24.608333, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.868182, "activity_20": 26.454048, "activity_30": 26.052688}, "trend_signal": 0, "fair_value": 32.671154, "relative_strength": -7.457253, "rate_of_change": 0.915862210375217, "market_dynamics": -0.790895, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 24.5, "close": 24.5, "volume": 9000}, "trend_line": 24.808333, "activity_lines": {"activity_5": 24.29, "activity_10": 24.744546, "activity_20": 26.124048, "activity_30": 26.045699}, "trend_signal": 0, "fair_value": 32.573718, "relative_strength": -4.821052, "rate_of_change": 0.812732825096291, "market_dynamics": -0.765777, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.15, "close": 24.35, "volume": 3200}, "trend_line": 25.003333, "activity_lines": {"activity_5": 24.34, "activity_10": 24.603637, "activity_20": 25.78, "activity_30": 26.016129}, "trend_signal": 0, "fair_value": 32.476603, "relative_strength": -9.412508, "rate_of_change": 0.7860262114346832, "market_dynamics": -0.731947, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.35, "high": 24.35, "low": 22.15, "close": 22.950001, "volume": 11045}, "trend_line": 25.151667, "activity_lines": {"activity_5": 23.933334, "activity_10": 24.22, "activity_20": 25.349048, "activity_30": 25.883656}, "trend_signal": 0, "fair_value": 32.361538, "relative_strength": -15.474099, "rate_of_change": 0.5932569069891538, "market_dynamics": -0.817079, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.6, "close": 21.75, "volume": 6129}, "trend_line": 25.26, "activity_lines": {"activity_5": 23.153334, "activity_10": 23.672728, "activity_20": 24.85881, "activity_30": 25.664194}, "trend_signal": 0, "fair_value": 32.248397, "relative_strength": -20.298764, "rate_of_change": 0.4307189658641783, "market_dynamics": -0.931549, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.450001, "high": 24.950001, "low": 22.4, "close": 22.6, "volume": 23001}, "trend_line": 25.396667, "activity_lines": {"activity_5": 22.803334, "activity_10": 23.393637, "activity_20": 24.507857, "activity_30": 25.492581}, "trend_signal": 0, "fair_value": 32.14391, "relative_strength": -15.558901, "rate_of_change": 0.5410411718131402, "market_dynamics": -0.987317, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 24.299999, "low": 22.0, "close": 24.299999, "volume": 7000}, "trend_line": 25.606667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.481818, "activity_20": 24.354762, "activity_30": 25.421828}, "trend_signal": 0, "fair_value": 32.051603, "relative_strength": -11.734057, "rate_of_change": 0.8268801571481835, "market_dynamics": -0.924181, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 23.75, "close": 24.700001, "volume": 9800}, "trend_line": 25.851667, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.664546, "activity_20": 24.275714, "activity_30": 25.363333}, "trend_signal": 0, "fair_value": 31.971154, "relative_strength": -12.658099, "rate_of_change": 0.9567820755430507, "market_dynamics": -0.747323, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.299999, "close": 22.299999, "volume": 12299}, "trend_line": 26.015, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.407273, "activity_20": 24.005238, "activity_30": 25.134194}, "trend_signal": 0, "fair_value": 31.873077, "relative_strength": -23.407345, "rate_of_change": 0.6318083858963583, "market_dynamics": -0.689568, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 21.1, "close": 21.700001, "volume": 69347}, "trend_line": 26.171667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.06, "activity_20": 23.717381, "activity_30": 24.855807}, "trend_signal": 0, "fair_value": 31.779487, "relative_strength": -27.893202, "rate_of_change": 0.6022179511820057, "market_dynamics": -0.605409, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.6, "close": 20.0, "volume": 74373}, "trend_line": 26.281667, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.444546, "activity_20": 23.303333, "activity_30": 24.457635}, "trend_signal": 0, "fair_value": 31.672436, "relative_strength": -34.366357, "rate_of_change": 0.4203018477959368, "market_dynamics": -0.713754, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.6, "close": 20.5, "volume": 19350}, "trend_line": 26.146667, "activity_lines": {"activity_5": 21.126667, "activity_10": 22.005455, "activity_20": 22.965476, "activity_30": 24.084624}, "trend_signal": 0, "fair_value": 31.553846, "relative_strength": -32.673976, "rate_of_change": -0.5136660471346738, "market_dynamics": -0.902824, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 20.0, "close": 20.0, "volume": 2112}, "trend_line": 25.676667, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.548182, "activity_20": 22.601667, "activity_30": 23.688065}, "trend_signal": 0, "fair_value": 31.432692, "relative_strength": -33.331688, "rate_of_change": -1.7975522463341214, "market_dynamics": -0.984525, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.799999, "volume": 10000}, "trend_line": 25.186667, "activity_lines": {"activity_5": 20.146666, "activity_10": 21.133636, "activity_20": 22.242619, "activity_30": 23.308925}, "trend_signal": 0, "fair_value": 31.303205, "relative_strength": -37.124139, "rate_of_change": -1.9083473723439202, "market_dynamics": -1.159238, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.049999, "close": 19.450001, "volume": 14172}, "trend_line": 24.701667, "activity_lines": {"activity_5": 19.83, "activity_10": 20.712727, "activity_20": 21.879524, "activity_30": 22.938817}, "trend_signal": 0, "fair_value": 31.177564, "relative_strength": -40.986101, "rate_of_change": -1.9256219967493098, "market_dynamics": -1.28225, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 19.0, "low": 17.549999, "close": 18.15, "volume": 52000}, "trend_line": 24.301667, "activity_lines": {"activity_5": 19.23, "activity_10": 20.097273, "activity_20": 21.433333, "activity_30": 22.516129}, "trend_signal": 0, "fair_value": 31.045513, "relative_strength": -41.602611, "rate_of_change": -1.6193239104065411, "market_dynamics": -1.30341, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.799999, "close": 17.799999, "volume": 8000}, "trend_line": 23.833333, "activity_lines": {"activity_5": 18.636666, "activity_10": 19.499091, "activity_20": 20.990238, "activity_30": 22.096667}, "trend_signal": 0, "fair_value": 30.91282, "relative_strength": -41.982776, "rate_of_change": -1.9271682061975368, "market_dynamics": -1.382486, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.450001, "close": 18.5, "volume": 18062}, "trend_line": 23.366667, "activity_lines": {"activity_5": 18.456666, "activity_10": 19.146364, "activity_20": 20.650476, "activity_30": 21.752581}, "trend_signal": 0, "fair_value": 30.793269, "relative_strength": -39.449481, "rate_of_change": -1.9580391882243242, "market_dynamics": -1.37529, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 17.0, "close": 19.799999, "volume": 23000}, "trend_line": 23.005, "activity_lines": {"activity_5": 18.81, "activity_10": 19.142727, "activity_20": 20.463095, "activity_30": 21.522473}, "trend_signal": 0, "fair_value": 30.682692, "relative_strength": -33.865136, "rate_of_change": -1.5477902774922954, "market_dynamics": -1.175522, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 21.75, "low": 18.200001, "close": 19.9, "volume": 9105}, "trend_line": 22.695, "activity_lines": {"activity_5": 19.196666, "activity_10": 19.202727, "activity_20": 20.302143, "activity_30": 21.32215}, "trend_signal": 0, "fair_value": 30.479487, "relative_strength": -31.976652, "rate_of_change": -1.3475331449684798, "market_dynamics": -1.065038, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.85, "close": 18.200001, "volume": 14060}, "trend_line": 22.435, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.986364, "activity_20": 19.998571, "activity_30": 21.032151}, "trend_signal": 0, "fair_value": 30.283654, "relative_strength": -42.315646, "rate_of_change": -1.1456267900418662, "market_dynamics": -1.034481, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 18.5, "low": 17.1, "close": 17.450001, "volume": 30373}, "trend_line": 22.181667, "activity_lines": {"activity_5": 18.523334, "activity_10": 18.666364, "activity_20": 19.654524, "activity_30": 20.710538}, "trend_signal": 0, "fair_value": 30.076603, "relative_strength": -46.257026, "rate_of_change": -1.1291865388901172, "market_dynamics": -1.076365, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.75, "close": 16.0, "volume": 40226}, "trend_line": 21.881667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.138182, "activity_20": 19.205952, "activity_30": 20.311721}, "trend_signal": 0, "fair_value": 29.811218, "relative_strength": -52.885211, "rate_of_change": -1.3524682342404684, "market_dynamics": -1.268949, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 16.0, "close": 16.6, "volume": 12175}, "trend_line": 21.57, "activity_lines": {"activity_5": 17.043334, "activity_10": 17.791818, "activity_20": 18.854286, "activity_30": 19.970968}, "trend_signal": 0, "fair_value": 29.420192, "relative_strength": -50.561296, "rate_of_change": -1.4243293255490996, "market_dynamics": -1.411393, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 16.200001, "close": 16.6, "volume": 37274}, "trend_line": 21.19, "activity_lines": {"activity_5": 16.7, "activity_10": 17.503636, "activity_20": 18.532857, "activity_30": 19.650323}, "trend_signal": 0, "fair_value": 28.9625, "relative_strength": -53.230876, "rate_of_change": -1.7617060732498795, "market_dynamics": -1.182006, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 18.799999, "low": 16.700001, "close": 16.700001, "volume": 28289}, "trend_line": 20.886667, "activity_lines": {"activity_5": 16.61, "activity_10": 17.285455, "activity_20": 18.245476, "activity_30": 19.360645}, "trend_signal": 0, "fair_value": 28.441346, "relative_strength": -51.937064, "rate_of_change": -1.4314912694667392, "market_dynamics": -0.974529, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.1, "close": 16.1, "volume": 14002}, "trend_line": 20.573333, "activity_lines": {"activity_5": 16.42, "activity_10": 16.984546, "activity_20": 17.929048, "activity_30": 19.051828}, "trend_signal": 0, "fair_value": 27.956731, "relative_strength": -54.380481, "rate_of_change": -1.5001627593334903, "market_dynamics": -0.869688, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 17.950001, "low": 16.0, "close": 16.450001, "volume": 84001}, "trend_line": 20.305, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.778182, "activity_20": 17.685, "activity_30": 18.785807}, "trend_signal": 0, "fair_value": 27.567949, "relative_strength": -55.457945, "rate_of_change": -1.3042757826357154, "market_dynamics": -0.529205, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.7, "close": 15.9, "volume": 16002}, "trend_line": 20.056667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.509091, "activity_20": 17.427857, "activity_30": 18.501613}, "trend_signal": 0, "fair_value": 27.241667, "relative_strength": -56.776297, "rate_of_change": -1.22301403595173, "market_dynamics": -0.540828, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 19.788333, "activity_lines": {"activity_5": 16.09, "activity_10": 16.310909, "activity_20": 17.201191, "activity_30": 18.233441}, "trend_signal": 0, "fair_value": 26.908974, "relative_strength": -55.430566, "rate_of_change": -1.337879319629724, "market_dynamics": -0.505817, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.4, "close": 15.25, "volume": 41000}, "trend_line": 19.473333, "activity_lines": {"activity_5": 15.77, "activity_10": 16.067273, "activity_20": 16.940238, "activity_30": 17.940645}, "trend_signal": 0, "fair_value": 26.551603, "relative_strength": -58.914953, "rate_of_change": -1.5918470747384394, "market_dynamics": -0.34582, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.6, "high": 16.65, "low": 15.55, "close": 15.55, "volume": 8072}, "trend_line": 19.175, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.931818, "activity_20": 16.730476, "activity_30": 17.687527}, "trend_signal": 0, "fair_value": 26.25, "relative_strength": -55.878575, "rate_of_change": -1.5320079002397766, "market_dynamics": -0.544805, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.6, "close": 14.95, "volume": 15000}, "trend_line": 18.861667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.721818, "activity_20": 16.487143, "activity_30": 17.414946}, "trend_signal": 0, "fair_value": 25.939423, "relative_strength": -59.166813, "rate_of_change": -1.6340704041720995, "market_dynamics": -0.688874, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.1, "high": 14.85, "low": 14.0, "close": 14.8, "volume": 33000}, "trend_line": 18.59, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.503636, "activity_20": 16.253572, "activity_30": 17.152903}, "trend_signal": 0, "fair_value": 25.580449, "relative_strength": -57.509446, "rate_of_change": -1.440312778292612, "market_dynamics": -0.803353, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.05, "close": 14.5, "volume": 14010}, "trend_line": 18.348333, "activity_lines": {"activity_5": 14.86, "activity_10": 15.263636, "activity_20": 16.015238, "activity_30": 16.889032}, "trend_signal": 0, "fair_value": 25.333654, "relative_strength": -54.430361, "rate_of_change": -1.2999838622915527, "market_dynamics": -0.973141, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.1, "close": 13.2, "volume": 33000}, "trend_line": 18.035, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.825455, "activity_20": 15.676667, "activity_30": 16.556882}, "trend_signal": 