{"ticker": {"uuid": "19876e95-1196-4c5f-8378-73363fcb06a8", "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6196 fell 8.03%, moving from 1,370.00 to 1,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.03 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,260.00"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.03"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1281.0, "low": 1195.0, "close": 1260.0, "volume": 1852400}, "trend_line": 1351.666671, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1263.072727, "activity_20": 1314.249208, "activity_30": 1336.513982}, "trend_signal": 0, "fair_value": 1259.253854, "relative_strength": -30.03331, "rate_of_change": -0.02054662822869753, "market_dynamics": -1.194602, "expectation": {"probability": 53.9199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1084.899909, "high": 1094.172558, "low": 1006.082425, "close": 1010.71875, "volume": 1929900}, "trend_line": 1227.029024, "activity_lines": {"activity_5": 1066.766691, "activity_10": 1092.992372, "activity_20": 1125.898259, "activity_30": 1169.227841}, "trend_signal": 0, "fair_value": 1365.10672, "relative_strength": -28.516362, "rate_of_change": -0.9646166842298807, "market_dynamics": -0.724958, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1012.264086, "high": 1061.718262, "low": 1012.264086, "close": 1061.718262, "volume": 2105100}, "trend_line": 1217.807886, "activity_lines": {"activity_5": 1059.039494, "activity_10": 1083.804019, "activity_20": 1116.228207, "activity_30": 1158.56263}, "trend_signal": 0, "fair_value": 1362.272274, "relative_strength": -27.934175, "rate_of_change": -0.7515012130633907, "market_dynamics": -0.698733, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1083.354442, "high": 1104.990706, "low": 1046.263892, "close": 1063.263672, "volume": 1515000}, "trend_line": 1209.514014, "activity_lines": {"activity_5": 1054.403166, "activity_10": 1076.301598, "activity_20": 1108.574587, "activity_30": 1148.592036}, "trend_signal": 0, "fair_value": 1358.962809, "relative_strength": -25.611768, "rate_of_change": -0.6810492931887587, "market_dynamics": -0.577939, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1063.263715, "high": 1092.627154, "low": 1035.445778, "close": 1070.990967, "volume": 829200}, "trend_line": 1199.932275, "activity_lines": {"activity_5": 1058.524365, "activity_10": 1072.395856, "activity_20": 1102.319231, "activity_30": 1139.655065}, "trend_signal": 0, "fair_value": 1356.391473, "relative_strength": -25.720719, "rate_of_change": -0.7921974354238609, "market_dynamics": -0.526874, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1084.899839, "high": 1084.899839, "low": 1012.264099, "close": 1012.264099, "volume": 987300}, "trend_line": 1186.538446, "activity_lines": {"activity_5": 1044.615377, "activity_10": 1058.992658, "activity_20": 1091.206766, "activity_30": 1127.547441}, "trend_signal": 0, "fair_value": 1353.181822, "relative_strength": -27.74411, "rate_of_change": -1.1162154130740312, "market_dynamics": -0.566111, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1013.809569, "high": 1053.991086, "low": 1013.809569, "close": 1032.35498, "volume": 523800}, "trend_line": 1172.835537, "activity_lines": {"activity_5": 1040.80332, "activity_10": 1051.209274, "activity_20": 1083.089526, "activity_30": 1117.60012}, "trend_signal": 0, "fair_value": 1350.35312, "relative_strength": -26.004759, "rate_of_change": -1.1548643068578741, "market_dynamics": -0.706538, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1040.082102, "high": 1066.354646, "low": 1023.082303, "close": 1027.718628, "volume": 531900}, "trend_line": 1165.211359, "activity_lines": {"activity_5": 1034.003398, "activity_10": 1044.156456, "activity_20": 1075.222497, "activity_30": 1108.237739}, "trend_signal": 0, "fair_value": 1347.649875, "relative_strength": -25.80552, "rate_of_change": -0.650063692604501, "market_dynamics": -0.850138, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.354924, "high": 1041.627703, "low": 1002.991474, "close": 1026.173096, "volume": 1119300}, "trend_line": 1153.156915, "activity_lines": {"activity_5": 1028.95494, "activity_10": 1038.143281, "activity_20": 1067.966277, "activity_30": 1099.267529}, "trend_signal": 0, "fair_value": 1345.276171, "relative_strength": -26.571353, "rate_of_change": -1.0345285348355306, "market_dynamics": -0.85456, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.446409, "high": 973.628137, "low": 869.77449, "close": 909.028625, "volume": 4291500}, "trend_line": 1139.721875, "activity_lines": {"activity_5": 987.33103, "activity_10": 1013.19142, "activity_20": 1050.201056, "activity_30": 1083.517316}, "trend_signal": 0, "fair_value": 1342.054555, "relative_strength": -33.261996, "rate_of_change": -1.1650660742905117, "market_dynamics": -0.852938, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.592383, "high": 953.537476, "low": 889.865194, "close": 953.537476, "volume": 1323600}, "trend_line": 1128.491671, "activity_lines": {"activity_5": 971.340894, "activity_10": 999.698329, "activity_20": 1037.887576, "activity_30": 1071.50542}, "trend_signal": 0, "fair_value": 1338.836995, "relative_strength": -30.114574, "rate_of_change": -0.985346008209236, "market_dynamics": -0.945644, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.537393, "high": 976.719045, "low": 892.647021, "close": 907.174133, "volume": 1507200}, "trend_line": 1110.976666, "activity_lines": {"activity_5": 943.811418, "activity_10": 979.770561, "activity_20": 1022.115241, "activity_30": 1057.226869}, "trend_signal": 0, "fair_value": 1334.75972, "relative_strength": -30.91789, "rate_of_change": -1.5520721552582886, "market_dynamics": -1.013974, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.174101, "high": 965.900932, "low": 907.174101, "close": 942.719299, "volume": 845400}, "trend_line": 1093.925293, "activity_lines": {"activity_5": 936.47572, "activity_10": 968.18818, "activity_20": 1011.00867, "activity_30": 1046.371555}, "trend_signal": 0, "fair_value": 1331.563978, "relative_strength": -28.152668, "rate_of_change": -1.534809282844111, "market_dynamics": -1.257289, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 942.719277, "high": 998.355074, "low": 933.446717, "close": 993.71875, "volume": 1105500}, "trend_line": 1086.970801, "activity_lines": {"activity_5": 951.806461, "activity_10": 968.042044, "activity_20": 1005.693814, "activity_30": 1039.906617}, "trend_signal": 0, "fair_value": 1328.724392, "relative_strength": -26.348664, "rate_of_change": -0.6357373802856273, "market_dynamics": -1.090258, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.718828, "high": 1060.172963, "low": 990.62802, "close": 1038.536743, "volume": 1262400}, "trend_line": 1080.73752, "activity_lines": {"activity_5": 984.240157, "activity_10": 977.309087, "activity_20": 1005.552525, "activity_30": 1036.781839}, "trend_signal": 0, "fair_value": 1326.328031, "relative_strength": -22.368619, "rate_of_change": -0.5734543185764963, "market_dynamics": -0.599114, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.26391, "high": 1069.445485, "low": 1023.082288, "close": 1061.718262, "volume": 1173000}, "trend_line": 1074.81333, "activity_lines": {"activity_5": 1015.767151, "activity_10": 991.381029, "activity_20": 1008.082632, "activity_30": 1035.55479}, "trend_signal": 0, "fair_value": 1323.368841, "relative_strength": -22.287325, "rate_of_change": -0.5481617775239221, "market_dynamics": -0.009224, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1067.899996, "high": 1074.081837, "low": 1006.082345, "close": 1036.991211, "volume": 1300200}, "trend_line": 1070.125492, "activity_lines": {"activity_5": 1031.839742, "activity_10": 1000.057977, "activity_20": 1008.537433, "activity_30": 1033.114653}, "trend_signal": 0, "fair_value": 1318.67236, "relative_strength": -20.918729, "rate_of_change": -0.4361536900551891, "market_dynamics": 0.601221, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.445692, "high": 1095.718018, "low": 1038.536718, "close": 1052.214844, "volume": 2617500}, "trend_line": 1065.636019, "activity_lines": {"activity_5": 1044.332406, "activity_10": 1011.418562, "activity_20": 1010.832145, "activity_30": 1031.959127}, "trend_signal": 0, "fair_value": 1313.488731, "relative_strength": -17.879425, "rate_of_change": -0.4195277127366911, "market_dynamics": 1.002496, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.78294, "high": 1072.600493, "low": 983.217123, "close": 1036.533447, "volume": 1158600}, "trend_line": 1061.448063, "activity_lines": {"activity_5": 1044.298234, "activity_10": 1019.482599, "activity_20": 1011.862625, "activity_30": 1030.081542}, "trend_signal": 0, "fair_value": 1307.327477, "relative_strength": -16.429141, "rate_of_change": -0.39300060483409627, "market_dynamics": 