{"ticker": {"uuid": "19876e95-1196-4c5f-8378-73363fcb06a8", "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6196 rose 10.19%, moving from 1,217.00 to 1,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1307.0, "high": 1362.0, "low": 1306.0, "close": 1341.0, "volume": 1400100}, "trend_line": 1339.866671, "activity_lines": {"activity_5": 1295.133333, "activity_10": 1274.272727, "activity_20": 1282.139683, "activity_30": 1308.901794}, "trend_signal": 0, "fair_value": 1268.226226, "relative_strength": -24.310839, "rate_of_change": -0.05553034661280713, "market_dynamics": -0.355379, "expectation": {"probability": 53.703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1040.081982, "high": 1066.354522, "low": 1023.082303, "close": 1027.718628, "volume": 531900}, "trend_line": 1165.211353, "activity_lines": {"activity_5": 1034.003365, "activity_10": 1044.156434, "activity_20": 1075.222495, "activity_30": 1108.237737}, "trend_signal": 0, "fair_value": 1347.649863, "relative_strength": -25.805519, "rate_of_change": -0.6500636959301014, "market_dynamics": -0.849251, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.354986, "high": 1041.627703, "low": 1002.991474, "close": 1026.173096, "volume": 1119300}, "trend_line": 1153.156909, "activity_lines": {"activity_5": 1028.954915, "activity_10": 1038.14326, "activity_20": 1067.966275, "activity_30": 1099.267527}, "trend_signal": 0, "fair_value": 1345.276159, "relative_strength": -26.571353, "rate_of_change": -1.0345285401626083, "market_dynamics": -0.853673, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.446409, "high": 973.628137, "low": 869.77443, "close": 909.028625, "volume": 4291500}, "trend_line": 1139.721869, "activity_lines": {"activity_5": 987.331014, "activity_10": 1013.191402, "activity_20": 1050.201053, "activity_30": 1083.517315}, "trend_signal": 0, "fair_value": 1342.054544, "relative_strength": -33.261995, "rate_of_change": -1.1650660803524762, "market_dynamics": -0.85281, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.592442, "high": 953.537476, "low": 889.865253, "close": 953.537476, "volume": 1323600}, "trend_line": 1128.491665, "activity_lines": {"activity_5": 971.340885, "activity_10": 999.698314, "activity_20": 1037.887572, "activity_30": 1071.505419}, "trend_signal": 0, "fair_value": 1338.836983, "relative_strength": -30.114574, "rate_of_change": -0.9853460133965332, "market_dynamics": -0.944751, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.537393, "high": 976.719045, "low": 892.647021, "close": 907.174133, "volume": 1507200}, "trend_line": 1110.976664, "activity_lines": {"activity_5": 943.811418, "activity_10": 979.77055, "activity_20": 1022.115237, "activity_30": 1057.226868}, "trend_signal": 0, "fair_value": 1334.759707, "relative_strength": -30.917889, "rate_of_change": -1.5520718090549641, "market_dynamics": -1.012068, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.174161, "high": 965.900932, "low": 907.174161, "close": 942.71936, "volume": 845400}, "trend_line": 1093.925293, "activity_lines": {"activity_5": 936.47574, "activity_10": 968.188182, "activity_20": 1011.008671, "activity_30": 1046.371558}, "trend_signal": 0, "fair_value": 1331.563966, "relative_strength": -28.152663, "rate_of_change": -1.5348091055853192, "market_dynamics": -1.254173, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 942.719339, "high": 998.355197, "low": 933.446717, "close": 993.718872, "volume": 1105500}, "trend_line": 1086.970809, "activity_lines": {"activity_5": 951.806518, "activity_10": 968.04207, "activity_20": 1005.693826, "activity_30": 1039.906628}, "trend_signal": 0, "fair_value": 1328.72438, "relative_strength": -26.348654, "rate_of_change": -0.6357366489742635, "market_dynamics": -1.086628, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.718828, "high": 