0, "fair_value": 25.103526, "relative_strength": -58.1856, "rate_of_change": -1.707691919478462, "market_dynamics": -1.041398, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.8, "close": 12.8, "volume": 15000}, "trend_line": 17.651667, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.378182, "activity_20": 15.323572, "activity_30": 16.21914}, "trend_signal": 0, "fair_value": 24.933333, "relative_strength": -57.644774, "rate_of_change": -2.125494871084005, "market_dynamics": -1.040104, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.3, "close": 13.5, "volume": 40000}, "trend_line": 17.278333, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.118182, "activity_20": 15.060952, "activity_30": 15.95129}, "trend_signal": 0, "fair_value": 24.716346, "relative_strength": -55.240562, "rate_of_change": -2.115007041544574, "market_dynamics": -1.016344, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 14.15, "low": 13.05, "close": 14.15, "volume": 32694}, "trend_line": 17.006667, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.03, "activity_20": 14.884048, "activity_30": 15.749462}, "trend_signal": 0, "fair_value": 24.561218, "relative_strength": -53.37152, "rate_of_change": -1.5722928826525089, "market_dynamics": -0.816257, "expectation": {"probability": 36.9337, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.349998, 37.599998, 42.599998, 38.599998, 39.400002, 37.799999, 36.849998, 34.299999, 31.15, 33.5, 35.5, 28.5, 28.0, 30.299999, 31.049999, 40.0, 43.349998, 39.150002, 36.5, 37.400002, 38.650002, 34.450001, 32.299999, 30.6, 27.35, 27.700001, 24.9, 24.9, 24.049999, 24.1, 21.799999, 21.549999, 19.4, 20.0, 24.799999, 35.599998, 28.75, 26.700001, 25.450001, 30.5, 35.5, 35.400002, 28.6, 29.200001, 27.1, 27.200001, 27.65, 28.85, 27.5, 26.75, 26.9, 26.85, 23.5, 25.0, 29.15, 30.0, 29.25, 29.5, 29.5, 29.85, 27.5, 30.25, 25.35, 25.049999, 23.25, 22.299999, 21.5, 22.549999, 20.9, 21.049999, 21.0, 20.0, 21.799999, 20.25, 19.799999, 19.6, 20.200001, 20.5, 21.950001, 21.299999, 20.049999, 19.200001, 19.549999, 20.950001, 21.0, 19.200001, 19.049999, 18.0, 18.0, 18.5, 18.5, 18.5, 18.5, 18.5, 18.0, 17.5, 17.4, 17.0, 16.950001, 27.0, 34.099998, 33.900002, 32.599998, 32.599998, 31.15, 32.5, 31.0, 28.65, 26.0, 25.799999, 22.950001, 25.950001, 25.35, 24.049999, 25.75, 23.200001, 23.1, 23.950001, 24.700001, 24.5, 24.35, 22.950001, 23.450001, 22.0, 24.200001, 24.700001, 26.450001, 21.6, 20.950001, 20.5, 20.0, 20.0, 17.549999, 18.15, 17.799999, 18.5, 21.75, 19.9, 17.1, 17.450001, 16.0, 16.200001, 17.299999, 16.700001, 16.049999, 16.450001, 15.9, 14.4, 16.6, 14.85, 14.1, 14.8, 14.5, 13.0, 14.05, 13.05], "highs": [42.099998, 43.5, 44.700001, 40.450001, 40.150002, 40.049999, 38.549999, 34.900002, 32.900002, 34.5, 35.5, 31.799999, 32.450001, 32.950001, 41.099998, 43.0, 43.5, 40.299999, 38.799999, 38.650002, 38.650002, 36.400002, 34.900002, 30.6, 27.35, 27.700001, 24.9, 24.9, 27.35, 24.1, 22.799999, 21.549999, 20.75, 25.65, 32.450001, 35.599998, 29.299999, 28.85, 30.9, 35.099998, 35.75, 35.400002, 29.950001, 32.150002, 29.15, 29.25, 28.0, 28.85, 27.700001, 26.85, 28.5, 26.85, 25.0, 27.25, 34.950001, 30.5, 29.5, 30.0, 29.5, 29.85, 27.5, 30.25, 25.35, 25.049999, 24.15, 25.799999, 23.5, 22.549999, 23.0, 23.65, 21.0, 21.799999, 21.799999, 20.25, 19.799999, 20.200001, 20.5, 21.799999, 21.950001, 21.299999, 20.049999, 19.799999, 20.950001, 21.15, 21.0, 19.200001, 19.049999, 18.799999, 18.5, 18.5, 18.5, 18.5, 18.5, 18.5, 18.85, 18.450001, 18.049999, 17.25, 24.549999, 35.900002, 37.900002, 36.0, 33.799999, 36.0, 32.900002, 32.549999, 31.0, 28.65, 30.35, 26.049999, 26.0, 28.0, 25.799999, 25.5, 25.75, 23.35, 27.700001, 24.700001, 24.950001, 24.5, 24.35, 22.950001, 24.950001, 24.299999, 26.5, 24.700001, 26.450001, 21.6, 20.950001, 21.450001, 20.0, 20.0, 19.0, 18.450001, 19.1, 19.799999, 21.75, 19.9, 18.5, 17.450001, 16.700001, 16.65, 18.799999, 16.700001, 17.950001, 16.450001, 15.9, 15.45, 16.65, 14.95, 14.85, 14.8, 14.5, 13.45, 14.75, 14.15], "lows": [36.0, 36.049999, 37.5, 37.5, 36.150002, 36.849998, 33.700001, 31.049999, 29.200001, 33.5, 28.0, 28.0, 28.0, 30.0, 31.0, 36.049999, 37.0, 33.299999, 33.0, 33.700001, 29.0, 30.6, 30.6, 27.25, 25.1, 24.0, 24.9, 24.9, 23.9, 21.15, 21.1, 19.299999, 19.4, 19.35, 24.799999, 27.0, 24.35, 24.200001, 25.1, 30.5, 34.349998, 28.25, 26.450001, 28.0, 27.1, 27.200001, 27.15, 25.15, 26.1, 23.6, 24.75, 23.65, 22.299999, 22.549999, 29.15, 28.799999, 29.25, 29.5, 25.5, 26.049999, 25.200001, 25.35, 25.049999, 22.1, 22.9, 22.299999, 21.5, 20.65, 20.85, 20.450001, 20.5, 17.25, 20.25, 19.25, 19.6, 19.549999, 19.65, 20.5, 21.0, 20.049999, 19.200001, 18.0, 19.549999, 20.0, 19.950001, 19.0, 17.25, 17.6, 18.0, 18.5, 18.5, 18.5, 18.5, 16.9, 17.35, 17.4, 16.950001, 16.299999, 16.950001, 27.0, 33.150002, 33.0, 26.9, 31.85, 30.1, 30.65, 29.200001, 26.0, 25.049999, 23.549999, 22.950001, 25.950001, 25.35, 22.9, 22.75, 21.25, 23.1, 23.950001, 24.5, 24.15, 22.15, 21.6, 22.4, 22.0, 23.75, 22.299999, 21.1, 19.6, 19.6, 20.0, 19.799999, 19.049999, 17.549999, 17.799999, 17.450001, 17.0, 18.200001, 17.85, 17.1, 15.75, 16.0, 16.200001, 16.700001, 16.1, 16.0, 15.7, 15.9, 14.4, 15.55, 14.6, 14.0, 14.05, 13.1, 12.8, 13.3, 13.05], "closes": [36.5, 43.200001, 42.599998, 38.299999, 37.75, 37.049999, 33.700001, 31.049999, 32.700001, 34.5, 31.4, 28.0, 30.299999, 32.099998, 39.950001, 36.049999, 38.049999, 35.5, 34.549999, 38.650002, 29.0, 32.299999, 30.6, 27.25, 26.0, 24.700001, 24.9, 24.9, 23.9, 21.15, 21.549999, 19.4, 20.0, 25.6, 32.400002, 28.9, 27.15, 25.700001, 29.700001, 35.049999, 35.549999, 30.0, 28.9, 28.35, 27.15, 27.299999, 28.0, 27.200001, 26.950001, 25.450001, 25.950001, 24.450001, 25.0, 27.25, 30.5, 29.25, 29.5, 30.0, 28.6, 26.049999, 25.200001, 25.35, 25.049999, 24.0, 23.1, 22.549999, 21.6, 21.1, 21.299999, 21.0, 20.5, 21.799999, 20.25, 19.6, 19.6, 20.200001, 19.65, 21.799999, 21.85, 20.950001, 19.200001, 19.6, 20.950001, 21.0, 19.950001, 19.049999, 18.0, 18.0, 18.5, 18.5, 18.5, 18.5, 18.5, 18.0, 17.35, 17.4, 17.0, 16.700001, 24.549999, 34.099998, 34.5, 34.0, 30.15, 31.85, 32.5, 30.65, 29.200001, 26.0, 25.049999, 25.0, 25.950001, 28.0, 25.799999, 25.5, 24.5, 23.35, 23.950001, 24.700001, 24.5, 24.35, 22.950001, 21.75, 22.6, 24.299999, 24.700001, 22.299999, 21.700001, 20.0, 20.5, 20.0, 19.799999, 19.450001, 18.15, 17.799999, 18.5, 19.799999, 19.9, 18.200001, 17.450001, 16.0, 16.6, 16.6, 16.700001, 16.1, 16.450001, 15.9, 15.9, 15.25, 15.55, 14.95, 14.8, 14.5, 13.2, 12.8, 13.5, 14.15], "volumes": [54000, 46000, 23000, 9000, 33000, 9000, 39000, 18000, 33000, 2000, 16000, 18000, 15000, 20000, 87000, 48000, 55000, 44000, 34000, 4000, 31000, 18000, 14000, 33000, 24000, 25000, 1000, 0, 12000, 67000, 77000, 57000, 20000, 88000, 89000, 93000, 135000, 182000, 83000, 95000, 251000, 133000, 48000, 29000, 23000, 14000, 27000, 15000, 34000, 54000, 40000, 29000, 41000, 50000, 209000, 43000, 4000, 5000, 20000, 4000, 3000, 12000, 8000, 26000, 10000, 39000, 33000, 30010, 12000, 30000, 4000, 32000, 7000, 4000, 10000, 20000, 4000, 14000, 12005, 7000, 12000, 26223, 11003, 6100, 29000, 10001, 17001, 7179, 4000, 0, 0, 1173, 1000, 3000, 3000, 35000, 19000, 17000, 69025, 472315, 279042, 83050, 164175, 1005000, 36004, 30229, 24000, 22377, 25060, 19000, 14000, 2000, 24001, 32000, 10000, 25380, 25831, 4000, 9000, 3200, 11045, 6129, 23001, 7000, 9800, 12299, 69347, 74373, 19350, 2112, 10000, 14172, 52000, 8000, 18062, 23000, 9105, 14060, 30373, 40226, 12175, 37274, 28289, 14002, 84001, 16002, 0, 41000, 8072, 15000, 33000, 14010, 33000, 15000, 40000, 32694], "sma": {"5": [null, null, null, null, 39.67, 39.78, 37.88, 35.57, 34.45, 33.8, 32.67, 31.53, 31.38, 31.26, 32.35, 33.28, 35.29, 36.33, 36.82, 36.56, 35.15, 34.0, 33.02, 31.56, 29.03, 28.17, 26.69, 25.55, 24.88, 23.91, 23.28, 22.18, 21.2, 21.54, 23.79, 25.26, 26.81, 27.95, 28.77, 29.3, 30.63, 31.2, 31.84, 31.57, 29.99, 28.34, 27.94, 27.6, 27.32, 26.98, 26.71, 26.0, 25.56, 25.62, 26.63, 27.29, 28.3, 29.3, 29.57, 28.68, 27.87, 27.04, 26.05, 25.13, 24.54, 24.01, 23.26, 22.47, 21.93, 21.51, 21.1, 21.14, 20.97, 20.63, 20.35, 20.29, 19.86, 20.17, 20.62, 20.89, 20.69, 20.68, 20.51, 20.34, 20.14, 20.11, 19.79, 19.2, 18.7, 18.41, 18.3, 18.4, 18.5, 18.4, 18.17, 17.95, 17.65, 17.29, 18.6, 21.95, 25.37, 28.77, 31.46, 32.92, 32.6, 31.83, 30.87, 30.04, 28.68, 27.18, 26.24, 26.0, 25.96, 26.05, 25.95, 25.43, 24.62, 24.4, 24.2, 24.17, 24.09, 23.65, 23.23, 23.19, 23.26, 23.13, 23.12, 22.6, 21.84, 20.9, 20.4, 19.95, 19.58, 19.04, 18.74, 18.74, 18.83, 18.84, 18.77, 18.27, 17.63, 16.97, 16.67, 16.4, 16.49, 16.35, 16.21, 15.92, 15.81, 15.51, 15.29, 15.01, 14.6, 14.05, 13.76, 13.63], "10": [53.145, 50.365, 48.365, 45.854999, 42.549999, 40.954999, 39.414999, 38.584999, 37.12, 36.735, 36.225, 34.705, 33.475, 32.855, 33.075, 32.975, 33.41, 33.855, 34.04, 34.455, 34.215, 34.645, 34.675, 34.19, 32.795, 31.66, 30.345, 29.285, 28.22, 26.47, 25.725, 24.435, 23.375, 23.21, 23.85, 24.27, 24.495, 24.575, 25.155, 26.545, 27.945, 29.005, 29.895, 30.17, 29.645, 29.485, 29.57, 29.72, 29.445, 28.485, 27.525, 26.97, 26.58, 26.47, 26.805, 27.000001, 27.150001, 27.43, 27.595, 27.655, 27.58, 27.67, 27.675, 27.35, 26.61, 25.94, 25.15, 24.26, 23.53, 23.025, 22.555, 22.2, 21.72, 21.28, 20.93, 20.695, 20.5, 20.57, 20.625, 20.62, 20.49, 20.27, 20.34, 20.48, 20.515, 20.4, 20.235, 19.855, 19.52, 19.275, 19.205, 19.095, 18.85, 18.55, 18.29, 18.125, 18.025, 17.895, 18.5, 20.06, 21.66, 23.21, 24.375, 25.76, 27.275, 28.6, 29.82, 30.75, 30.8, 29.89, 29.035, 28.435, 28.0, 27.365, 26.565, 25.835, 25.31, 25.18, 25.125, 25.06, 24.76, 24.135, 23.815, 23.695, 23.715, 23.61, 23.385, 22.915, 22.515, 22.08, 21.765, 21.535, 21.09, 20.44, 19.82, 19.57, 19.39, 19.21, 18.905, 18.505, 18.185, 17.9, 17.755, 17.585, 17.38, 16.99, 16.59, 16.295, 16.105, 16.0, 15.82, 15.61, 15.26, 14.93, 14.635, 14.46], "20": [62.7175, 62.44, 62.0825, 61.1275, 59.135, 56.5875, 53.3725, 50.34, 48.12, 46.505, 44.685, 42.535, 40.92, 39.355, 37.812499, 36.964999, 36.412499, 36.22, 35.58, 35.595, 35.22, 34.675, 34.075, 33.5225, 32.935, 32.3175, 31.8775, 31.57, 31.13, 30.4625, 29.97, 29.54, 29.025, 28.7, 28.3225, 27.965, 27.42, 26.93, 26.6875, 26.5075, 26.835, 26.72, 26.635, 26.69, 26.7475, 26.8775, 27.0325, 27.1475, 27.3, 27.515, 27.735, 27.9875, 28.2375, 28.32, 28.225, 28.2425, 28.36, 28.575, 28.52, 28.07, 27.5525, 27.32, 27.1275, 26.91, 26.7075, 26.47, 26.15, 25.845, 25.5625, 25.34, 25.0675, 24.935, 24.6975, 24.315, 23.77, 23.3175, 22.825, 22.415, 22.0775, 21.8225, 21.5225, 21.235, 21.03, 20.88, 20.7225, 20.5475, 20.3675, 20.2125, 20.0725, 19.9475, 19.8475, 19.6825, 19.595, 19.515, 19.4025, 19.2625, 19.13, 18.875, 19.01, 19.6675, 20.4325, 21.1525, 21.6125, 22.155, 22.7825, 23.3625, 23.9225, 24.3225, 24.65, 24.975, 25.3475, 25.8225, 26.1875, 26.5625, 26.92, 27.2175, 27.565, 27.965, 27.9625, 27.475, 26.8975, 26.285, 25.9075, 25.53, 25.14, 24.7225, 24.3475, 24.0475, 23.82, 23.57, 23.2625, 22.835, 22.4525, 22.0675, 21.7675, 21.59, 21.3875, 21.0625, 20.71, 20.2925, 19.975, 19.7175, 19.4225, 19.0125, 18.6, 18.28, 17.99, 17.7525, 17.505, 17.2525, 17.0025, 16.755, 16.5075, 16.2575, 16.0075, 15.725], "30": [55.035, 55.251667, 55.371667, 55.351666, 55.276666, 55.21, 55.041666, 54.793333, 54.645, 54.56, 53.886666, 53.195, 52.546666, 51.703333, 50.448333, 48.716666, 46.718333, 44.845, 43.426666, 42.488333, 41.195, 39.905, 38.838333, 37.633333, 36.14, 35.196666, 34.39, 33.908333, 33.126666, 32.553333, 32.055, 31.261666, 30.508333, 30.085, 29.906667, 29.635, 29.416667, 29.238333, 29.138333, 29.156667, 29.295, 29.361667, 29.315, 29.19, 28.763333, 28.471667, 28.136667, 27.86, 27.606667, 27.166667, 27.065, 26.803334, 26.616667, 26.616667, 26.766667, 26.918334, 27.071667, 27.241667, 27.398334, 27.561667, 27.683334, 27.881667, 28.05, 27.996667, 27.686667, 27.475, 27.29, 27.136667, 26.856667, 26.388333, 25.886667, 25.613333, 25.325, 25.033333, 24.781667, 24.545, 24.266667, 24.086667, 23.916667, 23.766667, 23.541667, 23.38, 23.245, 23.036667, 22.685, 22.345, 21.961667, 21.561667, 21.225, 20.973333, 20.75, 20.521667, 20.303333, 20.103333, 19.911667, 19.74, 19.586667, 19.44, 19.548333, 19.985, 20.451667, 20.858333, 21.188333, 21.596667, 22.026667, 22.375, 22.693333, 22.833333, 22.94, 23.075, 23.3, 23.58, 23.741667, 23.891667, 24.043333, 24.186667, 24.385, 24.608333, 24.808333, 25.003333, 25.151667, 25.26, 25.396667, 25.606667, 25.851667, 26.015, 26.171667, 26.281667, 26.146667, 25.676667, 25.186667, 24.701667, 24.301667, 23.833333, 23.366667, 23.005, 22.695, 22.435, 22.181667, 21.881667, 21.57, 21.19, 20.886667, 20.573333, 20.305, 20.056667, 19.788333, 19.473333, 19.175, 18.861667, 18.59, 18.348333, 18.035, 17.651667, 17.278333, 17.006667], "50": [48.689, 48.767, 48.801, 48.801, 48.756, 48.715, 48.589, 48.374, 48.2, 48.114, 48.018, 47.791, 47.603, 47.455, 47.436, 47.369, 47.352, 47.288, 47.234, 47.255, 47.109, 47.021, 46.853, 46.62, 46.34, 46.053, 45.776, 45.504, 45.239, 44.921, 44.32, 43.733, 43.138, 42.502, 41.598, 40.416, 38.999, 37.679, 36.731, 36.096, 35.451, 34.631, 33.957, 33.256, 32.383, 31.869, 31.447, 31.204, 30.796, 30.538, 30.327, 29.952, 29.6, 29.379, 29.234, 29.078, 28.994, 28.973, 28.891, 28.722, 28.598, 28.545, 28.44, 28.278, 27.941, 27.671, 27.342, 27.054, 26.789, 26.436, 26.266, 26.056, 25.849, 25.696, 25.568, 25.478, 25.373, 25.311, 25.27, 25.266, 25.219, 25.223, 25.242, 25.15, 24.901, 24.704, 24.521, 24.367, 24.143, 23.812, 23.471, 23.241, 23.033, 22.826, 22.63, 22.432, 22.212, 22.002, 21.954, 22.127, 22.298, 22.489, 22.592, 22.684, 22.724, 22.752, 22.746, 22.666, 22.595, 22.574, 