1.014006, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.942186, "high": 1080.441135, "low": 1030.260889, "close": 1031.828979, "volume": 691200}, "trend_line": 1057.051782, "activity_lines": {"activity_5": 1039.841593, "activity_10": 1026.502909, "activity_20": 1013.013902, "activity_30": 1028.170633}, "trend_signal": 0, "fair_value": 1301.136067, "relative_strength": -19.793704, "rate_of_change": -0.41417768360467055, "market_dynamics": 0.936458, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.420201, "high": 1072.600426, "low": 1008.307076, "close": 1019.284058, "volume": 833700}, "trend_line": 1052.546419, "activity_lines": {"activity_5": 1031.650496, "activity_10": 1029.009589, "activity_20": 1013.267299, "activity_30": 1025.734006}, "trend_signal": 0, "fair_value": 1295.721851, "relative_strength": -17.595051, "rate_of_change": -0.4262197062357337, "market_dynamics": 0.84687, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.898338, "high": 1023.988479, "low": 956.5589, "close": 1002.034607, "volume": 953700}, "trend_line": 1046.744871, "activity_lines": {"activity_5": 1020.538529, "activity_10": 1027.184614, "activity_20": 1012.087317, "activity_30": 1022.475179}, "trend_signal": 0, "fair_value": 1291.210604, "relative_strength": -17.591326, "rate_of_change": -0.5511916524795009, "market_dynamics": 0.614284, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1023.988411, "high": 1194.914552, "low": 989.489492, "close": 1144.734375, "volume": 5022300}, "trend_line": 1046.936338, "activity_lines": {"activity_5": 1059.323592, "activity_10": 1049.580315, "activity_20": 1024.539143, "activity_30": 1028.797083}, "trend_signal": 0, "fair_value": 1287.068346, "relative_strength": -8.148409, "rate_of_change": 0.018291658770389622, "market_dynamics": 0.842946, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1169.824457, "high": 1229.413415, "low": 1099.258687, "close": 1114.939941, "volume": 2637300}, "trend_line": 1044.640733, "activity_lines": {"activity_5": 1082.009208, "activity_10": 1062.885844, "activity_20": 1033.758088, "activity_30": 1033.184412}, "trend_signal": 0, "fair_value": 1283.007974, "relative_strength": -11.617989, "rate_of_change": -0.2192688243475625, "market_dynamics": 1.04216, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1114.939932, "high": 1177.665086, "low": 1056.919191, "close": 1161.983765, "volume": 1902600}, "trend_line": 1045.510207, "activity_lines": {"activity_5": 1115.148999, "activity_10": 1082.540775, "activity_20": 1047.211321, "activity_30": 1040.75493}, "trend_signal": 0, "fair_value": 1278.99578, "relative_strength": -10.081318, "rate_of_change": 0.08323186838628492, "market_dynamics": 1.292342, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.66509, "high": 1260.775959, "low": 1177.66509, "close": 1215.300171, "volume": 1955700}, "trend_line": 1048.672044, "activity_lines": {"activity_5": 1157.38394, "activity_10": 1109.645106, "activity_20": 1065.309007, "activity_30": 1051.709122}, "trend_signal": 1, "fair_value": 1274.467747, "relative_strength": -5.584665, "rate_of_change": 0.30242048129520344, "market_dynamics": 1.635288, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1227.845262, "high": 1243.52653, "low": 1155.711304, "close": 1155.711304, "volume": 1700400}, "trend_line": 1049.899099, "activity_lines": {"activity_5": 1166.688184, "activity_10": 1123.1227, "activity_20": 1076.764724, "activity_30": 1058.61488}, "trend_signal": 1, "fair_value": 1269.733154, "relative_strength": -9.03796, "rate_of_change": 0.1170103663028576, "market_dynamics": 1.602489, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.279428, "high": 1274.889109, "low": 1124.348713, "close": 1257.639648, "volume": 2759100}, "trend_line": 1055.141945, "activity_lines": {"activity_5": 1199.723429, "activity_10": 1152.974172, "activity_20": 1097.340492, "activity_30": 1072.017496}, "trend_signal": 1, "fair_value": 1265.710421, "relative_strength": 3.040018, "rate_of_change": 0.49936665389976675, "market_dynamics": 1.729548, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.639694, "high": 1353.295497, "low": 1229.413278, "close": 1329.77356, "volume": 2347500}, "trend_line": 1060.934727, "activity_lines": {"activity_5": 1249.276294, "activity_10": 1192.205905, "activity_20": 1123.691294, "activity_30": 1089.735665}, "trend_signal": 1, "fair_value": 1262.383979, "relative_strength": 7.422129, "rate_of_change": 0.5490049966689541, "market_dynamics": 1.831805, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1359.568193, "high": 1420.725116, "low": 1304.683625, "close": 1414.452637, "volume": 2503200}, "trend_line": 1071.610732, "activity_lines": {"activity_5": 1312.733277, "activity_10": 1241.502195, "activity_20": 1156.661054, "activity_30": 1112.543272}, "trend_signal": 1, "fair_value": 1261.140155, "relative_strength": 13.885, "rate_of_change": 1.0062829246987248, "market_dynamics": 1.882872, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1444.24707, "high": 1511.676636, "low": 1425.429519, "close": 1511.676636, "volume": 1989600}, "trend_line": 1086.557831, "activity_lines": {"activity_5": 1391.767001, "activity_10": 1301.518782, "activity_20": 1196.483461, "activity_30": 1140.934621}, "trend_signal": 1, "fair_value": 1260.850911, "relative_strength": 21.138014, "rate_of_change": 1.3948254299491263, "market_dynamics": 1.962518, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.360128, "high": 1475.609588, "low": 1400.339478, "close": 1400.339478, "volume": 1241400}, "trend_line": 1099.545188, "activity_lines": {"activity_5": 1413.929908, "activity_10": 1332.339658, "activity_20": 1223.044524, "activity_30": 1161.178598}, "trend_signal": 1, "fair_value": 1260.335246, "relative_strength": 13.006581, "rate_of_change": 1.1952752655647625, "market_dynamics": 1.802525, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1390.930619, "high": 1439.542772, "low": 1361.13614, "close": 1362.704346, "volume": 1809000}, "trend_line": 1109.578058, "activity_lines": {"activity_5": 1407.239226, "activity_10": 1349.075875, "activity_20": 1243.672882, "activity_30": 1178.156608}, "trend_signal": 1, "fair_value": 1259.938917, "relative_strength": 3.766936, "rate_of_change": 0.9124563600927696, "market_dynamics": 1.624747, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1368.976878, "high": 1376.817484, "low": 1314.092275, "close": 1320.364868, "volume": 1719300}, "trend_line": 1118.148098, "activity_lines": {"activity_5": 1379.431071, "activity_10": 1354.150915, "activity_20": 1258.26898, "activity_30": 1191.755757}, "trend_signal": 1, "fair_value": 1259.173725, "relative_strength": 0.364636, "rate_of_change": 0.7723692748076887, "market_dynamics": 1.335717, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.773655, "high": 1448.951381, "low": 1314.092286, "close": 1426.997559, "volume": 2208000}, "trend_line": 1130.014984, "activity_lines": {"activity_5": 1387.794393, "activity_10": 1374.878718, "activity_20": 1281.465115, "activity_30": 1211.681529}, "trend_signal": 1, "fair_value": 1259.569611, "relative_strength": 9.876034, "rate_of_change": 1.0612982324278857, "market_dynamics": 1.185065, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.701926, "high": 1593.219386, "low": 1394.066804, "close": 1532.062378, "volume": 6609000}, "trend_line": 1147.341593, "activity_lines": {"activity_5": 1430.342993, "activity_10": 1409.890783, "activity_20": 1312.81761, "activity_30": 1237.62007}, "trend_signal": 1, "fair_value": 1259.888578, "relative_strength": 16.720672, "rate_of_change": 1.5333078981544008, "market_dynamics": 1.299328, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1543.039178, "high": 1627.718157, "low": 1494.427186, "close": 1528.926025, "volume": 2939700}, "trend_line": 1163.893962, "activity_lines": {"activity_5": 1470.487093, "activity_10": 1438.573289, "activity_20": 1341.63167, "activity_30": 1262.238421}, "trend_signal": 1, "fair_value": 1260.440826, "relative_strength": 14.320245, "rate_of_change": 1.4426713980376025, "market_dynamics": 1.382359, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1550.879949, "high": 1586.946813, "low": 1497.563374, "close": 1574.401855, "volume": 1155600}, "trend_line": 1182.116736, "activity_lines": {"activity_5": 1517.217366, "activity_10": 1468.738406, "activity_20": 1372.434215, "activity_30": 1288.722801}, "trend_signal": 1, "fair_value": 1261.304076, "relative_strength": 13.106351, "rate_of_change": 1.565673041957051, "market_dynamics": 1.51524, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1599.491888, "high": 1668.489606, "low": 1586.946732, "close": 1605.764282, "volume": 1540800}, "trend_line": 1201.436442, "activity_lines": {"activity_5": 1560.288615, "activity_10": 1498.846469, "activity_20": 