1060.172838, "low": 990.62802, "close": 1038.536621, "volume": 1262400}, "trend_line": 1080.737528, "activity_lines": {"activity_5": 984.240161, "activity_10": 977.30909, "activity_20": 1005.552524, "activity_30": 1036.781842}, "trend_signal": 0, "fair_value": 1326.328019, "relative_strength": -22.368628, "rate_of_change": -0.5734543143559071, "market_dynamics": -0.59687, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.26391, "high": 1069.445608, "low": 1023.082288, "close": 1061.718262, "volume": 1173000}, "trend_line": 1074.813338, "activity_lines": {"activity_5": 1015.767151, "activity_10": 991.381032, "activity_20": 1008.082631, "activity_30": 1035.554792}, "trend_signal": 0, "fair_value": 1323.368829, "relative_strength": -22.287324, "rate_of_change": -0.5481617734662565, "market_dynamics": -0.008368, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1067.899996, "high": 1074.081837, "low": 1006.082464, "close": 1036.991333, "volume": 1300200}, "trend_line": 1070.1255, "activity_lines": {"activity_5": 1031.839779, "activity_10": 1000.058003, "activity_20": 1008.537444, "activity_30": 1033.114663}, "trend_signal": 0, "fair_value": 1318.672348, "relative_strength": -20.918719, "rate_of_change": -0.4361536868088093, "market_dynamics": 0.600866, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.445692, "high": 1095.718018, "low": 1038.536718, "close": 1052.214844, "volume": 2617500}, "trend_line": 1065.636023, "activity_lines": {"activity_5": 1044.33243, "activity_10": 1011.418586, "activity_20": 1010.832154, "activity_30": 1031.959137}, "trend_signal": 0, "fair_value": 1313.48872, "relative_strength": -17.879424, "rate_of_change": -0.41952808338835756, "market_dynamics": 1.002141, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.78294, "high": 1072.600493, "low": 983.217065, "close": 1036.533447, "volume": 1158600}, "trend_line": 1061.448071, "activity_lines": {"activity_5": 1044.29825, "activity_10": 1019.482619, "activity_20": 1011.862634, "activity_30": 1030.081551}, "trend_signal": 0, "fair_value": 1307.327468, "relative_strength": -16.42914, "rate_of_change": -0.3930002279962336, "market_dynamics": 1.013828, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.942186, "high": 1080.441135, "low": 1030.260889, "close": 1031.828979, "volume": 691200}, "trend_line": 1057.05179, "activity_lines": {"activity_5": 1039.84161, "activity_10": 1026.502925, "activity_20": 1013.013911, "activity_30": 1028.170642}, "trend_signal": 0, "fair_value": 1301.136058, "relative_strength": -19.793703, "rate_of_change": -0.4141776804830657, "market_dynamics": 0.936458, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.42032, "high": 1072.600426, "low": 1008.307076, "close": 1019.284058, "volume": 833700}, "trend_line": 1052.546431, "activity_lines": {"activity_5": 1031.650505, "activity_10": 1029.009602, "activity_20": 1013.267307, "activity_30": 1025.734014}, "trend_signal": 0, "fair_value": 1295.721843, "relative_strength": -17.595051, "rate_of_change": -0.42621932459903394, "market_dynamics": 0.84687, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.898338, "high": 1023.988479, "low": 956.558842, "close": 1002.034607, "volume": 953700}, "trend_line": 1046.744883, "activity_lines": {"activity_5": 1020.538529, "activity_10": 1027.184624, "activity_20": 1012.087326, "activity_30": 1022.475187}, "trend_signal": 0, "fair_value": 1291.210596, "relative_strength": -17.591326, "rate_of_change": -0.5511916461954078, "market_dynamics": 0.614284, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1023.988473, "high": 1194.914425, "low": 989.489552, "close": 1144.734253, "volume": 5022300}, "trend_line": 1046.936342, "activity_lines": {"activity_5": 