22.589, 22.642, 22.657, 22.687, 22.715, 22.731, 22.778, 22.85, 22.914, 22.981, 23.03, 23.029, 23.076, 23.17, 23.272, 23.314, 23.355, 23.319, 23.292, 23.273, 23.285, 23.282, 23.226, 23.162, 23.133, 23.148, 23.186, 23.19, 23.169, 23.119, 23.081, 23.043, 23.007, 22.969, 22.951, 22.921, 22.899, 22.87, 22.69, 22.307, 21.913, 21.523, 21.184, 20.803, 20.423, 20.093], "200": [55.91125, 55.83325, 55.74025, 55.67675, 55.65775, 55.5905, 55.4515, 55.26725, 55.08575, 54.95825, 54.78475, 54.59475, 54.42225, 54.27375, 54.162, 54.02225, 53.8925, 53.745, 53.59275, 53.466, 53.2785, 53.1, 52.908, 52.69825, 52.48825, 52.28175, 52.10625, 51.92075, 51.74025, 51.546, 51.35375, 51.14575, 50.94075, 50.76375, 50.62075, 50.47525, 50.344, 50.172, 50.0155, 49.88325, 49.746, 49.591, 49.4255, 49.25475, 49.0955, 48.932, 48.752, 48.5085, 48.22125, 47.9485, 47.69575, 47.434, 47.144, 46.88025, 46.57375, 46.265, 46.0025, 45.735, 45.4855, 45.21075, 44.92175, 44.6485, 44.37375, 44.10625, 43.82175, 43.568, 43.306, 43.077, 42.9435, 42.79875, 42.65125, 42.53025, 42.39475, 42.288, 42.18175, 42.06975, 41.943, 41.82925, 41.7035, 41.58325, 41.44925, 41.32725, 41.2, 41.0825, 40.9785, 40.862, 40.75675, 40.6515, 40.556, 40.45175, 40.30375, 40.16625, 39.94925, 39.71475, 39.497, 39.2845, 39.076, 38.866, 38.69575, 38.59075, 38.46075, 38.35075, 38.2005, 38.05675, 37.91625, 37.768, 37.608, 37.477, 37.33125, 37.18525, 37.0475, 36.915, 36.75, 36.572, 36.4065, 36.27025, 36.141, 36.0195, 35.868, 35.68075, 35.5185, 35.33225, 35.15075, 34.95725, 34.78075, 34.59025, 34.41475, 34.19725, 33.99025, 33.81425, 33.62925, 33.442, 33.24575, 33.03175, 32.84775, 32.71225, 32.65425, 32.58825, 32.49175, 32.38425, 32.2325, 32.08325, 31.9305, 31.77275, 31.643, 31.50725, 31.35725, 31.215, 31.077, 30.9415, 30.80675, 30.68275, 30.54425, 30.41675, 30.28425, 30.1595]}, "ema": {"5": [null, null, null, null, 39.67, 38.7967, 37.0978, 35.0819, 34.2879, 34.3586, 33.3724, 31.5816, 31.1544, 31.4696, 34.2964, 34.8809, 35.9373, 35.7915, 35.3777, 36.4685, 33.979, 33.4193, 32.4795, 30.7364, 29.1576, 27.6717, 26.7478, 26.1319, 25.3879, 23.9753, 23.1669, 21.9112, 21.2742, 22.7161, 25.9441, 26.9294, 27.0029, 26.5686, 27.6124, 30.0916, 31.9111, 31.274, 30.4827, 29.7718, 28.8979, 28.3652, 28.2435, 27.8957, 27.5804, 26.8703, 26.5635, 25.859, 25.5727, 26.1318, 27.5879, 28.1419, 28.5946, 29.0631, 28.9087, 27.9558, 27.0372, 26.4748, 25.9999, 25.3332, 24.5888, 23.9092, 23.1395, 22.4597, 22.0731, 21.7154, 21.3103, 21.4735, 21.0657, 20.5771, 20.2514, 20.2343, 20.0395, 20.6263, 21.0342, 21.0062, 20.4041, 20.1361, 20.4074, 20.6049, 20.3866, 19.9411, 19.2941, 18.8627, 18.7418, 18.6612, 18.6075, 18.5716, 18.5478, 18.3652, 18.0268, 17.8179, 17.5452, 17.2635, 19.6923, 24.4949, 27.8299, 29.8866, 29.9744, 30.5996, 31.2331, 31.0387, 30.4258, 28.9505, 27.6504, 26.7669, 26.4946, 26.9964, 26.5976, 26.2317, 25.6545, 24.8863, 24.5742, 24.6161, 24.5774, 24.5016, 23.9844, 23.2396, 23.0264, 23.4509, 23.8673, 23.3449, 22.7966, 21.8644, 21.4096, 20.9397, 20.5598, 20.1899, 19.5099, 18.9399, 18.7933, 19.1289, 19.3859, 18.9906, 18.4771, 17.6514, 17.3009, 17.0673, 16.9449, 16.6632, 16.5922, 16.3614, 16.2076, 15.8884, 15.7756, 15.5004, 15.2669, 15.0113, 14.4075, 13.8717, 13.7478, 13.8819], "10": [null, null, null, null, null, null, null, null, null, 36.735, 35.765, 34.3532, 33.6162, 33.3406, 34.5423, 34.8164, 35.4043, 35.4217, 35.2632, 35.879, 34.6283, 34.205, 33.5495, 32.4041, 31.2398, 30.0507, 29.1142, 28.348, 27.5393, 26.3776, 25.4998, 24.3908, 23.5925, 23.9575, 25.4925, 26.112, 26.3007, 26.1915, 26.8294, 28.3241, 29.6379, 29.7037, 29.5576, 29.338, 28.9402, 28.642, 28.5253, 28.2843, 28.0417, 27.5705, 27.2759, 26.7621, 26.4417, 26.5887, 27.2998, 27.6544, 27.99, 28.3554, 28.3999, 27.9726, 27.4685, 27.0833, 26.7136, 26.2202, 25.6529, 25.0888, 24.4544, 23.8445, 23.3819, 22.9488, 22.5036, 22.3757, 21.9892, 21.5548, 21.1994, 21.0177, 20.769, 20.9565, 21.1189, 21.0882, 20.7449, 20.5367, 20.6119, 20.6824, 20.5493, 20.2767, 19.8627, 19.5241, 19.3379, 19.1855, 19.0609, 18.9589, 18.8755, 18.7163, 18.4679, 18.2737, 18.0421, 17.7981, 19.0257, 21.7665, 24.0817, 25.885, 26.6605, 27.604, 28.4942, 28.8862, 28.9432, 28.4081, 27.7975, 27.2889, 27.0455, 27.219, 26.961, 26.6954, 26.2962, 25.7605, 25.4313, 25.2984, 25.1532, 25.0072, 24.6331, 24.1089, 23.8346, 23.9192, 24.0612, 23.741, 23.3699, 22.7572, 22.3468, 21.9201, 21.5346, 21.1556, 20.6091, 20.0984, 19.8078, 19.8063, 19.8234, 19.5282, 19.1504, 18.5776, 18.218, 17.9238, 17.7013, 17.4102, 17.2356, 16.9928, 16.7941, 16.5133, 16.3382, 16.0858, 15.852, 15.6062, 15.1687, 14.738, 14.5129, 14.4469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.595, 34.9669, 34.7129, 34.3212, 33.6478, 32.9194, 32.1366, 31.4474, 30.8238, 30.1644, 29.3059, 28.5673, 27.6942, 26.9614, 26.8317, 27.3621, 27.5085, 27.4744, 27.3054, 27.5334, 28.2493, 28.9446, 29.0451, 29.0313, 28.9664, 28.7934, 28.6512, 28.5892, 28.4569, 28.3134, 28.0407, 27.8416, 27.5185, 27.2787, 27.276, 27.583, 27.7418, 27.9092, 28.1083, 28.1552, 27.9547, 27.6923, 27.4692, 27.2388, 26.9304, 26.5656, 26.1831, 25.7467, 25.3041, 24.9228, 24.5492, 24.1635, 23.9384, 23.5872, 23.2074, 22.8639, 22.6102, 22.3282, 22.2779, 22.2372, 22.1146, 21.837, 21.624, 21.5598, 21.5065, 21.3582, 21.1384, 20.8395, 20.5691, 20.372, 20.1937, 20.0324, 19.8865, 19.7544, 19.5873, 19.3743, 19.1862, 18.978, 18.7611, 19.3124, 20.7207, 22.0331, 23.1728, 23.8373, 24.6004, 25.3527, 25.8572, 26.1756, 26.1589, 26.0533, 25.9529, 25.9527, 26.1476, 26.1145, 26.056, 25.9078, 25.6642, 25.501, 25.4247, 25.3366, 25.2427, 25.0243, 24.7125, 24.5113, 24.4912, 24.511, 24.3005, 24.0528, 23.6668, 23.3652, 23.0447, 22.7357, 22.4228, 22.0158, 21.6143, 21.3177, 21.1732, 21.0519, 20.7803, 20.4631, 20.0381, 19.7106, 19.4144, 19.1559, 18.8648, 18.6349, 18.3744, 18.1387, 17.8636, 17.6433, 17.3868, 17.1404, 16.8889, 16.5376, 16.1817, 15.9263, 15.7571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5533, 31.8434, 31.0406, 30.3283, 30.0233, 30.1766, 30.0942, 29.9043, 29.633, 29.6374, 29.9866, 30.3455, 30.3232, 30.2314, 30.11, 29.919, 29.7501, 29.6372, 29.4799, 29.3167, 29.0672, 28.8661, 28.5812, 28.3502, 28.2792, 28.4225, 28.4759, 28.5419, 28.636, 28.6337, 28.467, 28.2562, 28.0687, 27.874, 27.624, 27.3322, 27.0236, 26.6737, 26.3141, 25.9906, 25.6687, 25.3352, 25.1071, 24.7938, 24.4587, 24.1452, 23.8907, 23.6171, 23.4999, 23.3934, 23.2358, 22.9754, 22.7576, 22.641, 22.5351, 22.3684, 22.1543, 21.8863, 21.6355, 21.4332, 21.244, 21.067, 20.9014, 20.7464, 20.5692, 20.3615, 20.1705, 19.9659, 19.7552, 20.0646, 20.9701, 21.843, 22.6273, 23.1126, 23.6763, 24.2456, 24.6588, 24.9518, 25.0194, 25.0214, 25.02, 25.08, 25.2684, 25.3027, 25.3154, 25.2628, 25.1394, 25.0627, 25.0393, 25.0045, 24.9622, 24.8324, 24.6336, 24.5024, 24.4893, 24.5029, 24.3608, 24.1891, 23.9188, 23.6983, 23.4597, 23.2236, 22.9801, 22.6685, 22.3544, 22.1057, 21.957, 21.8243, 21.5904, 21.3233, 20.9799, 20.6973, 20.433, 20.1921, 19.9281, 19.7037, 19.4583, 19.2288, 18.9721, 18.7513, 18.506, 18.2669, 18.0239, 17.7127, 17.3957, 17.1444, 16.9512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.538, 30.3581, 30.1264, 29.9254, 29.8204, 29.8471, 29.8237, 29.811, 29.8184, 29.7706, 29.6247, 29.4512, 29.2904, 29.1241, 28.9231, 28.6948, 28.4538, 28.185, 27.9072, 27.6481, 27.3874, 27.1173, 26.9087, 26.6476, 26.3712, 26.1057, 25.8741, 25.63, 25.4798, 25.3375, 25.1654, 24.9315, 24.7224, 24.5745, 24.4343, 24.2584, 24.0542, 23.8168, 23.5887, 23.3891, 23.1974, 23.0132, 22.8362, 22.6661, 22.4831, 22.2818, 22.0904, 21.8908, 21.6872, 21.7995, 22.2819, 22.761, 23.2017, 23.4742, 23.8027, 24.1438, 24.3989, 24.5872, 24.6426, 24.6586, 24.672, 24.7221, 24.8506, 24.8879, 24.9119, 24.8957, 24.8351, 24.8004, 24.7964, 24.7848, 24.7678, 24.6965, 24.5809, 24.5032, 24.4953, 24.5033, 24.4169, 24.3104, 24.1413, 23.9985, 23.8417, 23.6832, 23.5172, 23.3067, 23.0908, 22.9108, 22.7888, 22.6755, 22.5, 22.3019, 22.0548, 21.8409, 21.6354, 21.4418, 21.2323, 21.0448, 20.843, 20.6492, 20.4375, 20.2458, 20.0381, 19.8327, 19.6236, 19.3717, 19.114, 18.8938, 18.7078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.383332, 40.74, 41.289999, 40.189999, 39.509999, 38.636666, 36.61, 34.333333, 33.376667, 33.393333, 32.593333, 31.036667, 30.626666, 30.866666, 33.763333, 34.996666, 36.586666, 36.656666, 36.063333, 36.673334, 34.153334, 33.203333, 32.07, 30.146667, 28.293333, 26.85, 25.76, 25.163334, 24.613333, 23.37, 22.583333, 21.29, 20.563333, 22.03, 25.650001, 27.353334, 27.983334, 27.613334, 28.196667, 30.29, 32.373333, 32.163333, 31.396666, 30.233333, 28.76, 27.863333, 27.75, 27.503333, 27.286667, 26.663334, 26.320001, 25.566668, 25.233334, 25.796667, 27.423334, 28.296667, 29.033333, 29.6, 29.366667, 28.193333, 27.033333, 26.193333, 25.53, 24.846666, 24.17, 23.506666, 22.703333, 21.983333, 21.593333, 21.283333, 20.946666, 21.18, 20.883333, 20.426666, 20.083333, 20.033334, 19.82, 20.466667, 21.026667, 21.136667, 20.573334, 20.21, 20.300001, 20.463334, 20.333334, 19.97, 19.266667, 18.67, 18.436667, 18.37, 18.4, 18.466667, 18.5, 18.333333, 17.983333, 17.726667, 17.41, 17.093334, 19.513333, 24.679999, 28.863333, 31.74, 32.2, 32.33, 32.19, 31.54, 30.663334, 29.04, 27.376667, 26.15, 25.74, 26.326667, 26.26, 26.106667, 25.59, 24.723333, 24.23, 24.256667, 24.29, 24.34, 23.933334, 23.153334, 22.803334, 23.16, 23.663333, 23.343333, 22.866667, 21.826667, 21.126667, 20.513333, 20.146666, 19.83, 19.23, 18.636666, 18.456666, 18.81, 19.196666, 18.986667, 18.523334, 17.6, 17.043334, 16.7, 16.61, 16.42, 16.436667, 16.24, 16.09, 15.77, 15.646667, 15.36, 15.123333, 14.86, 14.256667, 13.656667, 13.473333, 13.603333], "10": [47.156363, 45.348181, 43.936363, 42.106363, 40.632726, 39.632726, 38.313636, 36.792727, 35.722727, 35.246364, 34.276364, 32.780909, 31.98, 31.73, 33.02, 33.560909, 34.483636, 34.863636, 34.989999, 35.828182, 34.836364, 34.488182, 33.752727, 32.402727, 30.913636, 29.441818, 28.212727, 27.222727, 26.243636, 24.958182, 24.063636, 22.913636, 22.107273, 22.511818, 24.182728, 25.100909, 25.624546, 25.843637, 26.775455, 28.574546, 30.211818, 30.585455, 30.566364, 30.285455, 29.736364, 29.31, 29.04, 28.609091, 28.105455, 27.379091, 26.918182, 26.359092, 26.00091, 26.122728, 26.855455, 27.3, 27.754546, 28.272727, 28.485455, 28.204545, 27.758182, 27.352727, 26.876363, 26.208182, 25.435454, 24.697272, 23.908182, 23.171818, 22.633636, 22.173636, 21.714545, 21.577272, 21.222727, 20.837272, 20.531818, 20.399091, 20.209091, 20.445454, 20.678182, 20.737273, 20.479091, 20.317273, 20.44091, 20.560909, 20.464546, 20.198182, 19.761818, 19.355455, 19.109091, 18.923636, 18.782727, 18.654545, 18.546364, 18.391818, 18.173636, 18.011818, 17.807273, 17.566364, 18.776364, 21.612727, 24.238181, 26.481818, 27.743636, 29.102727, 30.328182, 30.941818, 31.050909, 30.356364, 29.32, 28.265455, 27.549091, 27.360909, 26.881818, 26.427273, 25.906364, 25.321818, 24.979091, 24.868182, 24.744546, 24.603637, 24.22, 23.672728, 23.393637, 23.481818, 23.664546, 23.407273, 23.06, 22.444546, 22.005455, 21.548182, 21.133636, 20.712727, 20.097273, 19.499091, 19.146364, 19.142727, 19.202727, 18.986364, 18.666364, 18.138182, 17.791818, 17.503636, 17.285455, 16.984546, 16.778182, 16.509091, 16.310909, 16.067273, 15.931818, 15.721818, 15.503636, 15.263636, 14.825455, 14.378182, 14.118182, 14.03], "20": [57.642142, 55.783333, 53.893809, 51.628809, 49.40238, 47.299047, 45.119285, 42.993333, 41.313333, 40.01619, 38.577619, 36.988571, 35.823333, 34.983333, 35.04, 34.872142, 34.975476, 34.888571, 34.729523, 35.021905, 34.393809, 34.115714, 33.727619, 33.077619, 32.36119, 31.576905, 30.870476, 30.205952, 29.475476, 28.525, 27.67619, 26.669524, 25.760952, 25.434762, 25.787143, 25.842143, 25.764524, 25.600715, 25.864524, 26.660953, 27.522143, 27.823572, 28.031191, 28.194524, 28.238333, 28.290952, 28.397857, 28.41381, 28.395, 28.21881, 28.069762, 27.756905, 27.472381, 27.378334, 27.585953, 27.683572, 27.803334, 27.959524, 27.961905, 27.726667, 27.453334, 27.243572, 27.027381, 26.729524, 26.366667, 25.970714, 25.506905, 25.025952, 24.593095, 24.158571, 23.697619, 23.386428, 22.940238, 22.454762, 22.005714, 21.665714, 21.316428, 21.218809, 21.165, 21.057619, 20.807857, 20.624762, 20.597619, 20.594762, 20.506191, 20.346905, 20.104286, 19.87881, 19.715714, 19.565953, 19.428095, 19.299762, 19.187143, 19.035238, 18.829048, 18.638333, 18.422857, 18.191429, 18.731905, 20.169047, 21.581666, 22.873809, 23.730714, 24.705714, 25.690952, 26.440238, 26.99619, 27.194048, 27.263333, 27.296667, 27.389524, 27.642143, 27.64, 27.574524, 27.378095, 27.038095, 26.726905, 26.454048, 26.124048, 25.78, 25.349048, 24.85881, 24.507857, 24.354762, 24.275714, 24.005238, 23.717381, 23.303333, 22.965476, 22.601667, 22.242619, 21.879524, 21.433333, 20.990238, 20.650476, 20.463095, 20.302143, 19.998571, 19.654524, 19.205952, 18.854286, 18.532857, 18.245476, 17.929048, 17.685, 17.427857, 17.201191, 16.940238, 16.730476, 16.487143, 16.253572, 16.015238, 15.676667, 15.323572, 15.060952, 14.884048], "30": [57.814301, 57.050752, 56.234516, 55.133118, 53.997527, 52.821612, 51.433871, 49.886021, 48.460645, 47.160967, 45.666774, 43.996666, 42.51957, 41.20043, 40.44215, 39.513225, 38.825053, 38.10129, 37.437096, 37.128924, 36.258709, 35.684838, 35.084516, 34.336881, 33.586344, 32.848279, 32.183978, 31.57172, 30.926021, 30.153333, 29.443441, 28.626989, 27.90043, 27.583763, 27.733118, 27.668172, 27.50785, 27.268065, 27.29785, 27.679247, 28.09172, 28.137204, 28.107419, 28.045161, 27.913548, 27.81914, 27.78871, 27.72828, 27.66957, 27.53043, 27.451936, 27.283226, 27.166882, 27.207742, 27.45828, 27.618495, 