1403.737053, "activity_30": 1316.054901}, "trend_signal": 1, "fair_value": 1262.816666, "relative_strength": 13.665764, "rate_of_change": 1.6343314845006978, "market_dynamics": 1.557404, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1637.126962, "high": 1746.896042, "low": 1624.58189, "close": 1706.124756, "volume": 1836300}, "trend_line": 1228.006313, "activity_lines": {"activity_5": 1617.786727, "activity_10": 1542.183878, "activity_20": 1441.887409, "activity_30": 1348.615437}, "trend_signal": 1, "fair_value": 1264.884882, "relative_strength": 18.296674, "rate_of_change": 2.2115086633937935, "market_dynamics": 1.471903, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1699.852095, "high": 1712.397186, "low": 1574.401875, "close": 1590.08313, "volume": 1940100}, "trend_line": 1249.224502, "activity_lines": {"activity_5": 1617.995817, "activity_10": 1559.11968, "activity_20": 1465.775249, "activity_30": 1371.975232}, "trend_signal": 1, "fair_value": 1265.536796, "relative_strength": 10.939736, "rate_of_change": 1.7278566710430205, "market_dynamics": 1.385376, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.856747, "high": 1637.126885, "low": 1481.882258, "close": 1485.018555, "volume": 2335500}, "trend_line": 1268.485982, "activity_lines": {"activity_5": 1579.315332, "activity_10": 1555.527259, "activity_20": 1476.938847, "activity_30": 1387.187751}, "trend_signal": 1, "fair_value": 1264.97921, "relative_strength": 6.474736, "rate_of_change": 1.5418749767685784, "market_dynamics": 1.08869, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.427224, "high": 1596.355598, "low": 1485.018449, "close": 1546.175537, "volume": 1138500}, "trend_line": 1288.60119, "activity_lines": {"activity_5": 1563.947673, "activity_10": 1561.514671, "activity_20": 1491.626997, "activity_30": 1405.103207}, "trend_signal": 1, "fair_value": 1265.106024, "relative_strength": 5.190658, "rate_of_change": 1.5857650999252564, "market_dynamics": 0.684316, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.607345, "high": 1608.900719, "low": 1459.928275, "close": 1599.491943, "volume": 1688400}, "trend_line": 1308.79363, "activity_lines": {"activity_5": 1568.233903, "activity_10": 1573.860134, "activity_20": 1509.481276, "activity_30": 1425.160674}, "trend_signal": 1, "fair_value": 1266.325021, "relative_strength": 10.353807, "rate_of_change": 1.567004605978969, "market_dynamics": 0.282893, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1605.764308, "high": 1621.445677, "low": 1467.769057, "close": 1497.563477, "volume": 1861200}, "trend_line": 1324.094521, "activity_lines": {"activity_5": 1538.962134, "activity_10": 1562.598111, "activity_20": 1515.32069, "activity_30": 1437.339374}, "trend_signal": 1, "fair_value": 1266.64699, "relative_strength": 7.142408, "rate_of_change": 1.16908354757198, "market_dynamics": -0.182788, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1506.972157, "high": 1563.424869, "low": 1491.290919, "close": 1517.949219, "volume": 1173900}, "trend_line": 1339.30222, "activity_lines": {"activity_5": 1530.389697, "activity_10": 1553.75957, "activity_20": 1521.503606, "activity_30": 1449.846129}, "trend_signal": 1, "fair_value": 1266.836506, "relative_strength": 7.321353, "rate_of_change": 1.1485357547220036, "market_dynamics": -0.394938, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.427257, "high": 1538.334839, "low": 1411.316342, "close": 1436.406372, "volume": 1563300}, "trend_line": 1352.616058, "activity_lines": {"activity_5": 1499.445239, "activity_10": 1530.35166, "activity_20": 1518.47935, "activity_30": 1456.110913}, "trend_signal": 1, "fair_value": 1266.9711, "relative_strength": 8.341814, "rate_of_change": 0.9940876525986818, "market_dynamics": -0.590765, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1445.815181, "high": 1590.08309, "low": 1370.544949, "close": 1386.226318, "volume": 6696600}, "trend_line": 1363.749774, "activity_lines": {"activity_5": 1455.014909, "activity_10": 1499.502279, "activity_20": 1509.339398, "activity_30": 1458.279317}, "trend_signal": 1, "fair_value": 1266.920464, "relative_strength": 2.294653, "rate_of_change": 0.8231246357123924, "market_dynamics": -0.723725, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.066804, "high": 1423.861335, "low": 1252.935208, "close": 1268.616577, "volume": 3777300}, "trend_line": 1371.485879, "activity_lines": {"activity_5": 1382.044613, "activity_10": 1450.690683, "activity_20": 1488.386201, "activity_30": 1452.141691}, "trend_signal": 1, "fair_value": 1266.51549, "relative_strength": -6.861422, "rate_of_change": 0.5672671884160606, "market_dynamics": -0.850908, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1282.729816, "high": 1340.750453, "low": 1273.320999, "close": 1295.27478, "volume": 2092500}, "trend_line": 1380.267405, "activity_lines": {"activity_5": 1340.018742, "activity_10": 1412.85599, "activity_20": 1470.263104, "activity_30": 1447.224846}, "trend_signal": 0, "fair_value": 1266.875882, "relative_strength": -4.703783, "rate_of_change": 0.6402928483961434, "market_dynamics": -0.995986, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1281.161666, "high": 1348.591206, "low": 1278.025484, "close": 1337.614258, "volume": 1378500}, "trend_line": 1390.878412, "activity_lines": {"activity_5": 1325.591943, "activity_10": 1390.189384, "activity_20": 1456.739852, "activity_30": 1444.47303}, "trend_signal": 0, "fair_value": 1267.137349, "relative_strength": -2.845666, "rate_of_change": 0.768764585873849, "market_dynamics": -1.068991, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1340.750522, "high": 1381.52195, "low": 1306.251705, "close": 1320.364868, "volume": 1518600}, "trend_line": 1401.489421, "activity_lines": {"activity_5": 1317.437679, "activity_10": 1368.976869, "activity_20": 1442.402669, "activity_30": 1439.923769}, "trend_signal": 0, "fair_value": 1267.307732, "relative_strength": -3.684, "rate_of_change": 0.7628998270770463, "market_dynamics": -1.232896, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.750539, "high": 1342.31863, "low": 1220.004546, "close": 1321.932983, "volume": 3476100}, "trend_line": 1407.396041, "activity_lines": {"activity_5": 1317.54222, "activity_10": 1351.043168, "activity_20": 1428.595662, "activity_30": 1434.791096}, "trend_signal": 0, "fair_value": 1267.90723, "relative_strength": -3.205661, "rate_of_change": 0.4214530564051953, "market_dynamics": -1.178977, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.932924, "high": 1439.542645, "low": 1318.796627, "close": 1434.838257, "volume": 2012400}, "trend_line": 1418.059318, "activity_lines": {"activity_5": 1359.568074, "activity_10": 1357.714837, "activity_20": 1425.735688, "activity_30": 1436.561561}, "trend_signal": 0, "fair_value": 1268.811417, "relative_strength": 4.203446, "rate_of_change": 0.7576600110672123, "market_dynamics": -1.092442, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.930626, "high": 1394.066807, "low": 1248.230821, "close": 1340.75061, "volume": 5628300}, "trend_line": 1424.018213, "activity_lines": {"activity_5": 1359.149935, "activity_10": 1350.273364, "activity_20": 1413.369874, "activity_30": 1431.573903}, "trend_signal": 0, "fair_value": 1269.248918, "relative_strength": -3.116542, "rate_of_change": 0.4202147910430347, "market_dynamics": -0.952317, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1306.251729, "high": 1447.383358, "low": 1296.842847, "close": 1422.293213, "volume": 1857300}, "trend_line": 1430.917981, "activity_lines": {"activity_5": 1382.880941, "activity_10": 1360.508962, "activity_20": 1409.180722, "activity_30": 1431.462613}, "trend_signal": 0, "fair_value": 1270.062943, "relative_strength": 3.11094, "rate_of_change": 0.4845280725352629, "market_dynamics": -0.737034, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1433.270166, "high": 1488.154742, "low": 1422.293185, "close": 1445.815186, "volume": 1988400}, "trend_line": 1440.58811, "activity_lines": {"activity_5": 1408.807341, "activity_10": 1376.760483, "activity_20": 1407.754468, "activity_30": 1432.423723}, "trend_signal": 0, "fair_value": 1271.222662, "relative_strength": 1.970086, "rate_of_change": 0.6757989715973707, "market_dynamics": -0.586532, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1455.223864, "high": 1464.632639, "low": 1411.316284, "close": 1419.157104, "volume": 1298700}, "trend_line": 1445.972026, "activity_lines": {"activity_5": 1417.484359, "activity_10": 1387.99401, "activity_20": 1404.185115, "activity_30": 1431.041077}, "trend_signal": 0, "fair_value": 1273.010633, "relative_strength": -3.340287, "rate_of_change": 0.37373042041836646, "market_dynamics": -0.491698, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.997614, "high": 1469.337124, "low": 1359.568084, "close": 