1059.323551, "activity_10": 1049.580299, "activity_20": 1024.539139, "activity_30": 1028.797081}, "trend_signal": 0, "fair_value": 1287.068337, "relative_strength": -8.148418, "rate_of_change": 0.01829089428659717, "market_dynamics": 0.841965, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1169.824457, "high": 1229.413415, "low": 1099.258687, "close": 1114.939941, "volume": 2637300}, "trend_line": 1044.640737, "activity_lines": {"activity_5": 1082.009176, "activity_10": 1062.885829, "activity_20": 1033.758085, "activity_30": 1033.18441}, "trend_signal": 0, "fair_value": 1283.007966, "relative_strength": -11.617989, "rate_of_change": -0.21926882350980834, "market_dynamics": 1.040958, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1114.939932, "high": 1177.665086, "low": 1056.919191, "close": 1161.983887, "volume": 1902600}, "trend_line": 1045.510215, "activity_lines": {"activity_5": 1115.149015, "activity_10": 1082.540784, "activity_20": 1047.211329, "activity_30": 1040.754936}, "trend_signal": 0, "fair_value": 1278.995773, "relative_strength": -10.081309, "rate_of_change": 0.08323225097434353, "market_dynamics": 1.290918, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.66509, "high": 1260.775959, "low": 1177.66509, "close": 1215.300171, "volume": 1955700}, "trend_line": 1048.672048, "activity_lines": {"activity_5": 1157.383956, "activity_10": 1109.645113, "activity_20": 1065.309015, "activity_30": 1051.709127}, "trend_signal": 1, "fair_value": 1274.467739, "relative_strength": -5.584665, "rate_of_change": 0.30242009639283035, "market_dynamics": 1.63321, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1227.845262, "high": 1243.526406, "low": 1155.711426, "close": 1155.711426, "volume": 1700400}, "trend_line": 1049.899111, "activity_lines": {"activity_5": 1166.688241, "activity_10": 1123.122726, "activity_20": 1076.764744, "activity_30": 1058.614893}, "trend_signal": 1, "fair_value": 1269.733147, "relative_strength": -9.037951, "rate_of_change": 0.11701112872611284, "market_dynamics": 1.601215, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.279428, "high": 1274.889109, "low": 1124.348713, "close": 1257.639648, "volume": 2759100}, "trend_line": 1055.141954, "activity_lines": {"activity_5": 1199.723478, "activity_10": 1152.974197, "activity_20": 1097.34051, "activity_30": 1072.017509}, "trend_signal": 1, "fair_value": 1265.710414, "relative_strength": 3.040018, "rate_of_change": 0.49936636245041965, "market_dynamics": 1.727624, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.639694, "high": 1353.295621, "low": 1229.413399, "close": 1329.773682, "volume": 2347500}, "trend_line": 1060.934735, "activity_lines": {"activity_5": 1249.276367, "activity_10": 1192.205949, "activity_20": 1123.691323, "activity_30": 1089.735685}, "trend_signal": 1, "fair_value": 1262.383973, "relative_strength": 7.422139, "rate_of_change": 0.5490048972121627, "market_dynamics": 1.82923, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1359.568068, "high": 1420.725116, "low": 1304.683505, "close": 1414.452637, "volume": 2503200}, "trend_line": 1071.61074, "activity_lines": {"activity_5": 1312.733325, "activity_10": 1241.502235, "activity_20": 1156.661081, "activity_30": 1112.543291}, "trend_signal": 1, "fair_value": 1261.140149, "relative_strength": 13.885, "rate_of_change": 1.0062829171108278, "market_dynamics": 1.88008, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1444.24707, "high": 1511.676636, "low": 1425.429519, "close": 1511.676636, "volume": 1989600}, "trend_line": 1086.557839, "activity_lines": {"activity_5": 1391.767033, "activity_10": 1301.518818, "activity_20": 1196.483486, "activity_30": 1140.934639}, "trend_signal": 1, "fair_value": 1260.850906, "relative_strength": 