27.785054, 27.973979, 28.061613, 27.974624, 27.822258, 27.671721, 27.489032, 27.227742, 26.911828, 26.58043, 26.201398, 25.802043, 25.425484, 25.047634, 24.667742, 24.404086, 24.058064, 23.68871, 23.338172, 23.042581, 22.726774, 22.567634, 22.423333, 22.231935, 21.937312, 21.683011, 21.526237, 21.381398, 21.182258, 20.947742, 20.667419, 20.411828, 20.214301, 20.038495, 19.878925, 19.733764, 19.603333, 19.454731, 19.277097, 19.115054, 18.93828, 18.752043, 19.08172, 20.020538, 20.956989, 21.831075, 22.430538, 23.118387, 23.821828, 24.378172, 24.818495, 25.031828, 25.174839, 25.307742, 25.493226, 25.796452, 25.939677, 26.053118, 26.092366, 26.047634, 26.032366, 26.052688, 26.045699, 26.016129, 25.883656, 25.664194, 25.492581, 25.421828, 25.363333, 25.134194, 24.855807, 24.457635, 24.084624, 23.688065, 23.308925, 22.938817, 22.516129, 22.096667, 21.752581, 21.522473, 21.32215, 21.032151, 20.710538, 20.311721, 19.970968, 19.650323, 19.360645, 19.051828, 18.785807, 18.501613, 18.233441, 17.940645, 17.687527, 17.414946, 17.152903, 16.889032, 16.556882, 16.21914, 15.95129, 15.749462], "50": [53.371529, 53.156274, 52.914431, 52.502627, 52.069255, 51.610196, 51.021372, 50.333568, 49.718902, 49.181647, 48.526196, 47.741176, 47.055255, 46.447294, 46.15298, 45.70647, 45.341019, 44.876235, 44.376706, 44.040078, 43.324196, 42.743451, 42.09949, 41.330745, 40.522117, 39.67349, 38.843961, 38.025294, 37.178078, 36.233412, 35.316902, 34.339647, 33.408941, 32.721176, 32.32502, 31.827059, 31.306823, 30.785294, 30.472392, 30.406471, 30.385059, 30.171294, 29.946549, 29.726667, 29.487216, 29.287882, 29.136157, 28.969608, 28.802784, 28.593137, 28.413216, 28.182745, 27.988549, 27.896392, 27.940353, 27.940981, 27.95753, 27.996981, 27.982353, 27.870941, 27.732824, 27.605451, 27.468392, 27.294275, 27.091216, 26.879804, 26.641726, 26.396941, 26.171294, 25.944275, 25.71149, 25.536353, 25.308667, 25.063608, 24.824549, 24.614039, 24.38549, 24.245373, 24.109647, 23.940235, 23.702353, 23.482, 23.314431, 23.148078, 22.944157, 22.714706, 22.451804, 22.196078, 21.966, 21.744706, 21.536392, 21.341451, 21.155529, 20.958157, 20.743412, 20.538314, 20.325294, 20.109137, 20.209059, 20.685372, 21.170588, 21.62949, 21.929922, 22.29298, 22.677922, 22.988745, 23.241608, 23.369216, 23.462706, 23.55702, 23.689412, 23.901608, 24.025451, 24.136941, 24.208039, 24.232941, 24.280745, 24.356118, 24.420824, 24.477137, 24.475922, 24.425726, 24.408902, 24.456902, 24.516902, 24.478784, 24.41549, 24.283922, 24.173373, 24.044275, 23.908078, 23.757686, 23.556431, 23.343647, 23.160824, 23.030118, 22.902745, 22.707216, 22.482118, 22.20098, 21.945333, 21.691177, 21.442431, 21.171569, 20.915922, 20.639412, 20.364079, 20.064118, 19.777059, 19.47353, 19.179137, 18.888431, 18.562039, 18.233255, 17.946863, 17.700863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4391, -0.0754, -0.596, -1.0087, -1.1427, -1.1773, -2.0984, -2.917, -3.8399, -5.2358, -6.3807, -8.4187, -11.0917, -13.2648, -13.9185, -12.7848, -11.8226, -11.0157, -10.5657, -11.4267, -12.2709, -11.7989, -11.4535, -9.8981, -8.3379, -7.5102, -6.7898, -7.8054, -7.904, -7.5824, -6.702, -5.2034, -3.5783, -2.8142, -2.5691, -1.6141, -0.4136, 0.4218, 0.6063, 0.1143, -1.8149, -3.0312, -4.0196, -4.5564, -4.0213, -4.5835, -3.8088, -3.7928, -3.5861, -2.0245, -1.1023, 0.4291, 1.7095, 2.3482, 2.3599, 2.3899, 2.2594, 2.3493, 2.3785, 1.5783, 0.012, -1.4585, -2.7094, -3.0718, -2.9978, -3.9551, -5.1423, -5.6136, -5.7031, -5.1348, -4.2686, -4.171, -4.179, -3.7816, -3.4905, -3.171, -2.9876, -2.9339, -2.8084, -3.0715, -3.6389, -4.4269, -5.5209, -6.4028, -6.436, -6.1386, -5.5172, -4.8234, -4.3424, -4.1481, -4.0402, -3.809, -3.5298, -3.2996, -1.8247, 1.2411, 4.4163, 7.296, 8.3895, 8.0644, 7.7011, 7.2713, 7.103, 5.7262, 4.1465, 3.1285, 2.6733, 3.2701, 3.4946, 3.5392, 3.1903, 2.5728, 2.7097, 2.9996, 3.1818, 3.3765, 3.144, 2.6482, 2.3715, 2.413, 2.7831, 2.9889, 3.0516, 2.636, 1.1411, -1.3005, -3.7636, -6.0118, -7.0563, -7.179, -7.226, -6.8686, -6.6113, -5.8671, -5.0713, -4.883, -4.957, -5.5494, -5.8382, -5.9791, -5.8646, -5.3484, -5.2585, -5.3467, -5.5651, -5.9581, -6.0558, -5.7771, -5.9452, -6.4151, -7.0558, -7.3122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 49.17, 51.66, 48.4, 47.2, 52.64, 41.74, 45.87, 44.14, 40.86, 39.67, 38.43, 38.75, 38.75, 37.62, 34.62, 35.43, 33.07, 34.38, 45.18, 54.88, 49.98, 47.68, 45.81, 51.48, 57.84, 58.39, 50.53, 49.11, 48.39, 46.76, 47.0, 48.17, 46.89, 46.48, 43.96, 45.03, 42.42, 43.71, 48.76, 55.04, 52.38, 52.87, 53.9, 50.59, 45.15, 43.47, 43.87, 43.21, 40.92, 39.01, 37.84, 35.85, 34.82, 35.62, 34.92, 33.74, 39.47, 35.53, 33.99, 33.99, 36.91, 35.37, 45.04, 45.25, 42.19, 36.97, 38.83, 44.77, 44.98, 41.37, 38.52, 35.45, 35.45, 38.17, 38.17, 38.17, 38.17, 38.17, 35.97, 33.29, 33.7, 32.01, 30.76, 67.01, 80.44, 80.79, 78.87, 65.93, 68.39, 69.31, 63.66, 59.56, 51.66, 49.56, 49.44, 51.72, 56.28, 50.74, 50.01, 47.57, 44.87, 46.58, 48.71, 48.16, 47.72, 43.72, 40.58, 43.67, 49.34, 50.59, 43.59, 42.03, 37.88, 39.76, 38.5, 37.99, 37.05, 33.72, 32.86, 36.34, 42.33, 42.78, 37.47, 35.39, 31.71, 34.73, 34.73, 35.29, 33.45, 35.56, 33.75, 33.75, 31.56, 33.7, 31.57, 31.04, 29.96, 25.78, 24.64, 30.44, 35.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1743, -3.4049, -3.5469, -3.6974, -3.9926, -4.1465, -4.3913, -4.4852, -4.0609, -3.1397, -2.6615, -2.3961, -2.2764, -1.8377, -1.0462, -0.3744, -0.2865, -0.302, -0.3547, -0.4876, -0.5742, -0.5797, -0.6411, -0.702, -0.8613, -0.9364, -1.1042, -1.1793, -1.0452, -0.6689, -0.4662, -0.2821, -0.0949, -0.0587, -0.2331, -0.4349, -0.5761, -0.7041, -0.88, -1.0797, -1.2678, -1.4764, -1.663, -1.7741, -1.865, -1.9548, -1.8992, -1.9577, -2.033, -2.0688, -2.0255, -2.0123, -1.8075, -1.6225, -1.5308, -1.5812, -1.5707, -1.4369, -1.3118, -1.2825, -1.3167, -1.4123, -1.471, -1.4605, -1.4355, -1.3996, -1.3556, -1.3056, -1.2915, -1.3175, -1.3189, -1.3369, -1.3596, -0.7358, 0.5232, 1.5355, 2.2713, 2.5147, 2.8124, 3.0655, 3.0811, 2.9426, 2.5454, 2.1294, 1.7751, 1.5531, 1.5251, 1.3102, 1.103, 0.8483, 0.5474, 0.3532, 0.2569, 0.1626, 0.0748, -0.1064, -0.343, -0.4566, -0.4048, -0.3277, -0.4549, -0.5974, -0.8377, -0.9767, -1.1143, -1.2253, -1.3263, -1.4939, -1.6362, -1.6732, -1.5794, -1.48, -1.5208, -1.5953, -1.7511, -1.8054, -1.8273, -1.8157, -1.8338, -1.7992, -1.7953, -1.772, -1.7853, -1.7514, -1.7528, -1.7458, -1.7445, -1.8272, -1.9032, -1.8851, -1.7976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8778, -3.7302, -3.5164, -3.2924, -3.0892, -2.8389, -2.4803, -2.0592, -1.7046, -1.4241, -1.2102, -1.0657, -0.9674, -0.8899, -0.8401, -0.8125, -0.8222, -0.8451, -0.8969, -0.9534, -0.9717, -0.9112, -0.8222, -0.7142, -0.5903, -0.484, -0.4338, -0.434, -0.4624, -0.5108, -0.5846, -0.6836, -0.8005, -0.9357, -1.0811, -1.2197, -1.3488, -1.47, -1.5558, -1.6362, -1.7156, -1.7862, -1.8341, -1.8697, -1.8573, -1.8103, -1.7544, -1.7198, -1.69, -1.6393, -1.5738, -1.5156, -1.4758, -1.4631, -1.4647, -1.4638, -1.4582, -1.4465, -1.4283, -1.4037, -1.3813, -1.3685, -1.3586, -1.3543, -1.3553, -1.2314, -0.8805, -0.3973, 0.1364, 0.6121, 1.0521, 1.4548, 1.7801, 2.0126, 2.1191, 2.1212, 2.052, 1.9522, 1.8668, 1.7555, 1.625, 1.4696, 1.2852, 1.0988, 0.9304, 0.7769, 0.6364, 0.4879, 0.3217, 0.166, 0.0519, -0.024, -0.1102, -0.2077, -0.3337, -0.4623, -0.5927, -0.7192, -0.8406, -0.9713, -1.1043, -1.218, -1.2903, -1.3283, -1.3668, -1.4125, -1.4802, -1.5452, -1.6017, -1.6445, -1.6823, -1.7057, -1.7236, -1.7333, -1.7437, -1.7452, -1.7468, -1.7466, -1.7461, -1.7624, -1.7905, -1.8094, -1.8071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1831, 0.5905, 0.8549, 0.8963, 0.8128, 1.0012, 1.4341, 1.6848, 1.4181, 1.1221, 0.8555, 0.5781, 0.3932, 0.3102, 0.199, 0.1105, -0.0391, -0.0913, -0.2073, -0.2259, -0.0735, 0.2423, 0.356, 0.4321, 0.4954, 0.4253, 0.2007, -0.0009, -0.1137, -0.1933, -0.2954, -0.3961, -0.4673, -0.5407, -0.5819, -0.5544, -0.5162, -0.4848, -0.3434, -0.3215, -0.3174, -0.2826, -0.1914, -0.1426, 0.0498, 0.1878, 0.2236, 0.1386, 0.1193, 0.2024, 0.262, 0.2331, 0.1591, 0.0508, -0.0063, 0.0033, 0.0227, 0.0469, 0.0727, 0.0981, 0.0898, 0.051, 0.0397, 0.0174, -0.0043, 0.4956, 1.4037, 1.9328, 2.1349, 1.9026, 1.7603, 1.6107, 1.301, 0.93, 0.4263, 0.0082, -0.2769, -0.3991, -0.3417, -0.4453, -0.522, -0.6213, -0.7378, -0.7456, -0.6735, -0.6143, -0.5616, -0.5943, -0.6647, -0.6226, -0.4567, -0.3037, -0.3447, -0.3897, -0.504, -0.5144, -0.5216, -0.5061, -0.4857, -0.5226, -0.5319, -0.4552, -0.2891, -0.1517, -0.154, -0.1828, -0.2709, -0.2602, -0.2256, -0.1712, -0.1515, -0.0935, -0.0717, -0.0387, -0.0416, -0.0062, -0.006, 0.0008, 0.0016, -0.0648, -0.1127, -0.0757, 0.0095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 71.56, 48.2, 64.84, 48.39, 42.26, 68.71, 6.45, 27.74, 16.77, 0.0, 4.89, 3.59, 4.62, 4.62, 0.0, 0.0, 2.34, 0.51, 3.62, 32.56, 76.61, 58.9, 48.16, 39.26, 63.8, 96.63, 98.78, 65.05, 58.36, 55.02, 47.72, 48.48, 52.74, 25.97, 23.81, 15.23, 19.34, 7.0, 20.07, 36.8, 62.6, 54.94, 56.92, 60.87, 49.8, 29.64, 22.92, 24.11, 21.74, 14.79, 7.78, 3.5, 0.74, 3.15, 6.6, 5.61, 0.51, 35.0, 23.08, 18.08, 18.08, 34.5, 28.07, 53.22, 53.8, 57.81, 30.47, 36.72, 57.81, 79.79, 57.45, 26.58, 15.96, 15.96, 26.6, 26.6, 26.6, 26.6, 30.86, 25.88, 10.59, 11.76, 2.35, 8.51, 100.0, 90.82, 84.26, 81.94, 64.12, 71.99, 75.0, 66.44, 59.72, 44.91, 40.51, 40.28, 44.68, 52.74, 19.06, 17.33, 13.21, 14.24, 18.31, 29.61, 28.76, 31.79, 18.68, 5.49, 20.0, 45.19, 51.11, 16.28, 9.09, 4.94, 11.11, 4.94, 2.9, 5.37, 6.7, 2.79, 11.6, 29.47, 30.53, 12.63, 4.76, 2.34, 14.17, 14.17, 15.83, 5.83, 11.67, 3.31, 3.31, 11.56, 15.65, 7.48, 13.56, 10.42, 1.75, 0.0, 11.67, 22.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1, 61.53, 53.81, 51.83, 53.12, 39.14, 34.3, 16.99, 14.84, 7.22, 2.83, 4.37, 4.28, 3.08, 1.54, 0.78, 0.95, 2.16, 12.23, 37.6, 56.02, 61.22, 48.77, 50.41, 66.56, 86.4, 86.82, 74.06, 59.48, 53.7, 50.41, 49.65, 42.4, 34.17, 21.67, 19.46, 13.86, 15.47, 21.29, 39.82, 51.45, 58.15, 57.58, 55.86, 46.77, 34.12, 25.56, 22.92, 20.21, 14.77, 8.69, 4.01, 2.46, 3.5, 5.12, 4.24, 13.71, 19.53, 25.39, 19.75, 23.55, 26.88, 38.6, 45.03, 54.94, 47.36, 41.67, 41.67, 58.11, 65.02, 54.61, 33.33, 19.5, 19.51, 23.05, 26.6, 26.6, 28.02, 27.78, 22.44, 16.08, 8.23, 7.54, 36.95, 66.44, 91.69, 85.67, 76.77, 72.68, 70.37, 71.14, 67.05, 57.02, 48.38, 41.9, 41.82, 45.9, 38.83, 29.71, 16.53, 14.93, 15.25, 20.72, 25.56, 30.05, 26.41, 18.65, 14.72, 23.56, 38.77, 37.53, 25.49, 10.1, 8.38, 7.0, 6.32, 4.4, 4.99, 4.95, 7.03, 14.62, 23.87, 24.21, 15.97, 6.58, 7.09, 10.23, 14.72, 11.94, 11.11, 6.94, 6.1, 6.06, 10.17, 11.56, 12.23, 10.49, 8.58, 4.06, 4.47, 11.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.45, -28.44, -51.8, -35.16, -51.61, -57.74, -31.29, -93.55, -72.26, -83.23, -100.0, -95.11, -96.41, -95.38, -95.38, -100.0, -100.0, -97.66, -99.49, -96.38, -67.44, -23.39, -41.1, -51.84, -60.74, -36.2, -3.37, -1.22, -34.95, -41.64, -44.98, -52.28, -51.52, -47.26, -74.03, -76.19, -84.77, -80.66, -93.0, -79.93, -63.2, -37.4, -45.06, -43.08, -39.13, -50.2, -70.36, -77.08, -75.89, -78.26, -85.21, -92.22, -96.5, -99.26, -96.85, -93.4, -94.39, -99.49, -65.0, -76.92, -81.92, -81.92, -65.5, -71.93, -46.78, -46.2, -42.19, -69.53, -63.28, -42.19, -20.21, -42.55, -73.42, -84.04, -84.04, -73.4, -73.4, -73.4, -73.4, -69.14, -74.12, -89.41, -88.24, -97.65, -91.49, -0.0, -9.18, -15.74, -18.06, -35.88, -28.01, -25.0, -33.56, -40.28, -55.09, -59.49, -59.72, -55.32, -47.26, -80.94, -82.67, -86.79, -85.76, -81.69, -70.39, -71.24, -68.21, -81.32, -94.51, -80.0, -54.81, -48.89, -83.72, -90.91, -95.06, -88.89, -95.06, -97.1, -94.63, -93.3, -97.21, -88.4, -70.53, -69.47, -87.37, -95.24, -97.66, -85.83, -85.83, -84.17, -94.17, -88.33, -96.69, -96.69, -88.44, -84.35, -92.52, -86.44, -89.58, -98.25, -100.0, -88.33, -77.