1409.748169, "volume": 1845000}, "trend_line": 1448.637846, "activity_lines": {"activity_5": 1416.543457, "activity_10": 1396.91808, "activity_20": 1400.458934, "activity_30": 1428.704054}, "trend_signal": 0, "fair_value": 1274.377707, "relative_strength": -4.750025, "rate_of_change": 0.18436179622192547, "market_dynamics": -0.374232, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1425.42953, "high": 1502.26782, "low": 1414.452663, "close": 1425.429443, "volume": 1280100}, "trend_line": 1449.003739, "activity_lines": {"activity_5": 1422.502319, "activity_10": 1406.127262, "activity_20": 1399.159618, "activity_30": 1427.206738}, "trend_signal": 0, "fair_value": 1276.030465, "relative_strength": -1.180719, "rate_of_change": 0.025257727527292183, "market_dynamics": -0.316978, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.997628, "high": 1428.565834, "low": 1306.251813, "close": 1312.524292, "volume": 1714200}, "trend_line": 1442.365328, "activity_lines": {"activity_5": 1385.180876, "activity_10": 1392.441786, "activity_20": 1388.444074, "activity_30": 1418.401612}, "trend_signal": 0, "fair_value": 1277.300568, "relative_strength": -3.400757, "rate_of_change": -0.4581362229321277, "market_dynamics": -0.342177, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1345.454927, "high": 1379.953776, "low": 1143.16626, "close": 1143.16626, "volume": 4046100}, "trend_line": 1433.792887, "activity_lines": {"activity_5": 1298.724683, "activity_10": 1348.420122, "activity_20": 1362.920903, "activity_30": 1399.098446}, "trend_signal": 0, "fair_value": 1277.465552, "relative_strength": -11.915876, "rate_of_change": -0.5943321593764784, "market_dynamics": -0.352149, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.351004, "high": 1149.43864, "low": 942.445749, "close": 1108.667358, "volume": 3136500}, "trend_line": 1425.324988, "activity_lines": {"activity_5": 1220.945451, "activity_10": 1301.347723, "activity_20": 1335.73999, "activity_30": 1378.122606}, "trend_signal": 0, "fair_value": 1277.029312, "relative_strength": -12.522933, "rate_of_change": -0.5905942955065021, "market_dynamics": -0.491389, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.916836, "high": 1201.186987, "low": 1111.803672, "close": 1199.618896, "volume": 1109100}, "trend_line": 1421.300122, "activity_lines": {"activity_5": 1194.182715, "activity_10": 1274.689524, "activity_20": 1319.304501, "activity_30": 1363.560922}, "trend_signal": 0, "fair_value": 1277.6049, "relative_strength": -13.024149, "rate_of_change": -0.282382336231095, "market_dynamics": -0.681995, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1182.369346, "high": 1234.117694, "low": 1172.960571, "close": 1227.845215, "volume": 1327500}, "trend_line": 1414.661711, "activity_lines": {"activity_5": 1190.83737, "activity_10": 1257.440099, "activity_20": 1307.46139, "activity_30": 1351.079961}, "trend_signal": 0, "fair_value": 1277.971602, "relative_strength": -11.780265, "rate_of_change": -0.4670660965439734, "market_dynamics": -0.79032, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.549635, "high": 1430.133831, "low": 1223.14086, "close": 1425.429443, "volume": 2774400}, "trend_line": 1411.107279, "activity_lines": {"activity_5": 1266.525716, "activity_10": 1278.167904, "activity_20": 1315.720197, "activity_30": 1351.774653}, "trend_signal": 0, "fair_value": 1279.176065, "relative_strength": 1.315514, "rate_of_change": -0.25125667658647094, "market_dynamics": -0.545102, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1437.974634, "high": 1486.586566, "low": 1375.24944, "close": 1425.429443, "volume": 1757400}, "trend_line": 1407.657393, "activity_lines": {"activity_5": 1334.687052, "activity_10": 1298.838687, "activity_20": 1324.419574, "activity_30": 1352.698664}, "trend_signal": 0, "fair_value": 1279.922485, "relative_strength": 7.182694, "rate_of_change": -0.24448077416515868, "market_dynamics": -0.258427, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1365.840653, "high": 1466.200943, "low": 1365.840653, "close": 1425.429443, "volume": 1643100}, "trend_line": 1402.691646, "activity_lines": {"activity_5": 1384.030843, "activity_10": 1319.88012, "activity_20": 1333.171223, "activity_30": 1353.845248}, "trend_signal": 0, "fair_value": 1280.386283, "relative_strength": 6.216905, "rate_of_change": -0.3527667332046588, "market_dynamics": 0.051779, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.678927, "high": 1474.041527, "low": 1394.066845, "close": 1453.655884, "volume": 790200}, "trend_line": 1397.621366, "activity_lines": {"activity_5": 1421.665975, "activity_10": 1345.939591, "activity_20": 1344.424422, "activity_30": 1357.133263}, "trend_signal": 0, "fair_value": 1281.216185, "relative_strength": 4.68229, "rate_of_change": -0.36146789741413426, "market_dynamics": 0.405442, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1453.655875, "high": 1486.192962, "low": 1394.066853, "close": 1455.797119, "volume": 1291500}, "trend_line": 1389.277112, "activity_lines": {"activity_5": 1443.079053, "activity_10": 1371.590054, "activity_20": 1355.000409, "activity_30": 1360.886537}, "trend_signal": 0, "fair_value": 1282.398822, "relative_strength": -0.888213, "rate_of_change": -0.5970325156005157, "market_dynamics": 0.449902, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.604286, "high": 1428.60099, "low": 1339.013419, "close": 1379.007813, "volume": 1235700}, "trend_line": 1382.241268, "activity_lines": {"activity_5": 1423.698901, "activity_10": 1382.726687, "activity_20": 1357.498737, "activity_30": 1360.224002}, "trend_signal": 0, "fair_value": 1283.187286, "relative_strength": -3.328282, "rate_of_change": -0.5064392077885177, "market_dynamics": 0.388185, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1399.80498, "high": 1436.599753, "low": 1395.005586, "close": 1404.604248, "volume": 751200}, "trend_line": 1379.560791, "activity_lines": {"activity_5": 1415.945671, "activity_10": 1397.308425, "activity_20": 1362.237708, "activity_30": 1361.666775}, "trend_signal": 0, "fair_value": 1283.8064, "relative_strength": -4.122471, "rate_of_change": -0.19392251280981743, "market_dynamics": 0.362545, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.002334, "high": 1447.798255, "low": 1387.006738, "close": 1435.0, "volume": 722100}, "trend_line": 1375.85494, "activity_lines": {"activity_5": 1419.712704, "activity_10": 1412.663246, "activity_20": 1369.470373, "activity_30": 1365.243498}, "trend_signal": 0, "fair_value": 1284.708621, "relative_strength": -0.696657, "rate_of_change": -0.268625422248621, "market_dynamics": 0.316655, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1471.794865, "high": 1498.991077, "low": 1369.409163, "close": 1375.80835, "volume": 1551000}, "trend_line": 1368.39882, "activity_lines": {"activity_5": 1403.111149, "activity_10": 1411.322627, "activity_20": 1370.527323, "activity_30": 1365.240492}, "trend_signal": 0, "fair_value": 1285.094112, "relative_strength": -2.311752, "rate_of_change": -0.541926316738017, "market_dynamics": 0.224471, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1375.808264, "high": 1435.000021, "low": 1145.440376, "close": 1203.032349, "volume": 6021600}, "trend_line": 1358.581116, "activity_lines": {"activity_5": 1334.10743, "activity_10": 1375.364746, "activity_20": 1355.410511, "activity_30": 1354.571688}, "trend_signal": 0, "fair_value": 1281.763475, "relative_strength": -14.707168, "rate_of_change": -0.7174592565053383, "market_dynamics": 0.206763, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1206.231812, "high": 1246.226386, "low": 1177.435826, "close": 1223.829468, "volume": 2510100}, "trend_line": 1348.777124, "activity_lines": {"activity_5": 1288.887069, "activity_10": 1343.639302, "activity_20": 1342.930179, "activity_30": 1345.878033}, "trend_signal": 0, "fair_value": 1278.742673, "relative_strength": -16.269291, "rate_of_change": -0.7216346440075284, "market_dynamics": 0.185354, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1223.829485, "high": 1268.623148, "low": 1193.433716, "close": 1193.433716, "volume": 2012700}, "trend_line": 1340.678035, "activity_lines": {"activity_5": 1243.880013, "activity_10": 1310.052812, "activity_20": 1328.500078, "activity_30": 1335.855878}, "trend_signal": 0, "fair_value": 1274.820942, "relative_strength": -16.37566, "rate_of_change": -0.6004764505481077, "market_dynamics": 0.032085, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.835062, "high": 1244.626486, "low": 1171.036806, "close": 1238.227417, "volume": 1797600}, "trend_line": 1335.744739, "activity_lines": {"activity_5": 1227.882227, "activity_10": 1288.828736, "activity_20": 1319.53786, "activity_30": 1329.24616}, "trend_signal": 0, "fair_value": 