21.138014, "rate_of_change": 1.3948254195362002, "market_dynamics": 1.959032, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.360249, "high": 1475.60971, "low": 1400.339478, "close": 1400.339478, "volume": 1241400}, "trend_line": 1099.545199, "activity_lines": {"activity_5": 1413.929924, "activity_10": 1332.339689, "activity_20": 1223.044546, "activity_30": 1161.178616}, "trend_signal": 1, "fair_value": 1260.335241, "relative_strength": 13.00658, "rate_of_change": 1.1952755328655682, "market_dynamics": 1.799693, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1390.930739, "high": 1439.542649, "low": 1361.13614, "close": 1362.704346, "volume": 1809000}, "trend_line": 1109.578068, "activity_lines": {"activity_5": 1407.239234, "activity_10": 1349.075901, "activity_20": 1243.672903, "activity_30": 1178.156625}, "trend_signal": 1, "fair_value": 1259.938913, "relative_strength": 3.766935, "rate_of_change": 0.9124562600177494, "market_dynamics": 1.622569, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1368.976878, "high": 1376.817484, "low": 1314.092275, "close": 1320.364868, "volume": 1719300}, "trend_line": 1118.148108, "activity_lines": {"activity_5": 1379.431071, "activity_10": 1354.150935, "activity_20": 1258.268999, "activity_30": 1191.755774}, "trend_signal": 1, "fair_value": 1259.173721, "relative_strength": 0.364635, "rate_of_change": 0.7723692678467814, "market_dynamics": 1.334411, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.773655, "high": 1448.951505, "low": 1314.092286, "close": 1426.997681, "volume": 2208000}, "trend_line": 1130.014998, "activity_lines": {"activity_5": 1387.794434, "activity_10": 1374.878753, "activity_20": 1281.465144, "activity_30": 1211.681553}, "trend_signal": 1, "fair_value": 1259.569606, "relative_strength": 9.876043, "rate_of_change": 1.0612985806706754, "market_dynamics": 1.18463, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.701926, "high": 1593.219386, "low": 1394.066926, "close": 1532.062378, "volume": 6609000}, "trend_line": 1147.341608, "activity_lines": {"activity_5": 1430.343026, "activity_10": 1409.890812, "activity_20": 1312.817636, "activity_30": 1237.620093}, "trend_signal": 1, "fair_value": 1259.888574, "relative_strength": 16.720671, "rate_of_change": 1.533307967652288, "market_dynamics": 1.297657, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1543.039294, "high": 1627.71828, "low": 1494.427308, "close": 1528.926025, "volume": 2939700}, "trend_line": 1163.89398, "activity_lines": {"activity_5": 1470.487117, "activity_10": 1438.573311, "activity_20": 1341.631694, "activity_30": 1262.238443}, "trend_signal": 1, "fair_value": 1260.440822, "relative_strength": 14.320244, "rate_of_change": 1.442671640650559, "market_dynamics": 1.380255, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1550.879949, "high": 1586.946813, "low": 1497.563493, "close": 1574.401855, "volume": 1155600}, "trend_line": 1182.116754, "activity_lines": {"activity_5": 1517.217383, "activity_10": 1468.738423, "activity_20": 1372.434238, "activity_30": 1288.722822}, "trend_signal": 1, "fair_value": 1261.304072, "relative_strength": 13.10635, "rate_of_change": 1.5656730177434068, "market_dynamics": 1.512683, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1599.491888, "high": 1668.489606, "low": 1586.946732, "close": 1605.764282, "volume": 1540800}, "trend_line": 1201.43646, "activity_lines": {"activity_5": 1560.288623, "activity_10": 1498.846482, "activity_20": 1403.737074, "activity_30": 1316.05492}, "trend_signal": 1, "fair_value": 1262.816662, "relative_strength": 13.665763, "rate_of_change": 1.6343314596148593, "market_dynamics": 1.554153, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1637.127083, "high": 1746.896042, "low": 