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9964, 5.136, 5.3013, 5.4226, 5.4496, 5.4139, 5.7165, 5.8367, 5.7269, 5.5572, 5.3209, 5.2052, 4.8476, 4.5014, 4.4263, 4.3208, 4.1336, 3.9991, 3.8099, 3.9877, 4.2493, 4.5601, 4.5879, 4.5924, 4.6786, 4.7302, 4.4923, 4.6928, 4.6112, 4.5783, 4.3977, 4.2336, 3.9919, 3.971, 3.8017, 3.7694, 3.768, 3.7274, 3.6541, 3.7288, 4.0124, 3.8473, 3.5903, 3.3696, 3.4503, 3.4753, 3.3913, 3.5098, 3.2805, 3.2569, 3.1136, 3.1412, 3.0597, 2.9768, 2.9178, 2.9379, 2.7638, 2.8914, 2.7956, 2.6673, 2.4911, 2.3596, 2.2517, 2.2445, 2.152, 2.1269, 2.1, 2.0785, 2.0301, 1.9672, 1.9017, 1.8337, 1.8313, 1.7862, 1.6943, 1.5733, 1.4609, 1.3566, 1.2597, 1.284, 1.2994, 1.2852, 1.2719, 1.249, 1.7205, 2.4083, 2.5755, 2.6059, 2.9269, 3.1357, 3.1117, 3.0251, 2.9376, 2.9564, 3.1238, 3.0792, 3.0771, 3.0038, 2.9785, 2.9729, 2.9748, 2.9945, 3.1092, 2.9406, 2.7627, 2.5904, 2.5625, 2.4759, 2.5276, 2.5114, 2.5284, 2.5192, 2.7214, 2.6771, 2.5823, 2.5014, 2.337, 2.2379, 2.2138, 2.1021, 2.0698, 2.122, 2.224, 2.2115, 2.1536, 2.1212, 2.0197, 1.9075, 1.9284, 1.8335, 1.8419, 1.7639, 1.6379, 1.628, 1.6117, 1.5645, 1.5206, 1.4655, 1.4609, 1.4029, 1.442, 1.4176], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695, 0.1265, 0.3429, 0.245, 0.0607, 0.042, 0.0311, 0.0993, 0.1384, 0.1306, 0.0593, 0.1255, 0.0821, 0.1479, 0.3791, 0.6716, 0.5412, 0.487, 0.4365, 0.6647, 1.0148, 0.9768, 0.6839, 0.6287, 0.594, 0.5228, 0.5241, 0.5554, 0.503, 0.4795, 0.3731, 0.3841, 0.2429, 0.2307, 0.4094, 0.6996, 0.5882, 0.5998, 0.6268, 0.5072, 0.2902, 0.1681, 0.2171, 0.2062, 0.1107, 0.0586, 0.0602, 0.0329, 0.0535, 0.1221, 0.1371, 0.1393, 0.2583, 0.1729, 0.165, 0.1897, 0.2562, 0.2315, 0.4375, 0.4717, 0.3789, 0.1607, 0.2304, 0.4838, 0.529, 0.2895, 0.0771, -0.086, 0.0052, 0.1575, 0.1922, 0.2214, 0.2441, 0.2671, 0.191, 0.1091, 0.1597, 0.1328, 0.1133, 1.2833, 1.4681, 1.2135, 1.0596, 0.8519, 0.8753, 0.8566, 0.7616, 0.6896, 0.5613, 0.5149, 0.501, 0.5236, 0.5877, 0.4838, 0.4532, 0.3859, 0.3032, 0.2945, 0.2793, 0.2661, 0.2766, 0.1948, 0.1196, 0.2192, 0.3829, 0.4472, 0.1536, 0.0701, -0.0758, 0.0635, 0.0652, 0.094, 0.0752, -0.0082, 0.0204, 0.1418, 0.3044, 0.3347, 0.1772, 0.13, 0.0259, 0.1353, 0.1735, 0.2137, 0.1692, 0.2079, 0.1543, 0.1745, 0.1188, 0.1907, 0.1322, 0.1418, 0.1295, 0.0048, 0.0263, 0.1598, 0.2634], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1551, -0.137, -0.2334, -0.2803, -0.3191, -0.321, -0.3254, -0.2761, -0.2511, -0.3443, -0.4267, -0.4406, -0.4658, -0.4663, -0.3177, -0.289, -0.2774, -0.1883, -0.2105, -0.1395, -0.0506, 0.1117, 0.0622, 0.0827, 0.0888, 0.0775, 0.0801, 0.0964, 0.0965, 0.1042, 0.1532, 0.1715, 0.2, 0.2259, 0.2068, 0.0652, 0.088, 0.0864, 0.1556, 0.1317, 0.0525, -0.1526, -0.0995, -0.1464, -0.0993, -0.078, -0.106, -0.1886, -0.2096, -0.23, -0.2805, -0.28, -0.203, -0.2975, -0.4188, -0.3641, -0.2623, -0.2878, -0.2518, -0.2631, -0.2383, -0.2593, -0.1533, -0.0965, -0.1117, -0.1704, -0.0954, -0.0102, 0.0378, 0.0801, 0.1735, 0.1937, 0.0646, 0.1024, 0.1149, 0.1564, -0.1265, -0.1787, -0.2519, 0.0142, 0.3797, 0.172, 0.1178, 0.0862, -0.4076, -0.3817, -0.3895, -0.3977, -0.4038, -0.4128, -0.4081, -0.3998, -0.3988, -0.3847, -0.367, -0.3639, -0.34, -0.3386, -0.3376, -0.3802, -0.6301, -0.6629, -0.6817, -0.7603, -0.0434, -0.1347, -0.0845, -0.1578, -0.1923, -0.1164, -0.135, -0.1984, -0.203, -0.268, -0.3852, -0.3695, -0.3776, -0.3527, -0.3773, -0.3728, -0.406, -0.3792, -0.2854, -0.3004, -0.3384, -0.3682, -0.3575, -0.3002, -0.1735, -0.2091, -0.1674, -0.0811, -0.071, -0.1142, -0.127, -0.1882, -0.166], "obv": [0, 46000, 23000, 14000, -19000, -28000, -67000, -85000, -52000, -50000, -66000, -84000, -69000, -49000, 38000, -10000, 45000, 1000, -33000, -29000, -60000, -42000, -56000, -89000, -113000, -138000, -137000, -137000, -149000, -216000, -139000, -196000, -176000, -88000, 1000, -92000, -227000, -409000, -326000, -231000, 20000, -113000, -161000, -190000, -213000, -199000, -172000, -187000, -221000, -275000, -235000, -264000, -223000, -173000, 36000, -7000, -3000, 2000, -18000, -22000, -25000, -13000, -21000, -47000, -57000, -96000, -129000, -159010, -147010, -177010, -181010, -149010, -156010, -160010, -160010, -140010, -144010, -130010, -118005, -125005, -137005, -110782, -99779, -93679, -122679, -132680, -149681, -149681, -145681, -145681, -145681, -145681, -145681, -148681, -151681, -116681, -135681, -152681, -83656, 388659, 667701, 584651, 420476, 1425476, 1461480, 1431251, 1407251, 1384874, 1359814, 1340814, 1354814, 1356814, 1332813, 1300813, 1290813, 1265433, 1291264, 1295264, 1286264, 1283064, 1272019, 1265890, 1288891, 1295891, 1305691, 1293392, 1224045, 1149672, 1169022, 1166910, 1156910, 1142738, 1090738, 1082738, 1100800, 1123800, 1132905, 1118845, 1088472, 1048246, 1060421, 1060421, 1088710, 1074708, 1158709, 1142707, 1142707, 1101707, 1109779, 1094779, 1061779, 1047769, 1014769, 999769, 1039769, 1072463], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 23.1, 24.01, 24.86, 26.02, 27.1, 26.05, 25.18, 25.01, 24.1, 23.21, 22.84, 23.29, 23.82, 22.6, 21.05, 20.09, 18.97, 17.96, 17.01, 16.02, 15.1, 14.91, 14.22, 13.88, 13.92, 13.22, 13.83, 14.3, 14.73, 15.24, 14.46, 13.83, 12.99, 12.95, 12.81, 12.02, 11.29, 10.86, 10.2, 9.64, 8.96, 8.54, 8.15, 8.51, 8.84, 9.48, 10.07, 10.42, 10.58, 10.07, 9.53, 9.47, 9.8, 10.6, 10.68, 10.64, 10.62, 11.07, 12.24, 13.32, 14.33, 15.27, 16.14, 16.95, 17.7, 19.24, 20.3, 21.28, 22.44, 23.85, 23.96, 26.43, 28.95, 31.22, 30.87, 30.95, 30.44, 29.96, 29.02, 27.17, 25.89, 24.26, 22.57, 21.56, 20.43, 19.3, 18.17, 17.57, 16.93, 16.34, 15.86, 15.29, 14.34, 13.65, 13.05, 12.34, 12.41, 11.91, 12.01, 11.52, 11.07, 10.83, 10.52, 9.9, 9.69, 9.49, 8.99, 8.51, 8.91, 9.09, 8.86, 8.48, 8.13, 7.8, 8.1, 8.03, 8.55, 8.85, 9.13, 8.49, 8.52, 7.99, 7.67, 7.37, 7.63, 8.04, 7.55, 7.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 20.08, 18.73, 17.01, 15.71, 14.69, 12.92, 11.75, 11.12, 10.64, 10.32, 9.79, 9.76, 9.76, 13.17, 12.53, 12.16, 11.68, 11.38, 18.87, 27.88, 29.05, 26.82, 24.88, 25.8, 30.04, 30.41, 27.03, 25.54, 27.32, 26.41, 25.64, 25.25, 23.57, 22.86, 21.41, 23.02, 21.61, 20.47, 22.93, 33.5, 32.44, 32.28, 33.0, 29.92, 28.31, 26.93, 29.76, 29.57, 27.66, 26.86, 28.48, 27.15, 25.91, 25.65, 25.23, 24.91, 22.11, 21.23, 20.66, 20.54, 21.35, 21.73, 24.38, 24.11, 22.65, 21.3, 19.98, 23.05, 22.81, 21.91, 21.1, 19.62, 18.68, 18.28, 18.28, 18.28, 18.28, 18.28, 16.66, 17.21, 16.15, 15.16, 14.33, 39.97, 60.18, 57.8, 53.04, 43.85, 43.02, 40.26, 38.45, 36.77, 33.92, 33.7, 31.75, 29.5, 32.82, 30.73, 28.59, 27.13, 25.03, 32.38, 31.79, 32.06, 31.75, 29.81, 28.65, 31.71, 29.63, 33.55, 31.26, 31.47, 29.7, 28.59, 28.84, 28.66, 27.79, 26.09, 25.51, 26.3, 26.18, 29.46, 27.51, 26.23, 24.73, 24.12, 23.71, 29.74, 29.05, 31.7, 30.73, 30.73, 28.71, 32.25, 30.85, 29.47, 28.4, 26.45, 25.58, 29.55, 27.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 18.73, 16.85, 20.17, 19.03, 17.78, 21.51, 19.56, 18.51, 22.02, 24.24, 24.52, 24.45, 24.45, 23.09, 26.51, 25.82, 27.99, 27.29, 24.21, 21.09, 18.25, 20.97, 19.69, 17.94, 16.48, 16.11, 23.61, 25.1, 23.47, 24.15, 23.3, 23.03, 25.1, 24.34, 27.54, 25.58, 26.12, 27.38, 24.91, 21.5, 21.47, 21.36, 21.14, 27.45, 25.3, 25.87, 23.21, 23.71, 28.65, 27.83, 25.61, 26.28, 27.12, 25.7, 23.7, 23.39, 28.79, 27.65, 29.59, 29.42, 28.84, 28.06, 26.14, 25.32, 26.98, 28.26, 30.64, 29.13, 27.91, 27.0, 29.7, 34.44, 32.79, 32.1, 32.1, 32.1, 32.1, 32.1, 38.14, 35.0, 32.86, 33.35, 35.26, 23.77, 15.77, 13.69, 12.98, 25.61, 22.2, 24.79, 23.68, 26.17, 31.88, 28.01, 29.87, 29.15, 27.73, 27.4, 31.38, 29.12, 30.44, 27.22, 26.73, 26.42, 27.13, 31.04, 31.42, 28.57, 27.84, 25.68, 28.04, 24.11, 26.76, 25.76, 24.69, 25.15, 26.78, 29.98, 29.32, 27.65, 25.04, 22.19, 21.85, 23.32, 26.53, 25.88, 25.44, 23.37, 25.16, 23.26, 23.76, 23.76, 28.78, 27.0, 30.16, 31.63, 30.48, 33.04, 33.47, 30.24, 29.82], "ad": [-45148.0, -2852.0, 6731.0, 2612.0, -3988.0, -11863.0, -50863.0, -68863.0, -39430.0, -37430.0, -38924.0, -56924.0, -56418.0, -47943.0, 19245.0, -28755.0, -65986.0, -82329.0, -98156.0, -94156.0, -125156.0, -132605.0, -146605.0, -179605.0, -184405.0, -199945.0, -199945.0, -199945.0, -211945.0, -278945.0, -315181.0, -367114.0, -369336.0, -282733.0, -194896.0, -246803.0, -229076.0, -293657.0, -245001.0, -152067.0, 27219.0, -40676.0, -21476.0, -45585.0, -67463.0, -80097.0, -53097.0, -51475.0, -49350.0, -41873.0, -56273.0, -70773.0, -29773.0, 20227.0, -91480.0, -111715.0, -107715.0, -102715.0, -91715.0, -95715.0, -98715.0, -110715.0, -118715.0, -111224.0, -118024.0, -151452.0, -181152.0, -196947.0, -203924.0, -223611.0, -227611.0, -195611.0, -202611.0, -203811.0, -213811.0, -193811.0, -197811.0, -183811.0, -174334.0, -171254.0, -183254.0, -162858.0, -151855.0, -147346.0, -176346.0, -181347.0, -184181.0, -186574.0, -182574.0, -182574.0, -182574.0, -182574.0, -182574.0, -181449.0, -184449.0, -219449.0, -236721.0, -239405.0, -170380.0, 110885.0, -9544.0, -37227.0, -46744.0, -1051744.0, -1026027.0, -1056256.0, -1080256.0, -1102633.0, -1127693.0, -1124653.0, -1111112.0, -1109112.0, -1085111.0, -1053111.0, -1051444.0, -1026064.0, -1042349.0, -1038349.0, -1047349.0, -1046892.0, -1049904.0, -1054671.0, -1074064.0, -1067064.0, -1070093.0, -1082392.0, -1136185.0, -1180809.0, -1174359.0, -1176471.0, -1186471.0, -1188708.0, -1197674.0, -1205674.0, -1200748.0, -1177748.0, -1178133.0, -1187392.0, -1202578.0, -1230973.0, -1222276.0, -1193286.0, -1221575.0, -1235577.0, -1280808.0, -1288275.0, -1288275.0, -1262894.0, -1270966.0, -1255966.0, -1226849.0, -1224047.0, -1252333.0, -1267333.0, -1296298.0, -1263604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26600.0, 22800.0, 20000.0, 19200.0, 20300.0, 25700.0, 29600.0, 31200.0, 33800.0, 33900.0, 34100.0, 35600.0, 35600.0, 35500.0, 36800.0, 30500.0, 28200.0, 22800.0, 18400.0, 16200.0, 22500.0, 27100.0, 31000.0, 31600.0, 37100.0, 43600.0, 50400.0, 63800.0, 82000.0, 89100.0, 91900.0, 109300.0, 116900.0, 119700.0, 113800.0, 107200.0, 99300.0, 88500.0, 71800.0, 66900.0, 62800.0, 41700.0, 31300.0, 30600.0, 32700.0, 51300.0, 54200.0, 51900.0, 50900.0, 49500.0, 44500.0, 40800.0, 39100.0, 35800.0, 33400.0, 13500.0, 13100.0, 16000.0, 18501.0, 17701.0, 20301.0, 20401.0, 22401.0, 22301.0, 20101.0, 20101.0, 18201.0, 15301.0, 13700.0, 13700.5, 11400.5, 12200.5, 11622.8, 12023.1, 12233.1, 14133.1, 13133.2, 14433.3, 13751.2, 12950.7, 12250.7, 11050.7, 8545.7, 7545.4, 7235.4, 4635.4, 7135.3, 7335.2, 8317.3, 14819.8, 62051.3, 89955.5, 98143.2, 114460.7, 214660.7, 217961.1, 217484.0, 217984.0, 218521.7, 214125.2, 168793.7, 142289.5, 134184.5, 120167.1, 22867.1, 20266.7, 19781.8, 19964.9, 18127.2, 16521.2, 14941.2, 14645.7, 15058.6, 14958.6, 12458.6, 12438.6, 11130.5, 15482.1, 22519.4, 23554.4, 23445.6, 23341.1, 24145.4, 27045.3, 27145.3, 27971.5, 29041.6, 23017.4, 16986.1, 18088.4, 21899.8, 22117.3, 24427.5, 22056.4, 22656.6, 29250.5, 28550.7, 27640.2, 30334.2, 28104.1, 25581.5, 27664.0, 25337.6, 25808.7, 25908.5, 21508.4, 23177.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.951, 1.074, 1.098, 1.182, 1.311, 1.397, 1.625, 1.833, 1.92, 1.857, 1.906, 1.911, 1.922, 1.819, 1.774, 1.675, 1.516, 1.251, 1.166, 1.063, 0.702, 0.524, 0.505, 0.534, 0.762, 0.797, 0.762, 0.746, 0.723, 0.67, 0.638, 0.626, 0.577, 0.557, 0.235, 0.236, 0.307, 0.393, 0.396, 0.477, 0.595, 0.724, 0.754, 0.7, 0.71, 0.639, 0.552, 0.495, 0.508, 0.449, 0.499, 0.477, 0.514, 0.558, 0.888, 0.887, 0.947, 0.898, 0.876, 0.836, 0.759, 0.602, 0.541, 0.549, 0.358, 0.556, 0.594, 0.698, 1.072, 2.172, 2.384, 2.489, 2.562, 2.751, 2.762, 2.744, 2.728, 2.725, 2.656, 2.083, 1.755, 1.671, 1.489, 0.28, 0.25, 0.243, 0.244, 0.222, 0.202, 0.182, 0.178, 0.183, 0.18, 0.15, 0.149, 0.134, 0.183, 0.261, 0.278, 0.339, 0.388, 0.418, 0.5, 1.304, 1.383, 1.453, 1.181, 0.884, 0.933, 1.09, 1.104, 1.152, 1.033, 1.092, 1.26, 1.246, 1.254, 1.303, 1.209, 1.082, 1.135, 1.028, 1.034, 1.027, 0.82, 0.861], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, -70.43, -44.95, -61.77, -134.02, -163.78, -161.03, -153.37, -132.48, -113.1, -138.22, -123.12, -128.24, -111.53, -64.31, 13.0, 27.53, -12.86, -17.25, 29.92, 132.15, 154.28, 84.04, 36.23, 55.69, 19.99, 20.01, 13.53, -1.99, -7.38, -48.96, -31.54, -81.31, -120.05, -78.69, 97.36, 39.54, 32.55, 40.22, -19.32, -30.25, -74.2, -24.48, -97.93, -144.78, -136.6, -113.91, -142.35, -145.43, -120.47, -107.65, -119.29, -113.65, -92.84, -103.24, -98.15, -86.11, -81.12, -38.38, -25.67, -50.11, -100.08, -114.11, -36.04, -14.68, -38.61, -131.32, -192.43, -162.45, -130.73, -105.68, -94.24, -84.38, -75.92, -111.19, -95.88, -92.79, -108.2, -135.03, 192.82, 464.35, 337.79, 223.11, 125.51, 135.28, 99.8, 81.36, 58.6, 25.58, 21.2, -2.47, -5.18, 17.74, -7.38, -27.16, -38.87, -71.93, -45.1, -65.19, -65.87, -67.22, -89.1, -109.65, -73.86, -66.16, -10.12, -89.73, -86.49, -209.61, -180.75, -149.01, -153.94, -149.72, -168.5, -147.54, -117.34, -88.45, -49.54, -82.26, -104.94, -138.35, -125.23, -112.0, -74.99, -104.47, -82.81, -108.89, -107.98, -134.33, -84.09, -126.18, -128.45, -124.62, -152.16, -161.31, -108.23, -100.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4521, -16.5509, -10.6807, -7.3107, -8.4768, 4.3185, -13.9466, 4.0258, -6.422, -21.0145, -17.1975, -11.7857, -17.8218, -22.4299, -40.1752, -41.3315, -43.364, -45.3521, -42.1129, -33.7646, 11.7241, -10.5263, -11.2745, -5.6881, 14.2308, 41.9028, 42.7711, 20.4819, 20.9205, 34.0426, 25.9861, 40.7216, 40.0, 6.25, -16.821, -11.9377, -4.4199, -4.8638, -15.8249, -22.2539, -14.2053, -2.5, 2.0761, 5.8201, 5.3407, -4.5788, -10.0, -6.8015, -7.0501, -5.6974, -10.9827, -7.771, -13.6, -22.5688, -30.1639, -28.2051, -30.5085, -27.3333, -29.1958, -24.7601, -22.2222, -20.3156, -21.5569, -9.1667, -5.4113, -7.0953, -11.1111, -7.109, -1.6432, 0.0, -2.6829, -12.6147, -11.1111, -8.1633, -5.6122, -8.4158, -5.8524, -15.1376, -15.3318, -14.0811, -9.6354, -11.2245, -18.8544, -20.4762, 23.0576, 79.0026, 91.6667, 88.8889, 62.973, 72.1622, 75.6757, 65.6757, 57.8378, 44.4444, 44.3804, 43.6782, 52.6471, 67.6647, 5.0916, -25.2199, -28.9855, -31.3235, -20.5638, -22.449, -24.6154, -20.5546, -21.4041, -16.3462, -9.7804, -2.8, -4.817, -20.3571, -15.8915, -21.5686, -16.3265, -14.3469, -17.3278, -21.2551, -25.9184, -26.8994, -19.39, -8.9655, -11.9469, -25.1029, -29.3522, -28.2511, -23.5023, -17.0, -18.5366, -19.5, -16.9192, -18.2519, -12.3967, -14.3258, -15.9459, -24.4949, -25.6281, -20.3297, -24.3553, -20.0, -18.6747, -14.759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -100.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -96.0, -96.0, -60.0, -60.0, -76.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -96.0, -96.0, -76.0, -76.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -84.0, -84.0, -92.0, -92.0, -92.0, -96.0, -96.0, -64.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.045, -15.82, -14.675, -8.475, -1.1225, -4.035, -5.1675, -6.1775, -1.87, 3.92, 5.0875, 0.03, -0.64, -0.675, -1.55, -1.0225, 0.035, -0.22, 0.02, -1.2375, -0.5575, -2.385, -1.72, 0.615, 3.81, 2.5025, 2.6225, 2.9675, 1.4525, -1.25, -2.315, -2.385, -2.9375, -4.2375, -5.22, -5.675, -6.6425, -7.26, -7.275, -7.52, -7.57, -5.7525, -7.07, -7.5275, -7.31, -6.5075, -6.82, -4.35, -3.995, -4.6125, -6.14, -5.4675, -3.985, -3.6975, -4.365, -4.72, -5.3175, -4.825, -3.915, -3.5775, -3.3225, -3.0225, -2.735, -3.03, -3.53, -3.3225, -3.5475, -3.6675, 4.3375, 14.0275, 14.5525, 14.1525, 10.4675, 12.255, 12.985, 11.2475, 9.9375, 6.87, 6.175, 5.99, 6.2825, 7.5675, 4.6475, 3.8875, 2.345, 0.5675, 0.5875, 0.7775, 0.1775, -0.3, -2.025, -3.5975, -3.2225, -1.8875, -1.8625, -4.62, -5.5175, -7.565, -7.465, -7.9625, -7.675, -7.4475, -8.135, -8.1075, -7.03, -5.34, -4.8225, -6.1475, -6.5975, -7.82, -6.97, -6.6625, -6.135, -6.3525, -5.6175, -5.8675, -5.69, -6.1375, -5.5125, -5.76, -5.4925, -5.475, -6.5175, -6.6225, -5.5125, -4.