1271.049055, "relative_strength": -12.24963, "rate_of_change": -0.36797022634893306, "market_dynamics": -0.132977, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.226304, "high": 1267.023365, "low": 1212.631067, "close": 1228.628784, "volume": 1566300}, "trend_line": 1334.411812, "activity_lines": {"activity_5": 1221.803068, "activity_10": 1269.263126, "activity_20": 1310.523057, "activity_30": 1322.335453}, "trend_signal": 0, "fair_value": 1268.137472, "relative_strength": -12.647095, "rate_of_change": -0.09978905108754667, "market_dynamics": -0.334346, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1220.629839, "high": 1255.825027, "low": 1204.632157, "close": 1211.031128, "volume": 1226400}, "trend_line": 1331.603691, "activity_lines": {"activity_5": 1219.669995, "activity_10": 1250.589344, "activity_20": 1300.69476, "activity_30": 1314.375409}, "trend_signal": 0, "fair_value": 1265.073856, "relative_strength": -15.492605, "rate_of_change": -0.21043885963443706, "market_dynamics": -0.683753, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1230.228547, "high": 1263.823866, "low": 1204.632114, "close": 1233.428101, "volume": 1473300}, "trend_line": 1328.130819, "activity_lines": {"activity_5": 1224.469328, "activity_10": 1240.438031, "activity_20": 1294.020453, "activity_30": 1308.0415}, "trend_signal": 0, "fair_value": 1262.506854, "relative_strength": -14.348659, "rate_of_change": -0.26080372286982884, "market_dynamics": -0.893421, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1239.827193, "high": 1247.826117, "low": 1147.040103, "close": 1153.439209, "volume": 1673700}, "trend_line": 1322.56663, "activity_lines": {"activity_5": 1201.965788, "activity_10": 1218.390186, "activity_20": 1280.104804, "activity_30": 1296.771074}, "trend_signal": 0, "fair_value": 1259.564397, "relative_strength": -17.756016, "rate_of_change": -0.4189488656086929, "market_dynamics": -1.083457, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1151.839478, "high": 1171.036779, "low": 1127.842836, "close": 1159.838379, "volume": 1736100}, "trend_line": 1317.163477, "activity_lines": {"activity_5": 1184.261605, "activity_10": 1202.072463, "activity_20": 1266.749681, "activity_30": 1286.272477}, "trend_signal": 0, "fair_value": 1256.957162, "relative_strength": -19.845347, "rate_of_change": -0.40853540966778923, "market_dynamics": -1.181255, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.837157, "high": 1182.235149, "low": 1159.83835, "close": 1169.437012, "volume": 344400}, "trend_line": 1308.316768, "activity_lines": {"activity_5": 1174.982902, "activity_10": 1192.502885, "activity_20": 1254.065042, "activity_30": 1276.741737}, "trend_signal": 0, "fair_value": 1255.313676, "relative_strength": -17.842788, "rate_of_change": -0.6716485200568726, "market_dynamics": -1.174732, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.234137, "high": 1222.229718, "low": 1124.643187, "close": 1126.243042, "volume": 1692900}, "trend_line": 1301.166516, "activity_lines": {"activity_5": 1155.252328, "activity_10": 1178.832065, "activity_20": 1237.410415, "activity_30": 1264.995045}, "trend_signal": 0, "fair_value": 1253.550214, "relative_strength": -19.038314, "rate_of_change": -0.5465229961800742, "market_dynamics": -1.170184, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.843864, "high": 1150.239684, "low": 1107.045726, "close": 1129.442505, "volume": 1057500}, "trend_line": 1291.404826, "activity_lines": {"activity_5": 1142.24078, "activity_10": 1167.139134, "activity_20": 1221.544319, "activity_30": 1253.916077}, "trend_signal": 0, "fair_value": 1251.924942, "relative_strength": -16.917583, "rate_of_change": -0.7502260379408691, "market_dynamics": -1.166817, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1143.840568, "high": 1164.637778, "low": 1131.042429, "close": 1137.441528, "volume": 1463700}, "trend_line": 1281.125704, "activity_lines": {"activity_5": 1138.827946, "activity_10": 1158.616697, "activity_20": 1207.849496, "activity_30": 1243.982961}, "trend_signal": 0, "fair_value": 1250.841282, "relative_strength": -18.927286, "rate_of_change": -0.7959643477435724, "market_dynamics": -1.173395, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.838372, "high": 1193.433724, "low": 966.265352, "close": 1015.858459, "volume": 4237200}, "trend_line": 1267.682416, "activity_lines": {"activity_5": 1095.953935, "activity_10": 1129.006288, "activity_20": 1183.946704, "activity_30": 1226.868945}, "trend_signal": 0, "fair_value": 1249.066504, "relative_strength": -26.261474, "rate_of_change": -1.0493340316275426, "market_dynamics": -1.162592, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1015.858488, "high": 1033.455957, "low": 957.626549, "close": 1014.258606, "volume": 4492200}, "trend_line": 1254.49943, "activity_lines": {"activity_5": 1062.1453, "activity_10": 1103.148068, "activity_20": 1161.841883, "activity_30": 1210.519022}, "trend_signal": 0, "fair_value": 1246.810746, "relative_strength": -24.246962, "rate_of_change": -1.0399281266042288, "market_dynamics": -1.166974, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.859552, "high": 1060.652143, "low": 1003.060221, "close": 1036.655518, "volume": 1530600}, "trend_line": 1241.5403, "activity_lines": {"activity_5": 1046.14753, "activity_10": 1085.259654, "activity_20": 1143.962469, "activity_30": 1196.464576}, "trend_signal": 0, "fair_value": 1244.7574, "relative_strength": -22.669359, "rate_of_change": -1.0330120277535866, "market_dynamics": -1.209573, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.855104, "high": 1062.251889, "low": 1014.258636, "close": 1022.257507, "volume": 1392900}, "trend_line": 1231.86474, "activity_lines": {"activity_5": 1031.322925, "activity_10": 1067.923885, "activity_20": 1126.707729, "activity_30": 1182.317299}, "trend_signal": 0, "fair_value": 1242.572532, "relative_strength": -22.36968, "rate_of_change": -0.7793190442549393, "market_dynamics": -1.242653, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.259805, "high": 1019.057944, "low": 956.986598, "close": 964.665527, "volume": 2048400}, "trend_line": 1225.914716, "activity_lines": {"activity_5": 1004.446659, "activity_10": 1043.956312, "activity_20": 1105.666849, "activity_30": 1165.07864}, "trend_signal": 0, "fair_value": 1239.79293, "relative_strength": -22.812637, "rate_of_change": -0.4830095226201527, "market_dynamics": -1.311256, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.661121, "high": 1033.455907, "low": 971.064711, "close": 998.260864, "volume": 1688700}, "trend_line": 1222.234499, "activity_lines": {"activity_5": 1000.287239, "activity_10": 1029.529231, "activity_20": 1089.920471, "activity_30": 1150.391295}, "trend_signal": 0, "fair_value": 1238.268197, "relative_strength": -18.940962, "rate_of_change": -0.30020171484751834, "market_dynamics": -1.365481, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.860624, "high": 1007.859533, "low": 964.665555, "close": 996.661133, "volume": 1083000}, "trend_line": 1215.46924, "activity_lines": {"activity_5": 996.767749, "activity_10": 1017.749063, "activity_20": 1076.101448, "activity_30": 1135.838174}, "trend_signal": 0, "fair_value": 1236.164417, "relative_strength": -18.897594, "rate_of_change": -0.5535156310458567, "market_dynamics": -1.363421, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.259803, "high": 1012.658883, "low": 988.662227, "close": 1001.460449, "volume": 850800}, "trend_line": 1207.923081, "activity_lines": {"activity_5": 996.021195, "activity_10": 1009.982878, "activity_20": 1064.544966, "activity_30": 1122.031156}, "trend_signal": 0, "fair_value": 1233.532419, "relative_strength": -19.331143, "rate_of_change": -0.6208432720189603, "market_dynamics": -1.400254, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1004.659972, "high": 1007.859565, "low": 975.863993, "close": 980.66333, "volume": 1104900}, "trend_line": 1193.097544, "activity_lines": {"activity_5": 990.688607, "activity_10": 1000.704172, "activity_20": 1051.967672, "activity_30": 1107.369236}, "trend_signal": 0, "fair_value": 1230.678846, "relative_strength": -19.199, "rate_of_change": -1.2273577045755566, "market_dynamics": -1.320898, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.665584, "high": 969.464916, "low": 844.682291, "close": 863.239685, "volume": 2965200}, "trend_line": 1174.357886, "activity_lines": {"activity_5": 948.987748, "activity_10": 972.780789, "activity_20": 1029.365107, "activity_30": 1086.088084}, "trend_signal": 0, "fair_value": 1227.396179, "relative_strength": -21.246755, "rate_of_change": -1.5706727496205428, "market_dynamics": -1.299957, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.250831, "high": 912.192828, "low": 758.29431, "close": 908.033447, "volume": 2564100}, "trend_line": 1157.111353, "activity_lines": {"activity_5": 