1624.582009, "close": 1706.124756, "volume": 1836300}, "trend_line": 1228.006331, "activity_lines": {"activity_5": 1617.786727, "activity_10": 1542.183889, "activity_20": 1441.887428, "activity_30": 1348.615456}, "trend_signal": 1, "fair_value": 1264.884877, "relative_strength": 18.296673, "rate_of_change": 2.2115086302608256, "market_dynamics": 1.469411, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1699.85222, "high": 1712.397186, "low": 1574.401875, "close": 1590.08313, "volume": 1940100}, "trend_line": 1249.22452, "activity_lines": {"activity_5": 1617.995817, "activity_10": 1559.119689, "activity_20": 1465.775266, "activity_30": 1371.975249}, "trend_signal": 1, "fair_value": 1265.536791, "relative_strength": 10.939735, "rate_of_change": 1.7278566457162619, "market_dynamics": 1.383318, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.856868, "high": 1637.127019, "low": 1481.882136, "close": 1485.018433, "volume": 2335500}, "trend_line": 1268.485997, "activity_lines": {"activity_5": 1579.315291, "activity_10": 1555.527244, "activity_20": 1476.938852, "activity_30": 1387.18776}, "trend_signal": 1, "fair_value": 1264.979205, "relative_strength": 6.474727, "rate_of_change": 1.541874714402821, "market_dynamics": 1.087084, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.427224, "high": 1596.355598, "low": 1485.018449, "close": 1546.175537, "volume": 1138500}, "trend_line": 1288.601202, "activity_lines": {"activity_5": 1563.94764, "activity_10": 1561.514655, "activity_20": 1491.627, "activity_30": 1405.103214}, "trend_signal": 1, "fair_value": 1265.10602, "relative_strength": 5.190657, "rate_of_change": 1.5857648446709702, "market_dynamics": 0.683405, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.607345, "high": 1608.900597, "low": 1459.928395, "close": 1599.491821, "volume": 1688400}, "trend_line": 1308.793634, "activity_lines": {"activity_5": 1568.233838, "activity_10": 1573.860096, "activity_20": 1509.481265, "activity_30": 1425.160673}, "trend_signal": 1, "fair_value": 1266.325016, "relative_strength": 10.353798, "rate_of_change": 1.5670039705581502, "market_dynamics": 0.282675, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1605.764308, "high": 1621.445677, "low": 1467.768938, "close": 1497.563354, "volume": 1861200}, "trend_line": 1324.094525, "activity_lines": {"activity_5": 1538.962044, "activity_10": 1562.598053, "activity_20": 1515.320667, "activity_30": 1437.339365}, "trend_signal": 1, "fair_value": 1266.646985, "relative_strength": 7.142399, "rate_of_change": 1.1690835439989513, "market_dynamics": -0.183404, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1506.972279, "high": 1563.424869, "low": 1491.290982, "close": 1517.949219, "volume": 1173900}, "trend_line": 1339.302224, "activity_lines": {"activity_5": 1530.389632, "activity_10": 1553.759519, "activity_20": 1521.503582, "activity_30": 1449.846119}, "trend_signal": 1, "fair_value": 1266.836502, "relative_strength": 7.321352, "rate_of_change": 1.1485357512523549, "market_dynamics": -0.395554, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.427257, "high": 1538.334839, "low": 1411.316342, "close": 1436.406372, "volume": 1563300}, "trend_line": 1352.616058, "activity_lines": {"activity_5": 1499.445198, "activity_10": 1530.351616, "activity_20": 1518.479326, "activity_30": 1456.110903}, "trend_signal": 1, "fair_value": 1266.971097, "relative_strength": 8.341813, "rate_of_change": 0.9940873509667257, "market_dynamics": -0.591381, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1445.81506, "high": 1590.08309, "low": 1370.544973, "close": 1386.22644, "volume": 6696600}, "trend_line": 1363.749778, "activity_lines": {"activity_5": 1455.014925, "activity_10": 1499.502264, "activity_20": 