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.017857, 121.22268, 67.000764, 45.024293, 33.270929, 25.650997, 20.450961, 16.658199, 13.732601, 11.411719, 9.527681, 7.985589, 6.712156, 5.639025, 4.706454, 3.900728, 3.187427, 2.565676, 2.071807, 1.732378, 1.472759, 1.258111, 1.068556, 0.933087, 0.877387, 0.878775, 0.87112, 0.849724, 0.81276, 0.757691, 0.692556, 0.627643, 0.559128, 0.487717, 0.406724, 0.324939, 0.23562, 0.148099, 0.081389, 0.054457, 0.046082, 0.052226, 0.071048, 0.087299, 0.083965, 0.060028, 0.025298, -0.017343, -0.07119, -0.136695, -0.210393, -0.293574, -0.38288, -0.469844, -0.555021, -0.637112, -0.703979, -0.768082, -0.832089, -0.891917, -0.940606, -0.983228, -1.001987, -1.001067, -0.992434, -0.991097, -0.989619, -0.975664, -0.952476, -0.929357, -0.91438, -0.912142, -0.917522, -0.922104, -0.925418, -0.924757, -0.921313, -0.91363, -0.90702, -0.904749, -0.904658, -0.907767, -0.914666, -0.849203, -0.644401, -0.347039, -0.0034, 0.318631, 0.624585, 0.908448, 1.143457, 1.315808, 1.40714, 1.427995, 1.400199, 1.346956, 1.295597, 1.224701, 1.141189, 1.041715, 0.925945, 0.807556, 0.697028, 0.595016, 0.499368, 0.400754, 0.294114, 0.19295, 0.112974, 0.05301, -0.010034, -0.07667, -0.156672, -0.238194, -0.320636, -0.40178, -0.480588, -0.565366, -0.651918, -0.730162, -0.788398, -0.828229, -0.866876, -0.908598, -0.960859, -1.012363, -1.060937, -1.102063, -1.140833, -1.17171, -1.199388, -1.221855, -1.244503, -1.261616, -1.277736, -1.292806, -1.307756, -1.332115, -1.365367, -1.39407, -1.411163], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8036, 104.8874, 97.3101, 86.8529, 76.1365, 66.0394, 56.9217, 48.869, 41.8417, 35.7557, 30.5101, 26.0052, 22.1466, 18.8451, 16.0174, 13.594, 11.5127, 9.7233, 8.193, 6.9009, 5.8153, 4.9038, 4.1368, 3.496, 2.9723, 2.5536, 2.2171, 1.9436, 1.7175, 1.5255, 1.3589, 1.2127, 1.082, 0.9631, 0.8518, 0.7465, 0.6443, 0.545, 0.4523, 0.3727, 0.3074, 0.2564, 0.2193, 0.1929, 0.1711, 0.1489, 0.1242, 0.0959, 0.0625, 0.0226, -0.024, -0.0779, -0.1389, -0.2051, -0.2751, -0.3475, -0.4188, -0.4886, -0.5573, -0.6242, -0.6875, -0.7467, -0.7977, -0.8384, -0.8692, -0.8936, -0.9128, -0.9254, -0.9308, -0.9305, -0.9273, -0.9242, -0.9229, -0.9227, -0.9233, -0.9236, -0.9231, -0.9212, -0.9184, -0.9157, -0.9135, -0.9123, -0.9128, -0.9001, -0.8489, -0.7486, -0.5995, -0.4159, -0.2078, 0.0155, 0.2411, 0.456, 0.6462, 0.8026, 0.9221, 1.0071, 1.0648, 1.0968, 1.1056, 1.0929, 1.0595, 1.0091, 0.9467, 0.8763, 0.801, 0.7209, 0.6356, 0.547, 0.4602, 0.3788, 0.301, 0.2255, 0.149, 0.0716, -0.0068, -0.0858, -0.1648, -0.2449, -0.3263, -0.4071, -0.4833, -0.5523, -0.6152, -0.6739, -0.7313, -0.7875, -0.8422, -0.8942, -0.9435, -0.9891, -1.0312, -1.0693, -1.1044, -1.1358, -1.1642, -1.1899, -1.2135, -1.2372, -1.2628, -1.2891, -1.3135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4356, -52.2091, -41.6513, -32.3738, -24.1616, -10.3982, 11.44, 34.2662, 44.1815, 53.439, 61.041, 58.399, 54.4477, 52.2181, 43.7565, 31.7891, 18.0501, 5.6465, -5.2263, -13.7038, -19.4965, -19.5225, -16.6898, -12.6072, -7.524, -3.0095, -2.2496, -2.3802, -2.5237, -2.3362, -3.5835, -8.1655, -13.7776, -19.7552, -26.8784, -34.3143, -39.6864, -43.6675, -44.9083, -47.1159, -48.0019, -47.1346, -44.609, -42.3824, -35.4935, -28.2221, -23.2438, -21.0925, -18.0375, -14.4326, -9.9425, -7.202, -7.8233, -9.9584, -11.3298, -13.3116, -15.495, -16.2781, -17.3249, -18.632, -20.9716, -22.5234, -23.053, -24.4464, -25.3528, -10.2121, 22.3577, 54.222, 81.5315, 96.8643, 112.8679, 127.9003, 137.0738, 140.1906, 135.3445, 127.6778, 110.4906, 92.3975, 80.6712, 58.8604, 35.7551, 13.9365, -5.4431, -18.0527, -26.7766, -31.6824, -33.0405, -34.2839, -34.9985, -33.604, -28.3083, -23.475, -23.3315, -22.5761, -24.9208, -26.4016, -27.7168, -29.4617, -31.1794, -33.9093, -37.4262, -39.3371, -37.978, -35.5205, -36.4353, -37.4507, -39.7794, -40.0264, -38.8572, -37.6603, -36.2997, -34.1104, -33.6809, -33.149, -33.4645, -32.5378, -33.3337, -33.3014, -33.3763, -35.6103, -37.3534, -37.3173, -35.9876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, -18.84, -11.56, -7.45, -8.42, 3.86, -9.85, 2.59, -4.34, -14.51, -11.23, -7.17, -12.3, -17.1, -45.53, -43.7, -50.77, -50.16, -45.83, -39.25, 11.18, -11.11, -11.26, -5.39, 11.75, 29.11, 29.71, 12.32, 12.05, 18.32, 13.97, 20.73, 20.94, 4.79, -20.3, -13.88, -5.08, -5.29, -23.27, -45.61, -25.44, -4.82, 4.08, 11.26, 9.76, -7.25, -16.09, -11.04, -11.31, -8.87, -17.01, -12.03, -20.99, -42.56, -80.7, -78.95, -84.11, -71.3, -71.67, -66.15, -62.92, -55.08, -56.25, -20.56, -12.69, -15.69, -21.82, -13.76, -2.9, 0.0, -4.45, -23.01, -19.65, -14.81, -9.73, -15.89, -11.33, -41.25, -42.14, -39.07, -28.68, -36.07, -76.7, -79.63, 37.7, 72.18, 81.68, 77.29, 48.44, 51.84, 53.03, 43.01, 36.03, 24.69, 23.55, 23.24, 26.92, 32.29, 4.26, -42.79, -48.31, -49.88, -34.25, -41.69, -47.9, -42.0, -41.81, -32.82, -19.07, -4.83, -8.96, -39.86, -32.28, -39.01, -29.41, -25.87, -33.07, -43.21, -47.92, -48.7, -34.9, -15.18, -22.31, -50.41, -58.23, -54.78, -44.35, -34.69, -40.43, -41.05, -34.71, -36.04, -26.32, -28.81, -34.91, -62.58, -65.38, -57.81, -61.15, -54.24, -51.67, -36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7077, -1.7709, 5.6321, 7.4489, 7.5919, 4.4502, 3.1359, 2.5594, 3.5723, 1.7191, 0.8021, -2.5196, -4.7525, -3.345, -5.2672, -4.5147, -1.2769, -3.4588, -3.9004, -4.1075, -4.0993, 0.6935, 6.4301, 9.1687, 2.766, 2.4352, 4.0159, 7.0493, 6.628, 6.1525, 0.7522, 3.0733, 0.3485, 0.663, -0.5031, 0.533, -0.4217, -0.89, 1.0157, -0.2008, -1.7578, 0.4218, 7.5973, 2.8763, 1.6082, 1.807, 1.2489, 1.9133, -0.0457, 3.018, -1.5703, -1.4531, -1.867, 0.2783, -1.4614, -1.8598, -0.9656, 0.1081, -2.1073, -1.1206, -0.7391, -1.8692, -1.9593, -1.3366, -0.767, 0.4568, 0.5344, -0.0491, -0.9921, -1.0361, 0.0977, 0.2766, 0.2585, -1.2999, -1.0927, -1.0366, -1.1457, -0.982, -0.8417, -0.7215, -0.6184, -0.4586, 0.1212, -0.089, -0.2691, -0.8378, 5.539, 14.7334, 14.8287, 11.3674, 8.3792, 9.6608, 5.6806, 4.8406, 3.0776, 1.0022, 3.0734, -0.9014, -0.8084, 1.0214, -1.0102, -1.123, -0.5698, -2.5455, 2.0824, -0.7865, -0.3956, -0.7033, -0.5314, -1.4841, 0.7779, 0.1097, 2.2368, 0.7173, 2.7934, -1.5342, -1.8079, -0.9139, -1.9977, -1.6337, -2.136, -2.2095, -1.251, -0.4723, 1.5309, -0.0306, -1.0763, -1.6154, -2.0132, -1.7613, 0.6332, -1.1716, 0.2815, -0.9658, -1.2993, -1.4708, -0.075, -1.5214, -1.3826, -1.1851, -1.0872, -1.7391, -0.1978, -0.6838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1577, -4.7209, -4.4679, 0.4989, 1.0919, -2.5498, -2.6641, -2.3906, -6.0777, -4.0809, -3.4979, -5.8696, -7.0025, -7.045, -5.2672, -4.5147, -4.7269, -6.4088, -5.6004, -6.3575, -5.4493, -5.6065, -1.2199, 0.5687, -2.184, -2.2148, -1.7841, 2.4493, 5.228, -0.9975, -2.7478, -1.0767, -1.7015, -1.387, -1.3531, -3.167, -2.0217, -4.14, -2.7343, -3.4008, -4.4578, -4.2782, 1.7973, 1.1763, 1.3582, 1.307, -2.7511, -1.8867, -2.3457, -1.882, -1.8703, -4.4031, -3.117, -3.2217, -3.4614, -3.7598, -3.1156, -3.0919, -2.6073, -5.6706, -2.2891, -2.8692, -2.1593, -1.9866, -1.617, -0.8432, -0.4156, -1.2991, -1.8421, -2.8361, -1.3023, -0.8734, -0.7915, -1.4999, -2.8927, -2.2366, -1.6457, -0.982, -0.8417, -0.7215, -0.6184, -2.0586, -1.3788, -1.139, -1.3691, -1.7878, -2.061, 5.8334, 10.0787, 8.3674, 1.4792, 5.5108, 2.8806, 2.9406, 1.2776, -1.6478, -2.2266, -3.4014, -3.8584, -1.0286, -1.4602, -3.723, -3.5698, -4.6455, -2.5176, -1.5365, -0.8456, -1.0533, -2.7314, -2.8341, -1.7721, -2.1903, -0.5132, -1.6827, -2.5566, -3.5342, -3.1579, -2.3639, -2.1977, -2.5837, -3.586, -2.8595, -2.901, -3.2723, -2.0191, -2.0806, -2.4763, -3.3154, -2.7132, -2.2113, -1.4668, -1.7716, -1.6685, -1.7158, -1.2993, -2.5208, -1.175, -1.8714, -2.2326, -1.9351, -2.4872, -2.3891, -1.6478, -1.7838], "thermo_temp": [null, 7.45, 7.2, 5.1, 4.0, 3.2, 4.85, 3.85, 3.7, 1.8, 7.5, 3.8, 4.45, 2.95, 10.1, 6.95, 7.45, 7.0, 5.8, 4.95, 9.65, 7.4, 4.3, 3.35, 2.25, 3.7, 0.2, 0.0, 3.45, 2.95, 1.7, 2.25, 1.35, 6.3, 7.65, 8.6, 4.95, 4.65, 5.8, 5.4, 1.4, 7.3, 3.55, 4.15, 2.05, 2.1, 0.85, 3.7, 1.6, 3.35, 3.75, 3.2, 2.7, 4.7, 7.7, 1.7, 0.25, 0.5, 4.5, 3.8, 2.3, 5.05, 0.3, 2.95, 1.25, 3.5, 2.0, 1.9, 2.15, 3.2, 0.5, 4.55, 1.55, 1.0, 0.2, 0.65, 0.85, 2.15, 0.95, 1.8, 1.75, 1.8, 1.4, 1.15, 1.05, 0.95, 1.8, 1.2, 0.5, 0.0, 0.0, 0.0, 0.0, 1.6, 1.5, 1.1, 1.1, 0.95, 7.85, 11.35, 4.75, 3.0, 7.1, 5.85, 2.8, 1.9, 1.8, 3.2, 5.3, 2.5, 3.05, 2.05, 2.65, 2.9, 3.0, 3.25, 4.6, 0.75, 0.45, 0.35, 2.2, 1.35, 3.2, 2.3, 2.75, 2.4, 5.35, 2.1, 1.35, 1.45, 0.2, 0.95, 1.9, 0.65, 1.65, 2.8, 3.55, 2.05, 1.4, 1.7, 0.7, 0.45, 2.2, 0.6, 1.95, 0.75, 0.0, 1.5, 1.4, 0.95, 0.95, 0.75, 1.4, 0.65, 1.95, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.115, 4.7305, 4.5613, 4.541, 4.2518, 5.3151, 5.6123, 5.9465, 6.138, 6.0766, 5.8717, 6.5587, 6.7117, 6.2732, 5.7417, 5.1068, 4.851, 4.0054, 3.2771, 3.3086, 3.2434, 2.9628, 2.8332, 2.5635, 3.2429, 4.0442, 4.8725, 4.8866, 4.8436, 5.0175, 5.087, 4.4167, 4.9409, 4.688, 4.5902, 4.1283, 3.7595, 3.2305, 3.3159, 3.0039, 3.0668, 3.191, 3.1927, 3.1031, 3.3934, 4.1765, 3.7262, 3.0942, 2.6225, 2.9639, 3.1159, 2.9675, 3.3462, 2.7923, 2.821, 2.5354, 2.7107, 2.5815, 2.4576, 2.4017, 2.5468, 2.1747, 2.6066, 2.4145, 2.1573, 1.8014, 1.5921, 1.4571, 1.5831, 1.468, 1.5284, 1.5687, 1.6107, 1.5724, 1.4956, 1.4146, 1.3301, 1.4156, 1.3764, 1.217, 0.9957, 0.8147, 0.6666, 0.5454, 0.7371, 0.8758, 0.9166, 0.9499, 0.9499, 2.2045, 3.8673, 4.0278, 3.8409, 4.4335, 4.691, 4.3472, 3.9023, 3.52, 3.4618, 3.7961, 3.5604, 3.4676, 3.2099, 3.1081, 3.0702, 3.0575, 3.0925, 3.3666, 2.8908, 2.447, 2.0658, 2.0902, 1.9556, 2.1818, 2.2033, 2.3027, 2.3204, 2.8712, 2.731, 2.4799, 2.2927, 1.9122, 1.7372, 1.7668, 1.5638, 1.5794, 1.8014, 2.1193, 2.1067, 1.9782, 1.9276, 1.7044, 1.4763, 1.6079, 1.4247, 1.5202, 1.3801, 1.1292, 1.1966, 1.2336, 1.182, 1.1398, 1.069, 1.1292, 1.042, 1.2071, 1.1876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8863, 0.9575, 0.9369, 0.9169, 0.9332, 0.9348, 0.9193, 0.9545, 0.9768, 0.8973, 0.9322, 0.9184, 0.9231, 0.8926, 0.8518, 0.7174, 0.6878, 0.6959, 0.6758, 0.6694, 0.8719, 0.9209, 0.8676, 0.935, 0.9963, 1.0995, 1.1532, 1.0376, 1.0243, 1.0899, 1.0765, 1.105, 1.1035, 1.0764, 1.0045, 0.9105, 0.9849, 0.9647, 0.9124, 0.8131, 0.8531, 0.9656, 1.0179, 0.9856, 0.8978, 0.9137, 0.8983, 0.9457, 0.9155, 0.9067, 0.8924, 0.9053, 0.9173, 0.882, 0.7216, 0.7325, 0.7227, 0.6601, 0.8457, 0.7842, 0.809, 0.7743, 0.7943, 0.9037, 0.8907, 0.8443, 0.8017, 0.7857, 0.8389, 0.8645, 0.8633, 1.0116, 0.74, 0.8192, 0.825, 0.8501, 0.8364, 0.8118, 0.7612, 0.75, 0.9151, 1.0082, 0.841, 0.7447, 0.8625, 1.1813, 1.4122, 1.3754, 1.1476, 1.1885, 1.142, 1.1475, 1.1149, 1.0922, 1.062, 1.0353, 1.0318, 1.0896, 1.0471, 0.8434, 0.7038, 0.6526, 0.8149, 0.7308, 0.7754, 0.7406, 0.7283, 0.7747, 0.7941, 0.8271, 0.8994, 0.7621, 0.8178, 0.8473, 0.8441, 0.9346, 0.8454, 0.786, 0.711, 0.7353, 0.7899, 0.8038, 0.8418, 0.8422, 0.7446, 0.7417, 0.7528, 0.8197, 0.8453, 0.7909, 0.8115, 0.83, 0.9144, 0.8568, 0.9121, 0.9089, 0.7801, 0.7876, 0.7745, 0.8316, 0.829, 0.808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9893, 0.982, 0.9785, 0.9944, 1.0109, 1.0113, 0.9919, 0.9563, 0.9507, 1.0158, 1.0697, 1.0193, 1.0631, 1.0725, 1.1655, 1.2586, 1.3333, 1.3263, 1.3421, 1.2293, 1.0939, 1.0125, 1.1109, 1.031, 0.93, 0.848, 0.7936, 0.8204, 0.9436, 0.8609, 0.8876, 0.8659, 0.8718, 0.9316, 1.066, 1.1495, 0.993, 1.0176, 1.1053, 1.1689, 1.0464, 1.1463, 1.0526, 1.1022, 1.0222, 1.0165, 1.0411, 0.9945, 1.0799, 1.0703, 1.1369, 1.0558, 1.0679, 1.1578, 1.3515, 1.1842, 1.2316, 1.1989, 1.2157, 1.2935, 1.2508, 1.3911, 1.1848, 1.0943, 1.0537, 1.1322, 1.0496, 1.0195, 0.9888, 1.0099, 0.8897, 0.9739, 0.9829, 0.9096, 0.9028, 0.9222, 0.9364, 1.0767, 1.0933, 1.0871, 1.0347, 1.0449, 1.1757, 1.2638, 0.752, 0.4974, 0.4765, 0.5534, 0.6687, 0.6262, 0.7109, 0.7286, 0.7673, 0.8074, 0.7967, 0.868, 0.8664, 0.824, 0.9398, 1.1116, 1.1529, 1.1383, 1.0045, 1.1786, 1.1003, 1.1074, 1.0676, 1.0596, 1.0341, 0.9206, 0.8491, 0.9689, 0.9211, 1.0587, 1.0895, 1.0376, 1.2653, 1.1496, 1.1706, 1.1723, 1.1467, 1.0671, 1.0901, 1.1321, 1.268, 1.2472, 1.4098, 1.2163, 1.0785, 1.2067, 1.071, 1.1387, 1.1516, 1.1197, 1.0903, 1.1927, 1.3404, 1.2516, 1.1797, 1.193, 1.0129, 1.0464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2665.39, 7427.48, 103930.73, 62340.61, 69149.1, 43242.09, 32450.36, 30157.45, -16886.48, -5988.41, -8532.92, -23106.79, -24091.54, -25292.74, -21650.92, -18557.93, -17621.09, -41425.22, -31107.34, -44170.57, -36146.2, 39417.54, 120243.63, 56565.94, 14735.1, -25069.89, 25940.09, 94841.48, 99221.27, -20403.18, -25031.3, -23733.97, -24286.26, -20516.79, -14885.82, -14473.56, -13620.19, -23245.88, -17067.9, -20843.91, -14644.79, 3518.75, 100051.79, 78080.1, 67068.66, 57844.57, 45581.06, 37612.33, 31874.86, 27578.45, 23295.81, 16067.84, 12486.72, 7638.61, 2068.82, -370.3, 25.46, -1263.89, -1369.05, 4769.38, 2538.04, 1804.04, 1546.32, 3039.7, 2291.17, 6263.86, 5454.78, 3775.52, 236.16, 1700.88, 3579.9, 3112.06, -1682.52, -2728.0, -4888.44, -4190.09, -3305.79, -2833.53, -2428.74, -2081.78, -1784.38, -1743.76, -1773.22, -1269.9, -2174.2, -2592.17, 75184.73, 708816.59, 623502.41, 528498.5, 362702.46, 554959.25, 479022.59, 402601.7, 340115.74, 281298.29, 237711.82, 203617.28, 176429.1, 151810.65, 122580.24, 103697.35, 87454.88, 70791.75, 62892.73, 54336.63, 46317.11, 39631.81, 31761.12, 26173.13, 25227.09, 23323.22, 20551.33, 13398.63, 5540.53, -13313.0, -10029.0, -8747.14, -7783.27, -7379.97, -15982.84, -14099.58, -10279.15, -4539.27, -3760.73, -6638.05, -8944.01, -15998.83, -12669.71, -10859.75, -8904.23, -8832.37, -3370.54, -4146.34, -3554.0, -6853.43, -5528.43, -6024.36, -5870.88, -5632.62, -10956.53, -10248.45, -4784.39, -1065.