928.979866, "activity_10": 957.987215, "activity_20": 1012.600968, "activity_30": 1068.905862}, "trend_signal": 0, "fair_value": 1224.802728, "relative_strength": -16.114, "rate_of_change": -1.468592599036713, "market_dynamics": -1.231706, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 906.433638, "high": 933.949861, "low": 898.434772, "close": 931.390198, "volume": 1101000}, "trend_line": 1139.702496, "activity_lines": {"activity_5": 922.772729, "activity_10": 949.400777, "activity_20": 999.633634, "activity_30": 1054.343207}, "trend_signal": 0, "fair_value": 1222.859144, "relative_strength": -16.195573, "rate_of_change": -1.504510084951167, "market_dynamics": -1.095865, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 939.069129, "high": 961.466046, "low": 906.753639, "close": 939.709045, "volume": 2477700}, "trend_line": 1122.499561, "activity_lines": {"activity_5": 923.689937, "activity_10": 943.833555, "activity_20": 988.873992, "activity_30": 1041.440404}, "trend_signal": 0, "fair_value": 1221.086566, "relative_strength": -17.248544, "rate_of_change": -1.5094232977796358, "market_dynamics": -0.854657, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.069098, "high": 1161.438146, "low": 927.870708, "close": 1150.239746, "volume": 4301400}, "trend_line": 1114.873958, "activity_lines": {"activity_5": 998.900806, "activity_10": 978.307305, "activity_20": 999.456903, "activity_30": 1043.230093}, "trend_signal": 0, "fair_value": 1220.918519, "relative_strength": -1.687074, "rate_of_change": -0.6793412901833805, "market_dynamics": -0.154548, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.041258, "high": 1161.438177, "low": 1113.444766, "close": 1132.64209, "volume": 1989300}, "trend_line": 1105.808553, "activity_lines": {"activity_5": 1056.940694, "activity_10": 1007.254532, "activity_20": 1008.759982, "activity_30": 1044.376424}, "trend_signal": 0, "fair_value": 1220.627859, "relative_strength": -4.715158, "rate_of_change": -0.813132725448398, "market_dynamics": 0.420577, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.239761, "high": 1177.435805, "low": 1123.043511, "close": 1172.636475, "volume": 1673100}, "trend_line": 1097.063102, "activity_lines": {"activity_5": 1110.351884, "activity_10": 1040.419346, "activity_20": 1021.971084, "activity_30": 1048.687903}, "trend_signal": 0, "fair_value": 1220.564154, "relative_strength": -1.800744, "rate_of_change": -0.7908648360761957, "market_dynamics": 0.956455, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.442537, "high": 1188.634329, "low": 1123.043468, "close": 1158.238525, "volume": 1626000}, "trend_line": 1089.810775, "activity_lines": {"activity_5": 1141.323555, "activity_10": 1067.795885, "activity_20": 1033.75001, "activity_30": 1052.634704}, "trend_signal": 0, "fair_value": 1220.829844, "relative_strength": -1.278118, "rate_of_change": -0.6610674433201519, "market_dynamics": 1.284485, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1167.837179, "high": 1201.432553, "low": 1155.039048, "close": 1159.838379, "volume": 1471800}, "trend_line": 1088.370976, "activity_lines": {"activity_5": 1157.70529, "activity_10": 1092.525536, "activity_20": 1045.734628, "activity_30": 1057.152614}, "trend_signal": 0, "fair_value": 1220.899848, "relative_strength": -3.012672, "rate_of_change": -0.13211458658958422, "market_dynamics": 1.139822, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1167.837188, "high": 1171.036824, "low": 1121.443697, "close": 1131.042358, "volume": 1534500}, "trend_line": 1085.278072, "activity_lines": {"activity_5": 1149.813061, "activity_10": 1109.139948, "activity_20": 1054.816791, "activity_30": 1059.905607}, "trend_signal": 0, "fair_value": 1220.942168, "relative_strength": -4.445012, "rate_of_change": -0.28417736858134135, "market_dynamics": 1.073947, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.442589, "high": 1156.638759, "low": 1123.043442, "close": 1127.842773, "volume": 1035000}, "trend_line": 1083.091707, "activity_lines": {"activity_5": 1142.134131, "activity_10": 1122.438453, "activity_20": 1063.586613, "activity_30": 1062.651717}, "trend_signal": 0, "fair_value": 1221.95446, "relative_strength": -4.672015, "rate_of_change": -0.20145666409447396, "market_dynamics": 0.944944, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.442526, "high": 1161.438118, "low": 1105.445906, "close": 1147.040161, "volume": 2078700}, "trend_line": 1080.052132, "activity_lines": {"activity_5": 1141.174284, "activity_10": 1134.416427, "activity_20": 1074.230466, "activity_30": 1066.777423}, "trend_signal": 0, "fair_value": 1222.85445, "relative_strength": -4.07394, "rate_of_change": -0.2806387474260306, "market_dynamics": 0.917715, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1140.641113, "high": 1179.035667, "low": 1123.043526, "close": 1171.036743, "volume": 973800}, "trend_line": 1078.132397, "activity_lines": {"activity_5": 1149.919718, "activity_10": 1146.41184, "activity_20": 1086.535033, "activity_30": 1072.647398}, "trend_signal": 0, "fair_value": 1223.623868, "relative_strength": -5.901894, "rate_of_change": -0.1777446609401208, "market_dynamics": 0.843465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1182.235221, "high": 1215.830473, "low": 1174.236414, "close": 1188.634399, "volume": 1331400}, "trend_line": 1077.38584, "activity_lines": {"activity_5": 1163.677824, "activity_10": 1157.249616, "activity_20": 1099.769004, "activity_30": 1079.776559}, "trend_signal": 1, "fair_value": 1224.260925, "relative_strength": -3.38277, "rate_of_change": -0.06924539157505404, "market_dynamics": 0.817886, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1195.033426, "high": 1231.828392, "low": 1195.033426, "close": 1223.829468, "volume": 998700}, "trend_line": 1077.065885, "activity_lines": {"activity_5": 1187.247884, "activity_10": 1169.96058, "activity_20": 1115.631178, "activity_30": 1089.224535}, "trend_signal": 1, "fair_value": 1225.00591, "relative_strength": 0.290144, "rate_of_change": -0.029697345938752662, "market_dynamics": 0.899193, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.229745, "high": 1231.828407, "low": 1187.034517, "close": 1196.633179, "volume": 1052100}, "trend_line": 1078.505684, "activity_lines": {"activity_5": 1195.566707, "activity_10": 1176.388769, "activity_20": 1127.943363, "activity_30": 1096.938554}, "trend_signal": 1, "fair_value": 1225.184289, "relative_strength": -2.21576, "rate_of_change": 0.13367789473714448, "market_dynamics": 0.895286, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1198.233011, "high": 1271.822792, "low": 1193.43368, "close": 1259.024536, "volume": 1216500}, "trend_line": 1081.81189, "activity_lines": {"activity_5": 1220.096623, "activity_10": 1192.997368, "activity_20": 1145.092974, "activity_30": 1108.584932}, "trend_signal": 1, "fair_value": 1225.644933, "relative_strength": -0.902751, "rate_of_change": 0.30655434172009194, "market_dynamics": 1.070943, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.623184, "high": 1292.619795, "low": 1188.6344, "close": 1278.221802, "volume": 2727600}, "trend_line": 1085.438049, "activity_lines": {"activity_5": 1243.560002, "activity_10": 1211.525686, "activity_20": 1162.829164, "activity_30": 1121.256539}, "trend_signal": 1, "fair_value": 1225.453904, "relative_strength": 2.259864, "rate_of_change": 0.33519311753914477, "market_dynamics": 1.392201, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.024463, "high": 1313.416943, "low": 1236.627663, "close": 1292.619751, "volume": 1626600}, "trend_line": 1090.98394, "activity_lines": {"activity_5": 1264.677026, "activity_10": 1230.490299, "activity_20": 1180.595822, "activity_30": 1134.623101}, "trend_signal": 1, "fair_value": 1225.570918, "relative_strength": 0.934532, "rate_of_change": 0.5109357466425044, "market_dynamics": 1.546596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.218506, "high": 1335.813778, "low": 1287.820512, "close": 1319.81604, "volume": 1250700}, "trend_line": 1097.329724, "activity_lines": {"activity_5": 1287.927124, "activity_10": 1251.985485, "activity_20": 1199.56613, "activity_30": 1149.386462}, "trend_signal": 1, "fair_value": 1226.146662, "relative_strength": -0.574792, "rate_of_change": 0.5816569582133231, "market_dynamics": 1.710481, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.214074, "high": 1382.207406, "low": 1329.414742, "close": 1337.413696, "volume": 1910700}, "trend_line": 1103.995463, "activity_lines": {"activity_5": 1310.644002, "activity_10": 1273.247996, "activity_20": 1218.597393, "activity_30": 1164.87575}, "trend_signal": 1, "fair_value": 1226.737145, "relative_strength": 2.552421, "rate_of_change": 0.6074508740820393, "market_dynamics": 1.809257, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.806068, "high": 