1509.339387, "activity_30": 1458.279315}, "trend_signal": 1, "fair_value": 1266.920462, "relative_strength": 2.294661, "rate_of_change": 0.823124931435646, "market_dynamics": -0.725101, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.066926, "high": 1423.86146, "low": 1252.935329, "close": 1268.616699, "volume": 3777300}, "trend_line": 1371.485887, "activity_lines": {"activity_5": 1382.044678, "activity_10": 1450.690694, "activity_20": 1488.386201, "activity_30": 1452.141697}, "trend_signal": 1, "fair_value": 1266.515488, "relative_strength": -6.861413, "rate_of_change": 0.5672674800611364, "market_dynamics": -0.852284, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1282.729816, "high": 1340.750578, "low": 1273.320999, "close": 1295.27478, "volume": 2092500}, "trend_line": 1380.267413, "activity_lines": {"activity_5": 1340.018799, "activity_10": 1412.856003, "activity_20": 1470.263104, "activity_30": 1447.224851}, "trend_signal": 0, "fair_value": 1266.875881, "relative_strength": -4.703784, "rate_of_change": 0.6402928446612579, "market_dynamics": -0.997976, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1281.161666, "high": 1348.591206, "low": 1278.025484, "close": 1337.614258, "volume": 1378500}, "trend_line": 1390.87842, "activity_lines": {"activity_5": 1325.591984, "activity_10": 1390.1894, "activity_20": 1456.739852, "activity_30": 1444.473035}, "trend_signal": 0, "fair_value": 1267.137347, "relative_strength": -2.845667, "rate_of_change": 0.7687645814181061, "market_dynamics": -1.071597, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1340.750522, "high": 1381.52195, "low": 1306.251705, "close": 1320.364868, "volume": 1518600}, "trend_line": 1401.489429, "activity_lines": {"activity_5": 1317.437703, "activity_10": 1368.976886, "activity_20": 1442.40267, "activity_30": 1439.923773}, "trend_signal": 0, "fair_value": 1267.307732, "relative_strength": -3.684, "rate_of_change": 0.7628998226890289, "market_dynamics": -1.235359, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.750539, "high": 1342.31863, "low": 1220.004546, "close": 1321.932983, "volume": 3476100}, "trend_line": 1407.396053, "activity_lines": {"activity_5": 1317.542228, "activity_10": 1351.043186, "activity_20": 1428.595663, "activity_30": 1434.791099}, "trend_signal": 0, "fair_value": 1267.907229, "relative_strength": -3.205661, "rate_of_change": 0.4214533394100945, "market_dynamics": -1.181439, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.932924, "high": 1439.542767, "low": 1318.796627, "close": 1434.838379, "volume": 2012400}, "trend_line": 1418.059334, "activity_lines": {"activity_5": 1359.568115, "activity_10": 1357.714877, "activity_20": 1425.7357, "activity_30": 1436.561572}, "trend_signal": 0, "fair_value": 1268.811418, "relative_strength": 4.203454, "rate_of_change": 0.7576602888199302, "market_dynamics": -1.094906, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.930755, "high": 1394.066937, "low": 1248.230941, "close": 1340.750488, "volume": 5628300}, "trend_line": 1424.018221, "activity_lines": {"activity_5": 1359.149927, "activity_10": 1350.273377, "activity_20": 1413.369874, "activity_30": 1431.573904}, "trend_signal": 0, "fair_value": 1269.248918, "relative_strength": -3.116551, "rate_of_change": 0.4202142221504537, "market_dynamics": -0.95554, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1306.251729, "high": 1447.383358, "low": 1296.842966, "close": 1422.293213, "volume": 1857300}, "trend_line": 1430.917989, "activity_lines": {"activity_5": 1382.880933, "activity_10": 1360.508971, "activity_20": 1409.180723, "activity_30": 1431.462614}, "trend_signal": 0, "fair_value": 1270.062944, "relative_strength": 3.110939, "rate_of_change": 