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6775, -6.785, -3.2125, -4.3125, -7.1987, -7.6175, -8.3337, -7.9137, -7.76, -8.515, -10.2437, -9.585, -11.07, -10.2125, -4.45, 2.5388, -0.7825, -1.46, -2.29, 1.8688, 7.3087, 8.2075, 2.8775, 1.82, 1.2425, 0.0138, 0.0987, 0.7213, -0.1362, -0.4625, -2.07, -1.68, -3.3187, -2.8938, -1.4225, 1.875, 0.6163, 0.8075, 1.2, -0.1725, -2.4975, -3.0012, -2.6225, -2.8263, -3.7175, -4.5163, -4.9475, -5.5875, -5.7225, -5.3813, -5.52, -5.8838, -3.7175, -5.1488, -5.6075, -4.2225, -3.3337, -3.6375, -1.2825, -1.0637, -1.8362, -3.4362, -1.78, -0.3275, -0.2025, -1.1737, -1.4488, -2.4088, -2.3313, -1.7613, -1.2738, -1.2238, -1.1413, -1.0975, -1.47, -2.0638, -1.9438, -2.2775, -2.3, 4.8325, 11.2162, 10.7337, 9.8737, 5.7937, 7.2225, 7.5587, 5.4187, 3.6888, 0.2887, -0.825, -1.0375, -0.2737, 1.5387, -0.8438, -1.3313, -2.51, -3.8088, -3.3825, -2.995, -4.2688, -4.175, -4.8112, -5.705, -4.6663, -2.0025, -1.32, -3.1238, -3.3362, -4.5113, -3.31, -3.685, -3.7313, -3.655, -4.3888, -4.5463, -3.6713, -2.17, -1.6688, -3.2062, -3.78, -4.7088, -3.95, -3.8212, -3.5737, -3.9688, -3.4, -3.7775, -2.4575, -2.6638, -2.24, -2.7138, -2.6388, -2.815, -3.7663, -3.9663, -3.1413, -2.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15770.244, -12280.585, -15463.8531, -15199.4192, -11013.0319, 13078.8188, 6472.8651, -8664.172, -19268.9402, -26891.5856, -26292.5236, -33520.8598, -35800.4646, -37932.9879, -45856.9305, -46457.0041, -47423.8388, -43508.1039, -37950.9303, -36045.6382, -53307.5063, -67052.4755, -83103.9642, -82822.6472, -47622.6758, -945.3364, 1720.0253, 8294.5403, -10318.3136, -1513.434, 31796.3181, 99577.8334, 96651.1112, 92776.4332, 75086.2505, 54062.1375, 36526.66, 34623.3593, 31213.1311, 27656.6232, 26066.4812, 18464.4771, 9062.3468, 17437.6257, 35187.7284, 3707.1408, -15946.785, -21264.5924, -19916.0052, -14053.7645, -11650.6874, -10563.0025, -12975.9493, -15328.8868, -12514.2461, -12388.7798, -21847.5636, -33180.924, -39826.4467, -41144.3603, -44207.3199, -42714.2288, -28038.4889, -21713.0964, -17533.3361, -17411.3127, -9414.9111, -6560.4821, -341.8083, 5248.871, 8038.8041, 4631.1582, 9305.6454, 13872.9224, 15914.7641, 6075.9936, -92.4291, -3509.0378, -5349.1456, -4342.9038, -3536.45, -2885.0417, -2356.2799, -1925.761, -1216.6159, -1770.4551, -12972.4389, -21871.6337, -24377.9321, -1224.5603, 97852.2781, 91169.768, 71339.5198, 53713.481, -278152.9423, -380447.1347, -397326.974, -375748.0924, -339881.4051, -302283.9963, -258455.5972, -212721.3365, -174037.1994, -134753.6251, -96250.9243, -71219.4323, -46429.3281, -37248.5858, -28833.8651, -25633.8554, -21848.9555, -19272.7658, -17983.5734, -21991.8068, -19405.0107, -17546.4834, -19104.3601, -35120.7119, -52678.5455, -53020.0704, -49011.7787, -46098.225, -41427.5443, -38603.3221, -36484.0201, -30732.9427, -18268.1436, -11630.5784, -10803.9344, -14315.6404, -23485.5443, -22334.7831, -10609.2146, -13848.9624, -18370.4991, -32941.9319, -38284.3097, -36989.4361, -25021.2815, -20418.9199, -11907.1428, 1922.1211, 8296.3545, 1149.7814, -6651.0696, -18453.9851, -11202.1791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.78, 54.64, 58.47, 53.8, 53.97, 55.61, 57.01, 60.92, 63.42, 59.38, 58.91, 58.5, 57.16, 55.28, 43.85, 28.79, 9.77, 10.21, 11.08, 26.15, 43.25, 51.59, 42.67, 35.31, 42.62, 50.52, 62.92, 56.31, 54.1, 57.08, 58.61, 60.79, 60.24, 57.35, 52.62, 46.49, 53.75, 61.81, 55.9, 52.36, 47.38, 54.72, 58.65, 56.9, 57.18, 55.77, 58.16, 60.56, 63.47, 66.86, 63.03, 68.96, 70.29, 63.65, 26.6, 29.54, 29.73, 24.81, 29.19, 29.35, 28.75, 29.68, 30.31, 37.67, 42.3, 29.51, 33.07, 34.25, 33.66, 42.51, 37.04, 41.93, 36.05, 39.08, 42.5, 35.23, 36.14, 29.27, 22.0, 22.84, 27.04, 25.68, 15.49, 9.76, 49.85, 91.44, 95.42, 86.59, 74.53, 86.83, 85.41, 84.28, 83.44, 82.81, 82.04, 82.2, 82.66, 83.0, 81.93, 75.99, 70.68, 74.21, 83.56, 13.23, 18.15, 20.72, 22.4, 24.4, 35.64, 41.4, 40.09, 37.08, 30.86, 27.45, 26.84, 29.83, 20.98, 20.35, 14.81, 14.67, 19.37, 24.65, 20.7, 18.0, 13.84, 13.15, 19.43, 34.54, 43.15, 40.92, 54.53, 54.69, 63.71, 58.88, 57.49, 52.11, 46.59, 47.05, 47.75, 51.79, 54.7, 45.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1111, 4.3478, 139.1304, 388.8889, 3.0303, -55.5556, -20.5128, 0.0, -57.5758, 1550.0, 50.0, 38.8889, -93.3333, -100.0, -86.2069, 39.5833, 40.0, 29.5455, -41.1765, 2100.0, 187.0968, 416.6667, 864.2857, 451.5152, 245.8333, 280.0, 25000.0, null, 300.0, -56.7164, -70.1299, -75.4386, 35.0, -82.9545, -61.7978, -41.9355, -70.3704, -84.0659, -50.6024, -47.3684, -16.7331, -67.6692, -91.6667, -82.7586, -13.0435, -71.4286, -88.8889, -20.0, -76.4706, -51.8519, -75.0, 34.4828, -19.5122, -39.98, -94.2584, -30.2326, 0.0, 540.0, -65.0, 0.0, 233.3333, 66.6667, -50.0, -46.1538, 20.05, -82.0513, -63.6364, -12.6191, -8.3083, -79.6667, 625.0, -68.7469, 142.8714, 79.475, -60.0, -100.0, -100.0, -91.6214, -91.6701, -57.1429, -75.0, 33.4706, 72.6802, 178.6885, 138.0172, 4622.6777, 1541.327, 1056.8464, 4004.375, null, null, 2477.0673, 2300.0, 645.9, 735.3333, -45.7143, -26.3158, -88.2353, -65.2285, -93.2249, -96.4163, -69.4401, -84.2662, -99.602, -75.0028, -89.4141, -53.9792, -72.6103, -8.2163, -63.1579, -30.0, 514.95, 188.9338, 132.4156, 93.5, -91.6785, -61.2868, 254.3, 477.7778, 150.0, 63.531, 275.2651, -60.4148, 100.8571, 209.9286, 227.0672, -82.4434, -49.8823, 46.1964, 562.9735, 740.01, 12.9128, -100.0, 412.5, -55.3095, -34.7826, 262.4382, -0.3556, 8.6491, -62.7107, 228.5421, -12.2874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.04, 78.04, 78.28, 78.58, 78.72, 78.89, 78.01, 77.25, 76.66, 77.51, 76.9, 76.6, 75.37, 85.65, 86.86, 87.2, 86.86, 86.66, 90.23, 92.44, 79.77, 82.81, 82.58, 80.51, 80.46, 79.97, 80.03, 80.22, 79.9, 77.82, 77.82, 76.4, 76.35, 67.07, 58.19, 55.64, 54.66, 53.8, 49.39, 42.9, 42.71, 34.54, 34.21, 34.63, 34.51, 34.52, 34.39, 34.34, 34.51, 33.69, 33.41, 34.31, 35.57, 31.88, 23.94, 25.05, 24.67, 31.05, 30.71, 28.19, 30.49, 30.82, 33.25, 32.81, 33.2, 33.67, 34.1, 34.04, 34.4, 34.39, 34.28, 32.48, 30.63, 30.52, 30.93, 30.39, 30.32, 24.13, 67.21, 83.59, 81.58, 81.86, 84.76, 84.9, 84.06, 84.36, 84.16, 86.96, 87.38, 87.39, 87.42, 87.85, 89.28, 89.11, 89.17, 89.74, 89.53, 89.36, 65.78, 37.05, 37.31, 37.65, 35.1, 36.1, 36.01, 38.02, 37.69, 35.62, 35.86, 35.9, 35.0, 31.71, 31.11, 31.09, 32.08, 34.01, 33.63, 35.17, 35.4, 36.99, 37.48, 37.03, 36.2, 33.27, 33.43, 30.69, 30.75, 29.12, 28.95, 29.19, 29.19, 29.2, 30.62, 30.71, 31.47, 30.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144, 0.3584, 0.2789, 0.112, 0.0676, 0.028, 0.0635, 0.0843, 0.0543, -0.0913, -0.0253, -0.1366, -0.0534, 0.4045, 0.876, 0.5993, 0.4769, 0.3858, 0.6523, 0.9749, 0.9781, 0.5672, 0.4906, 0.4558, 0.3789, 0.3977, 0.4535, 0.4002, 0.3883, 0.2859, 0.3431, 0.2428, 0.3059, 0.4978, 0.7348, 0.6251, 0.6385, 0.6721, 0.54, 0.3289, 0.2717, 0.3096, 0.2939, 0.2217, 0.1599, 0.144, 0.0852, 0.0702, 0.1232, 0.1308, 0.1022, 0.2732, 0.1369, 0.0938, 0.1146, 0.204, 0.1594, 0.4387, 0.4487, 0.3434, 0.1401, 0.2201, 0.4139, 0.4266, 0.2902, 0.1796, 0.0606, 0.0934, 0.192, 0.2067, 0.2206, 0.2339, 0.2466, 0.1789, 0.0886, 0.1309, 0.0847, 0.0584, 1.4334, 2.4023, 2.186, 1.9486, 1.2731, 1.3396, 1.3288, 1.0654, 0.8634, 0.4811, 0.3855, 0.3905, 0.4997, 0.7156, 0.4633, 0.4351, 0.3361, 0.2324, 0.3258, 0.4155, 0.3981, 0.3863, 0.2337, 0.1104, 0.2519, 0.4751, 0.5246, 0.2391, 0.2091, 0.0415, 0.1327, 0.1008, 0.0966, 0.0786, -0.0533, -0.0663, 0.076, 0.2961, 0.3338, 0.1255, 0.054, -0.1051, 0.0173, 0.0453, 0.1046, 0.0384, 0.1348, 0.0731, 0.0934, 0.021, 0.1119, 0.0373, 0.0451, 0.0223, -0.1728, -0.203, 0.001, 0.1641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6133, 21.3072, 20.7992, 16.4683, 16.6988, 17.0215, 16.933, 17.9696, 17.7101, 18.1452, 19.7013, 21.0361, 21.9702, 23.2891, 24.8228, 25.0504, 27.762, 30.1724, 32.9062, 35.2292, 25.0876, 25.1292, 25.2944, 25.6194, 25.8622, 25.4154, 29.432, 29.2168, 28.4064, 27.4811, 25.8324, 24.4216, 22.0787, 19.571, 19.1435, 20.0666, 20.8645, 21.1551, 21.502, 22.4923, 23.3387, 11.8298, 11.8724, 11.8218, 11.6789, 11.426, 11.7429, 12.4364, 12.91, 13.4089, 13.8801, 14.7922, 15.4672, 16.6381, 18.3456, 18.9425, 20.5587, 22.2281, 19.9854, 14.5903, 14.0456, 15.2971, 15.3263, 13.0155, 10.1707, 8.3314, 6.0587, 6.8644, 7.3385, 7.39, 7.39, 7.5688, 8.3074, 9.3466, 10.0976, 10.5441, 11.1308, 11.5518, 12.2568, 9.8054, 10.5223, 11.2716, 12.036, 13.0682, 9.9584, 25.8436, 44.614, 43.3628, 41.4379, 39.684, 37.7546, 35.6957, 33.6072, 31.5067, 29.5407, 27.3813, 25.0682, 22.1021, 17.9921, 17.599, 18.9272, 19.4398, 17.9983, 19.226, 20.2607, 16.8946, 13.9439, 11.6604, 12.958, 13.6583, 13.8138, 14.0326, 8.4591, 8.5611, 8.0807, 9.2684, 10.4706, 11.7083, 13.0136, 14.8168, 16.5872, 17.792, 18.2887, 18.8756, 20.1387, 13.8115, 13.6925, 10.8926, 12.0032, 11.2327, 12.0287, 12.8895, 13.9511, 14.7638, 15.7802, 16.7216, 17.9941, 12.169, 9.945, 8.6775, 10.6301, 11.7983, 12.4831], "mkt_dynamics": [-1.169898, -1.198408, -1.225274, -1.199452, -1.143315, -1.13999, -1.112804, -1.117757, -1.146617, -1.039411, -0.926775, -0.767254, -0.58985, -0.428416, -0.031374, 0.203895, 0.489469, 0.652305, 0.515982, 0.560055, 0.423113, 0.362658, 0.267677, 0.065247, -0.065365, -0.266832, -0.482827, -0.647086, -0.840251, -0.894992, -0.85947, -0.839179, -0.798316, -0.582018, -0.077585, 0.406838, 0.944417, 1.183795, 1.125344, 1.201256, 1.30854, 1.279218, 1.115373, 0.861962, 0.529157, 0.335826, 0.272161, 0.118148, -0.062403, -0.23882, -0.39725, -0.487958, -0.521531, -0.536851, -0.294643, -0.079995, 0.160976, 0.439526, 0.433525, 0.351513, 0.193871, -0.008647, -0.233727, -0.342638, -0.476616, -0.601498, -0.763551, -0.979328, -1.107714, -1.183182, -1.282557, -1.135515, -1.147559, -1.240478, -1.207002, -1.19355, -1.07118, -0.636274, -0.206725, 0.031001, 0.277557, 0.33105, 0.344046, 0.38968, 0.554625, 0.413672, 0.271688, 0.057524, -0.208107, -0.308218, -0.376634, -0.429835, -0.478372, -0.50847, -0.583014, -0.455894, -0.521448, -0.616859, -0.034331, 0.414248, 1.02521, 1.608388, 1.52287, 1.470298, 1.288642, 1.11421, 0.90512, 0.574993, 0.32155, 0.084414, -0.123784, -0.250187, -0.388827, -0.530464, -0.655326, -0.781589, -0.80611, -0.790895, -0.765777, -0.731947, -0.817079, -0.931549, -0.987317, -0.924181, -0.747323, -0.689568, -0.605409, -0.713754, -0.902824, -0.984525, -1.159238, -1.28225, -1.30341, -1.382486, -1.37529, -1.175522, -1.065038, -1.034481, -1.076365, -1.268949, -1.411393, -1.182006, -0.974529, -0.869688, -0.529205, -0.540828, -0.505817, -0.34582, -0.544805, -0.688874, -0.803353, -0.973141, -1.041398, -1.040104, -1.016344, -0.816257], "market_activity_top_line": [57.814301, 57.050752, 56.234516, 55.133118, 53.997527, 52.821612, 51.433871, 49.886021, 48.460645, 47.160967, 45.666774, 43.996666, 42.51957, 41.20043, 40.44215, 39.513225, 38.825053, 38.10129, 37.437096, 37.128924, 36.258709, 35.684838, 35.084516, 34.336881, 33.586344, 32.848279, 32.183978, 31.57172, 30.926021, 30.153333, 29.443441, 28.626989, 27.90043, 27.583763, 27.733118, 27.668172, 27.983334, 27.613334, 28.196667, 30.29, 32.373333, 32.163333, 31.396666, 30.285455, 29.736364, 29.31, 29.04, 28.609091, 28.395, 28.21881, 28.069762, 27.756905, 27.472381, 27.378334, 27.585953, 28.296667, 29.033333, 29.6, 29.366667, 28.204545, 27.822258, 27.671721, 27.489032, 27.227742, 26.911828, 26.58043, 26.201398, 25.802043, 25.425484, 25.047634, 24.667742, 24.404086, 24.058064, 23.68871, 23.338172, 23.042581, 22.726774, 22.567634, 22.423333, 22.231935, 21.937312, 21.683011, 21.526237, 21.381398, 21.182258, 20.947742, 20.667419, 20.411828, 20.214301, 20.038495, 19.878925, 19.733764, 19.603333, 19.454731, 19.277097, 19.115054, 18.93828, 18.752043, 19.513333, 24.679999, 28.863333, 31.74, 32.2, 32.33, 32.19, 31.54, 31.050909, 30.356364, 29.32, 28.265455, 27.549091, 27.642143, 27.64, 27.574524, 27.378095, 27.038095, 26.726905, 26.454048, 26.124048, 26.016129, 25.883656, 25.664194, 25.492581, 25.421828, 25.363333, 25.134194, 24.855807, 24.457635, 24.084624, 23.688065, 23.308925, 22.938817, 22.516129, 22.096667, 21.752581, 21.522473, 21.32215, 21.032151, 20.710538, 20.311721, 19.970968, 19.650323, 19.360645, 19.051828, 18.785807, 18.501613, 18.233441, 17.940645, 17.687527, 17.414946, 17.152903, 16.889032, 16.556882, 16.21914, 15.95129, 15.749462], "market_activity_min_gap": [-26.622455, -26.264668, -25.431179, -27.391528, -28.523187, -30.018718, -33.486752, -37.340309, -38.920913, -38.795211, -39.515031, -41.654917, -41.715301, -40.300433, -34.546896, -31.110005, -26.188214, -22.257474, -20.027195, -17.57289, -17.093497, -16.794053, -17.42694, -19.89371, -21.711862, -23.714365, -25.094504, -25.790118, -25.699335, -28.210116, -29.548173, -31.897424, -32.597651, -26.77414, -19.139341, -15.299784, -12.891063, -12.441263, -11.235403, -8.559668, -6.051739, -5.238446, -4.379359, -3.922025, -2.954404, -2.291847, -1.374246, -1.280212, -1.15914, -1.852759, -2.752629, -4.613851, -5.197244, -3.080776, 0.331711, 1.417866, 2.522486, 2.635143, 2.056954, 0.598658, -2.347987, -6.055355, -8.983957, -11.251343, -12.701663, -14.443436, -16.807134, -18.990298, -19.597867, -19.345671, -19.083187, -17.308692, -17.538665, -18.402132, -18.95891, -18.381202, -18.324177, -15.117131, -13.540704, -12.746398, -13.009172, -13.558597, -12.669387, -11.170596, -10.366612, -10.628776, -12.271382, -13.411148, -13.137022, -12.412586, -11.325301, -10.013806, -8.881955, -8.80451, -9.684443, -10.199255, -11.113004, -12.071327, -4.176458, 