1403.004469, "low": 1343.812686, "close": 1383.807129, "volume": 1301100}, "trend_line": 1116.260419, "activity_lines": {"activity_5": 1339.43999, "activity_10": 1299.135296, "activity_20": 1239.789106, "activity_30": 1182.928116}, "trend_signal": 1, "fair_value": 1227.978065, "relative_strength": 6.197972, "rate_of_change": 1.110960725026094, "market_dynamics": 1.706259, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1383.807098, "high": 1450.997687, "low": 1366.209629, "close": 1449.397949, "volume": 1938600}, "trend_line": 1130.765063, "activity_lines": {"activity_5": 1381.780745, "activity_10": 1332.643346, "activity_20": 1264.961975, "activity_30": 1204.42086}, "trend_signal": 1, "fair_value": 1229.443303, "relative_strength": 10.837936, "rate_of_change": 1.299396068615786, "market_dynamics": 1.786133, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1458.996696, "high": 1486.192939, "low": 1452.597627, "close": 1476.594238, "volume": 1966800}, "trend_line": 1145.429687, "activity_lines": {"activity_5": 1421.775187, "activity_10": 1366.035063, "activity_20": 1290.258263, "activity_30": 1226.73242}, "trend_signal": 1, "fair_value": 1230.690606, "relative_strength": 8.917501, "rate_of_change": 1.2968762902077744, "market_dynamics": 1.883384, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1489.39237, "high": 1490.992225, "low": 1433.400212, "close": 1450.997681, "volume": 1658700}, "trend_line": 1159.721027, "activity_lines": {"activity_5": 1440.972477, "activity_10": 1389.537227, "activity_20": 1310.560188, "activity_30": 1246.446484}, "trend_signal": 1, "fair_value": 1231.950351, "relative_strength": 6.798441, "rate_of_change": 1.2476837436814217, "market_dynamics": 1.883945, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1455.797103, "high": 1473.39469, "low": 1372.608688, "close": 1435.0, "volume": 2682300}, "trend_line": 1175.398842, "activity_lines": {"activity_5": 1446.091764, "activity_10": 1406.000391, "activity_20": 1327.906343, "activity_30": 1264.206417}, "trend_signal": 1, "fair_value": 1233.501115, "relative_strength": 5.23048, "rate_of_change": 1.3518608902483933, "market_dynamics": 1.930167, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1463.333374, "high": 1491.666626, "low": 1351.666626, "close": 1390.0, "volume": 2652900}, "trend_line": 1188.456814, "activity_lines": {"activity_5": 1429.705298, "activity_10": 1409.947794, "activity_20": 1339.526984, "activity_30": 1278.051653}, "trend_signal": 1, "fair_value": 1234.763418, "relative_strength": 1.352506, "rate_of_change": 1.1109396685963244, "market_dynamics": 1.798508, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.666626, "high": 1443.333374, "low": 1393.333374, "close": 1403.333374, "volume": 1306200}, "trend_line": 1202.012555, "activity_lines": {"activity_5": 1417.350431, "activity_10": 1413.938075, "activity_20": 1351.382407, "activity_30": 1291.914657}, "trend_signal": 1, "fair_value": 1236.339044, "relative_strength": -2.216091, "rate_of_change": 1.1406170455933897, "market_dynamics": 1.500959, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1390.0, "high": 1418.333374, "low": 1356.666626, "close": 1366.666626, "volume": 932700}, "trend_line": 1214.186094, "activity_lines": {"activity_5": 1395.844287, "activity_10": 1408.986918, "activity_20": 1358.578639, "activity_30": 1302.537501}, "trend_signal": 1, "fair_value": 1237.332893, "relative_strength": -3.252684, "rate_of_change": 1.012763048885117, "market_dynamics": 1.00003, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.0, "high": 1431.666626, "low": 1375.0, "close": 1415.0, "volume": 847500}, "trend_line": 1228.663983, "activity_lines": {"activity_5": 1397.777775, "activity_10": 1411.477342, "activity_20": 1369.393154, "activity_30": 1315.493236}, "trend_signal": 1, "fair_value": 1237.754877, "relative_strength": -2.84341, "rate_of_change": 1.1923945655071888, "market_dynamics": 0.509649, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.0, "high": 1436.666626, "low": 1223.333374, "close": 1268.333374, "volume": 3188700}, "trend_line": 1242.167106, "activity_lines": {"activity_5": 1353.222233, "activity_10": 1385.570488, "activity_20": 1364.88724, "activity_30": 1318.052552}, "trend_signal": 1, "fair_value": 1237.583424, "relative_strength": -17.686887, "rate_of_change": 1.099008613162887, "market_dynamics": 0.009488, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1270.0, "high": 1308.333374, "low": 1248.333374, "close": 1268.333374, "volume": 2095500}, "trend_line": 1254.177104, "activity_lines": {"activity_5": 1319.777799, "activity_10": 1360.91964, "activity_20": 1359.712322, "activity_30": 1319.740698}, "trend_signal": 1, "fair_value": 1236.936452, "relative_strength": -13.867217, "rate_of_change": 0.9668584799894062, "market_dynamics": -0.416171, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1333.333374, "low": 1266.666626, "close": 1316.666626, "volume": 1317900}, "trend_line": 1267.019651, "activity_lines": {"activity_5": 1310.555558, "activity_10": 1347.156179, "activity_20": 1358.562985, "activity_30": 1323.77228}, "trend_signal": 1, "fair_value": 1236.79744, "relative_strength": -10.483657, "rate_of_change": 1.0239819367648069, "market_dynamics": -0.606457, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1318.333374, "high": 1371.666626, "low": 1265.0, "close": 1371.666626, "volume": 2015100}, "trend_line": 1281.418237, "activity_lines": {"activity_5": 1325.444434, "activity_10": 1345.806015, "activity_20": 1361.958267, "activity_30": 1330.523698}, "trend_signal": 1, "fair_value": 1237.179407, "relative_strength": -3.123104, "rate_of_change": 1.1364137871607503, "market_dynamics": -0.714986, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.333374, "high": 1380.0, "low": 1310.0, "close": 1350.0, "volume": 1852500}, "trend_line": 1288.076912, "activity_lines": {"activity_5": 1332.777767, "activity_10": 1342.424239, "activity_20": 1362.418479, "activity_30": 1334.948328}, "trend_signal": 1, "fair_value": 1237.125284, "relative_strength": -7.418594, "rate_of_change": 0.519633231971858, "market_dynamics": -0.731998, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.333374, "high": 1366.666626, "low": 1308.333374, "close": 1335.0, "volume": 1385700}, "trend_line": 1294.822176, "activity_lines": {"activity_5": 1339.444434, "activity_10": 1338.151511, "activity_20": 1360.849308, "activity_30": 1337.975624}, "trend_signal": 1, "fair_value": 1236.618368, "relative_strength": -8.603761, "rate_of_change": 0.523669350576785, "market_dynamics": -0.738901, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1335.0, "high": 1385.0, "low": 1335.0, "close": 1363.333374, "volume": 1151700}, "trend_line": 1301.178739, "activity_lines": {"activity_5": 1351.111117, "activity_10": 1340.848489, "activity_20": 1361.319663, "activity_30": 1342.395701}, "trend_signal": 1, "fair_value": 1236.104849, "relative_strength": -7.022949, "rate_of_change": 0.4909216970346399, "market_dynamics": -0.726741, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.333374, "high": 1396.666626, "low": 1330.0, "close": 1365.0, "volume": 1191900}, "trend_line": 1308.070789, "activity_lines": {"activity_5": 1357.000008, "activity_10": 1344.333336, "activity_20": 1361.452036, "activity_30": 1346.513202}, "trend_signal": 1, "fair_value": 1236.800721, "relative_strength": -4.267243, "rate_of_change": 0.52967742197332, "market_dynamics": -0.824302, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.666626, "high": 1400.0, "low": 1343.333374, "close": 1383.333374, "volume": 971400}, "trend_line": 1315.520622, "activity_lines": {"activity_5": 1365.777799, "activity_10": 1351.848495, "activity_20": 1362.917215, "activity_30": 1351.368853}, "trend_signal": 1, "fair_value": 1236.772048, "relative_strength": -5.26085, "rate_of_change": 0.5695282749716613, "market_dynamics": -0.856613, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.666626, "high": 1396.666626, "low": 1373.333374, "close": 1373.333374, "volume": 229800}, "trend_line": 1323.596989, "activity_lines": {"activity_5": 1370.444474, "activity_10": 1357.242441, "activity_20": 1362.998044, "activity_30": 1355.098708}, "trend_signal": 1, "fair_value": 1237.164699, "relative_strength": -5.049019, "rate_of_change": 0.6139293345110246, "market_dynamics": -0.830574, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.666626, "high": 1436.666626, "low": 1371.666626, "close": 1423.333374, "volume": 1206000}, "trend_line": 1333.446676, "activity_lines": {"activity_5": 1390.222257, "activity_10": 1372.48487, "activity_20": 1367.585933, "activity_30": 1361.533313}, "trend_signal": 1, "fair_value": 1238.016557, "relative_strength": -4.539034, "rate_of_change": 0.7441605777179757, "market_dynamics": -0.58754, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1433.333374, "high": 