0.177823, 2.470811, 4.663565, 5.862684, 7.046087, 8.149944, 8.952724, 9.364698, 9.628445, 9.742105, 9.676022, 9.412987, 9.399712, 9.258027, 9.046882, 6.432831, 2.218851, -0.635637, -1.429053, -2.08935, -2.652978, -4.843945, -8.339929, -10.211312, -9.554805, -8.464963, -10.269717, -12.62816, -16.95098, -19.199388, -20.109051, -20.010591, -19.722017, -20.869626, -21.804198, -21.012843, -18.235166, -15.414558, -15.371678, -16.492597, -19.567371, -20.985934, -21.18924, -20.475584, -20.187944, -19.051135, -19.029418, -18.689462, -19.017458, -18.400694, -18.564992, -18.64802, -19.011716, -20.950003, -22.632423, -22.0218, -20.011764], "market_activity": [null, null, null, null, -45.5504, -51.462775, -61.603212, -71.944656, -77.115378, -79.700739, -80.99342, -81.63976, -81.96293, -82.124515, -82.205307, -82.245704, -81.751877, -78.216663, -76.190907, -71.243128, -70.391989, -69.21162, -68.457735, -71.208792, -69.110496, -68.982173, -69.351087, -69.790218, -69.190509, -71.003955, -74.183277, -77.282589, -79.049169, -78.52471, -68.731955, -55.767352, -35.828926, -27.630113, -16.186682, 2.366434, 23.577192, 32.441146, 32.473473, 22.958887, -5.377382, -22.381391, -26.55637, -24.030235, -19.579793, -13.300446, -9.373923, -6.668562, -6.695906, -6.583303, -2.631726, 11.367037, 22.198068, 30.156684, 31.481042, 19.027371, -1.336764, -20.383682, -31.814541, -30.617446, -29.574673, -31.769636, -36.275143, -41.758322, -46.048636, -48.432718, -49.198684, -48.377367, -48.361833, -49.151542, -50.263971, -51.886985, -52.975593, -51.191671, -47.896886, -45.501943, -44.823846, -46.541223, -47.872587, -47.668868, -45.474084, -43.564117, -43.647409, -44.214804, -43.568027, -42.050014, -39.343032, -35.953216, -32.708458, -30.379204, -29.465502, -29.274601, -30.1645, -31.63955, -12.68905, 22.108925, 39.507912, 48.207406, 52.557153, 54.732027, 55.819463, 51.134032, 40.510516, 28.052033, 14.026016, 7.013008, 3.506504, 1.753252, 9.729551, 22.976226, 34.738963, 32.461231, 24.231891, 14.184195, 3.743573, -1.478464, -4.384582, -7.722116, -9.992083, -12.734566, -15.437083, -19.640942, -25.922121, -36.15906, -46.502055, -53.424853, -57.688376, -59.207763, -61.199732, -62.666041, -62.600095, -60.315748, -56.004774, -52.849262, -51.878656, -54.724578, -58.582414, -60.902907, -61.988503, -61.804252, -61.111501, -61.004525, -61.072513, -61.159081, -61.037241, -60.895345, -61.081823, -61.394936, -63.484168, -65.720434, -66.445242, -65.561796], "market_activity_raw": [null, null, null, null, -45.5504, -57.37515, -71.74365, -82.2861, -82.2861, -82.2861, -82.2861, -82.2861, -82.2861, -82.2861, -82.2861, -82.2861, -81.25805, -74.68145, -74.16515, -66.29535, -69.54085, -68.03125, -67.70385, -73.95985, -67.0122, -68.85385, -69.72, -70.22935, -68.5908, -72.8174, -77.3626, -80.3819, -80.81575, -78.00025, -58.9392, -42.80275, -15.8905, -19.4313, -4.74325, 20.91955, 44.78795, 41.3051, 32.5058, 13.4443, -33.71365, -39.3854, -30.73135, -21.5041, -15.12935, -7.0211, -5.4474, -3.9632, -6.72325, -6.4707, 1.31985, 25.3658, 33.0291, 38.1153, 32.8054, 6.5737, -21.7009, -39.4306, -43.2454, -29.42035, -28.5319, -33.9646, -40.78065, -47.2415, -50.33895, -50.8168, -49.96465, -47.55605, -48.3463, -49.94125, -51.3764, -53.51, -54.0642, -49.40775, -44.6021, -43.107, -44.14575, -48.2586, -49.20395, -47.46515, -43.2793, -41.65415, -43.7307, -44.7822, -42.92125, -40.532, -36.63605, -32.5634, -29.4637, -28.04995, -28.5518, -29.0837, -31.0544, -33.1146, 6.26145, 56.9069, 56.9069, 56.9069, 56.9069, 56.9069, 56.9069, 46.4486, 29.887, 15.59355, 0.0, 0.0, 0.0, 0.0, 17.70585, 36.2229, 46.5017, 30.1835, 16.00255, 4.1365, -6.69705, -6.7005, -7.2907, -11.05965, -12.26205, -15.47705, -18.1396, -23.8448, -32.2033, -46.396, -56.84505, -60.34765, -61.9519, -60.72715, -63.1917, -64.13235, -62.53415, -58.0314, -51.6938, -49.69375, -50.90805, -57.5705, -62.44025, -63.2234, -63.0741, -61.62, -60.41875, -60.89755, -61.1405, -61.24565, -60.9154, -60.75345, -61.2683, -61.70805, -65.5734, -67.9567, -67.17005, -64.67835], "market_activity_distance": [5.050061, 3.256164, 1.558286, -0.394835, -2.314067, -4.326006, -6.554662, -8.956039, -11.31733, -13.561277, -15.254037, -17.291727, -19.082269, -20.313783, -19.834517, -18.891771, -16.895466, -15.037819, -13.792378, -12.613837, -11.982743, -10.575522, -9.665237, -8.759394, -7.06601, -6.672186, -6.414719, -6.89097, -6.643122, -7.372517, -8.147119, -8.42782, -8.548166, -8.313901, -7.267774, -6.636842, -4.87252, -5.557769, -3.231709, 3.887046, 10.508049, 9.541917, 7.101027, 3.752843, 3.382887, 2.944446, 3.210519, 2.688769, 2.855589, 3.872919, 3.712403, 3.557658, 3.214956, 2.861617, 3.060844, 5.120425, 7.246196, 8.65708, 7.184134, 2.332508, 0.501833, -0.752989, -1.999886, -2.746488, -2.7986, -3.255942, -3.989014, -4.918157, -5.328967, -5.080651, -4.708698, -4.721162, -5.002709, -5.37133, -5.82485, -6.12108, -6.345713, -6.30653, -6.243905, -6.457498, -6.814959, -7.258293, -7.394119, -7.185367, -6.624386, -6.253113, -5.893214, -5.332793, -4.761833, -4.45727, -4.197952, -3.839371, -3.44771, -3.226341, -3.186926, -3.165887, -3.310349, -3.538873, -0.179043, 23.492614, 41.129488, 52.169399, 51.970426, 49.699025, 46.141039, 40.960894, 36.828332, 32.947582, 27.811683, 22.493846, 18.236442, 17.22707, 16.419795, 15.414818, 13.869799, 11.789256, 9.603875, 7.500366, 5.30352, 4.050644, 2.9103, 1.600135, 0.377664, -0.721839, -1.888985, -3.385762, -5.027804, -6.940321, -7.886447, -7.744782, -7.455302, -7.136563, -7.347389, -7.286711, -6.907643, -6.444369, -6.04913, -6.252949, -6.632184, -7.174709, -7.413222, -7.266055, -7.306202, -7.39552, -7.481867, -7.753302, -7.85762, -7.870702, -7.757356, -7.670165, -7.730484, -7.953317, -8.19583, -8.115534, -7.680388, -7.392424], "market_activity_roc": [null, null, null, null, -6.601782, -7.412943, -8.53683, -9.517142, -10.253955, -10.716532, -11.212644, -11.805622, -12.259587, -12.638708, -11.440756, -10.190411, -8.68898, -7.522106, -7.4305, -6.034185, -6.610021, -6.342179, -6.284088, -7.51986, -7.370271, -7.948919, -8.267288, -8.053035, -7.920847, -8.204223, -8.515221, -9.327116, -9.783318, -8.521678, -5.808842, -3.349346, 0.297142, 0.107204, 1.671464, 9.475971, 15.687906, 16.477543, 11.348856, -0.015005, -8.145497, -8.871385, -7.506103, -5.535212, -4.510854, -3.722927, -3.34104, -2.978724, -3.24923, -2.978425, -1.723595, 1.944604, 5.681896, 8.114687, 6.455148, -0.325558, -4.171326, -6.514456, -6.393763, -3.463282, -3.272308, -3.943705, -4.684174, -5.2362, -5.523014, -5.766634, -5.853337, -5.418009, -5.378147, -5.425359, -5.389914, -5.579004, -5.533654, -4.732533, -3.919926, -3.518035, -3.473709, -3.919875, -4.000725, -3.825744, -3.441871, -3.390991, -3.989634, -4.534643, -4.569659, -4.340549, -3.815155, -3.321917, -3.022454, -2.913213, -3.027468, -3.135286, -3.392551, -3.611913, 1.225475, 29.112892, 52.407362, 69.261557, 65.015377, 30.996764, 11.525582, -0.63012, -3.568606, -6.104658, -8.915812, -10.382197, -11.277667, -8.941193, -5.729877, -2.444436, -0.620696, -2.185243, -3.303527, -4.063446, -4.580476, -3.779726, -3.155057, -2.985759, -2.417187, -2.284356, -2.010238, -2.065134, -2.49788, -3.792776, -5.041565, -5.753632, -6.223423, -6.209995, -6.512433, -6.718143, -6.67703, -6.174442, -5.302772, -4.817541, -4.790434, -5.625525, -6.336988, -6.570075, -6.517904, -6.202788, -5.934419, -5.845756, -5.822141, -5.832422, -5.846329, -5.873364, -5.926133, -5.861623, -6.392329, -6.86655, -7.005304, -6.747397], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3853, -1.6426, -4.2489, -4.7224, 0.6219, -8.9077, -4.1407, -5.0879, -7.2522, -7.3166, -7.4157, -6.1496, -5.3296, -5.5984, -7.4519, -5.7563, -7.0341, -4.9609, 5.0605, 12.7925, 6.8401, 3.9348, 1.7895, 6.4649, 11.1149, 10.1096, 1.9496, 0.459, -0.2262, -1.6087, -1.1862, -0.014, -1.1215, -1.3273, -3.3343, -1.9624, -3.9628, -2.3164, 2.3691, 7.4959, 4.1911, 4.057, 4.4087, 0.9522, -3.8894, -4.8268, -3.8366, -3.897, -5.3621, -6.3025, -6.4762, -7.3373, -7.2517, -5.5915, -5.4526, -5.7483, -0.0158, -3.4284, -4.3059, -3.7318, -0.7036, -1.9444, 6.6955, 5.9848, 2.5348, -2.3272, -0.4049, 4.7971, 4.3395, 0.6322, -1.9221, -4.3265, -3.7496, -0.8923, -0.7733, -0.6702, -0.5809, -0.5034, -2.343, -4.3532, -3.4175, -4.4265, -4.9196, 27.153, 35.1719, 30.7857, 25.0169, 10.4667, 11.2031, 10.5067, 4.2091, 0.0946, -6.7647, -7.6827, -6.7624, -3.8847, 0.5852, -4.2941, -4.3542, -5.8883, -7.4432, -4.9688, -2.4603, -2.6089, -2.6424, -5.7567, -7.7105, -4.0044, 1.4435, 2.3344, -4.0436, -4.8564, -7.8056, -5.1355, -5.5428, -5.2457, -5.361, -7.5322, -7.2732, -3.2874, 2.3422, 2.4199, -2.5047, -3.9734, -6.633, -3.1313, -2.7138, -1.8666, -3.2124, -0.9554, -2.3967, -2.0771, -3.6982, -1.3504, -3.0164, -3.0735, -3.5997, -6.7424, -6.8314, -0.8939, 3.5326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289627, -0.097076, -0.180216, -0.295757, -0.488966, -0.620128, -0.71404, -0.748308, -0.751124, -0.770219, -0.748664, -0.688786, -0.662316, -0.617485, -0.427401, -0.094253, 0.087751, 0.199779, 0.257694, 0.401069, 0.501473, 0.567042, 0.584228, 0.57428, 0.537031, 0.453807, 0.374997, 0.315784, 0.219752, 0.135529, 0.018111, -0.088132, -0.231751, -0.316841, -0.276826, -0.098231, -0.00811, 0.05598, 0.111947, 0.088044, -0.038823, -0.178112, -0.261546, -0.332014, -0.423166, -0.546197, -0.634645, -0.700116, -0.73637, -0.738639, -0.730398, -0.715991, -0.615965, -0.593884, -0.597304, -0.588923, -0.548801, -0.54399, -0.420542, -0.321173, -0.303945, -0.37885, -0.401033, -0.307444, -0.228555, -0.224952, -0.296537, -0.367484, -0.421519, -0.416329, -0.407603, -0.401509, -0.406992, -0.408963, -0.440933, -0.517558, -0.531745, -0.544628, -0.547812, -0.199891, 0.147745, 0.356327, 0.481476, 0.556566, 0.601619, 0.628652, 0.644871, 0.654603, 0.562694, 0.43918, 0.330525, 0.253373, 0.234068, 0.146575, -0.057003, -0.213716, -0.343834, -0.41328, -0.445437, -0.471102, -0.486817, -0.539347, -0.607193, -0.606343, -0.525816, -0.43879, -0.500548, -0.57096, -0.651451, -0.68653, -0.709065, -0.712187, -0.718639, -0.741602, -0.669111, -0.573866, -0.417606, -0.329004, -0.376689, -0.426541, -0.475271, -0.478272, -0.462468, -0.447512, -0.44986, -0.406579, -0.403055, -0.391938, -0.3932, -0.384053, -0.405622, -0.409893, -0.426791, -0.459347, -0.484792, -0.495775, -0.454749], "smi": [null, null, null, 0.06, 0.0753, 0.0773, 0.0689, 0.0585, 0.0509, 0.047, 0.0534, 0.0589, 0.055, 0.045, 0.0505, 0.06, 0.0745, 0.0865, 0.094, 0.102, 0.0985, 0.095, 0.092, 0.088, 0.0725, 0.057, 0.0405, 0.0285, 0.021, 0.011, 0.005, 0.0015, 0.0, 0.004, 0.015, 0.029, 0.0425, 0.0525, 0.0655, 0.0995, 0.1495, 0.198, 0.238, 0.265, 0.28, 0.291, 0.3045, 0.321, 0.332, 0.32, 0.2825, 0.24, 0.202, 0.185, 0.1875, 0.191, 0.1905, 0.1865, 0.1805, 0.169, 0.1615, 0.157, 0.155, 0.141, 0.1125, 0.084, 0.0575, 0.035, 0.017, 0.0065, 0.0015, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.017, 0.038, 0.065, 0.091, 0.112, 0.1355, 0.1635, 0.1895, 0.2135, 0.235, 0.235, 0.22, 0.197, 0.1825, 0.17, 0.152, 0.1265, 0.1005, 0.0765, 0.055, 0.043, 0.063, 0.1125, 0.1735, 0.252, 0.3385, 0.422, 0.503, 0.58, 0.653, 0.7085, 0.725, 0.7055, 0.663, 0.616, 0.5595, 0.505, 0.452, 0.406, 0.3685, 0.3555, 0.358, 0.3695, 0.375, 0.3605, 0.346, 0.3295, 0.314, 0.29, 0.2575, 0.216, 0.171, 0.1255, 0.09, 0.0625, 0.04, 0.024, 0.011, 0.008, 0.012, 0.016, 0.019, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0245, 0.021, 0.014, 0.009, 0.006, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.071051, -16.065431, -17.67186, -26.586437, -27.111725, -29.73258, -33.55098, -38.478849, -35.461619, -32.551284, -36.839839, -42.135096, -38.403889, -34.969115, -21.278691, -28.990701, -25.413896, -29.923187, -32.610051, -24.046786, -43.700978, -35.468627, -38.520946, -45.428742, -48.429384, -50.803911, -50.093688, -51.060401, -53.321838, -58.396341, -59.046953, -62.557902, -61.812976, -50.615414, -36.894599, -43.849362, -42.382744, -45.157933, -34.681735, -21.473417, -20.209505, -31.96628, -31.515489, -33.04301, -36.189246, -36.274561, -31.901993, -33.877143, -34.230511, -34.160758, -29.332601, -31.020574, -28.039741, -23.361547, -12.198385, -15.185552, -10.131263, -9.044619, -14.012191, -23.210411, -23.139089, -23.757334, -25.708228, -27.71398, -27.887662, -31.005107, -30.228331, -31.192541, -27.257684, -29.996922, -30.043684, -22.483148, -29.552202, -29.637332, -28.947635, -26.414306, -28.862805, -20.34799, -18.460919, -23.14107, -26.963736, -23.545769, -15.824772, -16.482834, -18.341793, -20.413554, -17.033391, -15.782525, -14.841019, -18.030493, -17.689522, -19.977927, -18.052575, -18.302776, -21.568123, -22.064772, -23.126203, -25.650623, 9.725087, 50.044153, 46.715949, 43.764446, 26.83122, 30.225374, 30.750131, 26.097773, 18.190272, 4.611912, -2.36093, -2.201549, 2.049414, 5.446849, -4.420519, -5.214652, -9.379678, -15.44532, -11.18912, -7.457253, -4.821052, -9.412508, -15.474099, -20.298764, -15.558901, -11.734057, -12.658099, -23.407345, -27.893202, -34.366357, -32.673976, -33.331688, -37.124139, -40.986101, -41.602611, -41.982776, -39.449481, -33.865136, -31.976652, -42.315646, -46.257026, -52.885211, -50.561296, -53.230876, -51.937064, -54.380481, -55.457945, -56.776297, -55.430566, -58.914953, -55.878575, -59.166813, -57.509446, -54.430361, -58.1856, -57.644774, -55.240562, -53.37152], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1980ac70-477b-41ce-bad8-88eae0947d96/", "share_image": "https://sharemaestro.com/terminal/1980ac70-477b-41ce-bad8-88eae0947d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}