1450.0, "low": 1410.0, "close": 1440.0, "volume": 1016700}, "trend_line": 1343.212004, "activity_lines": {"activity_5": 1409.666691, "activity_10": 1387.939413, "activity_20": 1373.351978, "activity_30": 1368.407721}, "trend_signal": 1, "fair_value": 1238.063837, "relative_strength": -6.82883, "rate_of_change": 0.7323373461992082, "market_dynamics": -0.325548, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1448.333374, "high": 1448.333374, "low": 1378.333374, "close": 1420.0, "volume": 1205400}, "trend_line": 1351.510779, "activity_lines": {"activity_5": 1417.33335, "activity_10": 1396.636381, "activity_20": 1376.945676, "activity_30": 1373.361785}, "trend_signal": 1, "fair_value": 1237.844218, "relative_strength": -7.83979, "rate_of_change": 0.6178306161117346, "market_dynamics": -0.083915, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.666626, "high": 1416.666626, "low": 1360.0, "close": 1405.0, "volume": 1877100}, "trend_line": 1358.722966, "activity_lines": {"activity_5": 1416.333341, "activity_10": 1400.727288, "activity_20": 1379.250793, "activity_30": 1376.812703}, "trend_signal": 1, "fair_value": 1239.143234, "relative_strength": -7.95914, "rate_of_change": 0.533638881173887, "market_dynamics": 0.187415, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1326.666626, "high": 1370.0, "low": 1286.666626, "close": 1316.666626, "volume": 3626700}, "trend_line": 1361.817537, "activity_lines": {"activity_5": 1384.444434, "activity_10": 1388.15152, "activity_20": 1373.484133, "activity_30": 1374.099391}, "trend_signal": 1, "fair_value": 1239.72741, "relative_strength": -15.118436, "rate_of_change": 0.22775584702966295, "market_dynamics": 0.197417, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1333.333374, "high": 1385.0, "low": 1323.333374, "close": 1336.666626, "volume": 1204200}, "trend_line": 1366.485319, "activity_lines": {"activity_5": 1362.999976, "activity_10": 1379.818177, "activity_20": 1370.261907, "activity_30": 1372.476751}, "trend_signal": 0, "fair_value": 1240.350632, "relative_strength": -17.731017, "rate_of_change": 0.34276119033411956, "market_dynamics": 0.059002, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1353.333374, "high": 1470.0, "low": 1346.666626, "close": 1453.333374, "volume": 2209500}, "trend_line": 1372.96228, "activity_lines": {"activity_5": 1386.222217, "activity_10": 1392.666668, "activity_20": 1378.619053, "activity_30": 1378.079852}, "trend_signal": 1, "fair_value": 1242.117985, "relative_strength": -10.319825, "rate_of_change": 0.47398687054610605, "market_dynamics": 0.190838, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.333374, "high": 1550.0, "low": 1426.666626, "close": 1535.0, "volume": 1906800}, "trend_line": 1381.521554, "activity_lines": {"activity_5": 1435.777775, "activity_10": 1418.727273, "activity_20": 1394.452386, "activity_30": 1388.533898}, "trend_signal": 1, "fair_value": 1244.349402, "relative_strength": -8.546421, "rate_of_change": 0.6234165442622328, "market_dynamics": 0.394048, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.333374, "high": 1536.666626, "low": 1365.0, "close": 1475.0, "volume": 2373900}, "trend_line": 1387.600895, "activity_lines": {"activity_5": 1457.666667, "activity_10": 1430.787877, "activity_20": 1403.944449, "activity_30": 1394.564766}, "trend_signal": 1, "fair_value": 1246.354709, "relative_strength": -6.984675, "rate_of_change": 0.4400467717929005, "market_dynamics": 0.590161, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1428.333374, "high": 1460.0, "low": 1358.333374, "close": 1370.0, "volume": 1965300}, "trend_line": 1389.273694, "activity_lines": {"activity_5": 1439.888892, "activity_10": 1422.090907, "activity_20": 1402.920639, "activity_30": 1393.429224}, "trend_signal": 1, "fair_value": 1247.677033, "relative_strength": -10.627705, "rate_of_change": 0.12055332379992022, "market_dynamics": 0.675749, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.333374, "high": 1393.333374, "low": 1301.666626, "close": 1303.333374, "volume": 1512900}, "trend_line": 1388.137683, "activity_lines": {"activity_5": 1396.33335, "activity_10": 1401.333339, "activity_20": 1395.761912, "activity_30": 1387.884687}, "trend_signal": 0, "fair_value": 1248.631446, "relative_strength": -14.139266, "rate_of_change": -0.08177013679207065, "market_dynamics": 0.275677, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1283.333374, "high": 1336.666626, "low": 1268.333374, "close": 1325.0, "volume": 1506000}, "trend_line": 1386.177445, "activity_lines": {"activity_5": 1362.222233, "activity_10": 1386.696975, "activity_20": 1390.500006, "activity_30": 1383.811288}, "trend_signal": 0, "fair_value": 1249.586054, "relative_strength": -12.618662, "rate_of_change": -0.14121351390472195, "market_dynamics": -0.245708, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1268.0, "high": 1421.0, "low": 1262.0, "close": 1400.0, "volume": 1998900}, "trend_line": 1384.530847, "activity_lines": {"activity_5": 1361.666675, "activity_10": 1387.787884, "activity_20": 1392.111117, "activity_30": 1384.703066}, "trend_signal": 0, "fair_value": 1251.259193, "relative_strength": -7.288946, "rate_of_change": -0.11878695660064212, "market_dynamics": -0.591638, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1477.0, "low": 1395.0, "close": 1416.0, "volume": 1209100}, "trend_line": 1382.511039, "activity_lines": {"activity_5": 1375.44445, "activity_10": 1392.15152, "activity_20": 1394.849212, "activity_30": 1386.733334}, "trend_signal": 0, "fair_value": 1252.747603, "relative_strength": -12.361986, "rate_of_change": -0.1458839291574131, "market_dynamics": -0.747927, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1413.0, "high": 1524.0, "low": 1413.0, "close": 1457.0, "volume": 1272000}, "trend_line": 1382.711117, "activity_lines": {"activity_5": 1406.822225, "activity_10": 1403.769702, "activity_20": 1401.280957, "activity_30": 1391.539073}, "trend_signal": 1, "fair_value": 1254.805939, "relative_strength": -12.104215, "rate_of_change": 0.01447207250835383, "market_dynamics": -0.618762, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1196.0, "close": 1217.0, "volume": 3775800}, "trend_line": 1375.44445, "activity_lines": {"activity_5": 1352.4, "activity_10": 1369.200004, "activity_20": 1384.346036, "activity_30": 1380.848033}, "trend_signal": 0, "fair_value": 1255.424881, "relative_strength": -27.816641, "rate_of_change": -0.5255376130746837, "market_dynamics": -0.678153, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1238.0, "high": 1327.0, "low": 1185.0, "close": 1187.0, "volume": 6402300}, "trend_line": 1368.677783, "activity_lines": {"activity_5": 1293.733333, "activity_10": 1331.351518, "activity_20": 1365.115876, "activity_30": 1368.690327}, "trend_signal": 0, "fair_value": 1255.861422, "relative_strength": -28.808562, "rate_of_change": -0.4919622162857883, "market_dynamics": -0.837597, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1217.0, "high": 1239.0, "low": 1195.0, "close": 1233.0, "volume": 1566300}, "trend_line": 1363.000004, "activity_lines": {"activity_5": 1259.6, "activity_10": 1306.709093, "activity_20": 1351.106352, "activity_30": 1359.936922}, "trend_signal": 0, "fair_value": 1256.711715, "relative_strength": -29.312221, "rate_of_change": -0.41483679142909713, "market_dynamics": -1.0226, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1244.0, "low": 1197.0, "close": 1220.0, "volume": 2195700}, "trend_line": 1358.111117, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1285.193941, "activity_20": 1336.487304, "activity_30": 1350.711115}, "trend_signal": 0, "fair_value": 1257.122035, "relative_strength": -28.014783, "rate_of_change": -0.35868576563849136, "market_dynamics": -1.229918, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1218.0, "high": 1244.0, "low": 1166.0, "close": 1230.0, "volume": 2311400}, "trend_line": 1351.94445, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1270.133334, "activity_20": 1323.598414, "activity_30": 1342.445882}, "trend_signal": 0, "fair_value": 1257.992724, "relative_strength": -29.055098, "rate_of_change": -0.4540620368104948, "market_dynamics": -1.194003, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1281.0, "low": 1195.0, "close": 1260.0, "volume": 1852400}, "trend_line": 1351.666671, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1263.072727, "activity_20": 1314.249208, "activity_30": 1336.513982}, "trend_signal": 0, "fair_value": 1259.253854, "relative_strength": -30.03331, "rate_of_change": -0.02054662822869753, "market_dynamics": -1.194602, "expectation": {"probability": 53.9199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/", "share_image": "https://sharemaestro.com/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}