0.4845280698132299, "market_dynamics": -0.739641, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1433.270288, "high": 1488.154742, "low": 1422.293227, "close": 1445.815186, "volume": 1988400}, "trend_line": 1440.588114, "activity_lines": {"activity_5": 1408.807332, "activity_10": 1376.760487, "activity_20": 1407.754469, "activity_30": 1432.423723}, "trend_signal": 0, "fair_value": 1271.222664, "relative_strength": 1.970085, "rate_of_change": 0.6757986882782749, "market_dynamics": -0.588523, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1455.223864, "high": 1464.632639, "low": 1411.316284, "close": 1419.156982, "volume": 1298700}, "trend_line": 1445.972026, "activity_lines": {"activity_5": 1417.48431, "activity_10": 1387.993987, "activity_20": 1404.185106, "activity_30": 1431.041069}, "trend_signal": 0, "fair_value": 1273.010635, "relative_strength": -3.340295, "rate_of_change": 0.3737301417162748, "market_dynamics": -0.493073, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.997614, "high": 1469.336998, "low": 1359.568084, "close": 1409.748291, "volume": 1845000}, "trend_line": 1448.637846, "activity_lines": {"activity_5": 1416.543457, "activity_10": 1396.91808, "activity_20": 1400.458937, "activity_30": 1428.704054}, "trend_signal": 0, "fair_value": 1274.377709, "relative_strength": -4.750018, "rate_of_change": 0.18436179622192547, "market_dynamics": -0.374232, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1425.42953, "high": 1502.26782, "low": 1414.452663, "close": 1425.429565, "volume": 1280100}, "trend_line": 1449.003743, "activity_lines": {"activity_5": 1422.502368, "activity_10": 1406.127284, "activity_20": 1399.159633, "activity_30": 1427.206746}, "trend_signal": 0, "fair_value": 1276.030469, "relative_strength": -1.180712, "rate_of_change": 0.025258003648753524, "market_dynamics": -0.316978, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.997628, "high": 1428.565834, "low": 1306.251813, "close": 1312.524292, "volume": 1714200}, "trend_line": 1442.365332, "activity_lines": {"activity_5": 1385.180916, "activity_10": 1392.441806, "activity_20": 1388.444089, "activity_30": 1418.40162}, "trend_signal": 0, "fair_value": 1277.300573, "relative_strength": -3.400758, "rate_of_change": -0.45813622166743473, "market_dynamics": -0.342177, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1345.454927, "high": 1379.953776, "low": 1143.16626, "close": 1143.16626, "volume": 4046100}, "trend_line": 1433.792891, "activity_lines": {"activity_5": 1298.724715, "activity_10": 1348.420139, "activity_20": 1362.920918, "activity_30": 1399.098454}, "trend_signal": 0, "fair_value": 1277.465557, "relative_strength": -11.915877, "rate_of_change": -0.5943321577282631, "market_dynamics": -0.351902, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.351004, "high": 1149.43864, "low": 942.445749, "close": 1108.667358, "volume": 3136500}, "trend_line": 1425.324992, "activity_lines": {"activity_5": 1220.945475, "activity_10": 1301.347738, "activity_20": 1335.740005, "activity_30": 1378.122613}, "trend_signal": 0, "fair_value": 1277.029316, "relative_strength": -12.522934, "rate_of_change": -0.5905942938588603, "market_dynamics": -0.490895, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.916836, "high": 1201.186987, "low": 1111.803672, "close": 1199.618896, "volume": 1109100}, "trend_line": 1421.300126, "activity_lines": {"activity_5": 1194.182723, "activity_10": 1274.689537, "activity_20": 1319.304515, "activity_30": 1363.560929}, "trend_signal": 0, "fair_value": 1277.604904, "relative_strength": -13.02415, "rate_of_change": -0.28238233543862357, "market_dynamics": -0.681501, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1182.369469, "high": 1234.117694, "low": 1172.960693, "close": 1227.845215, "volume": 1327500}, "trend_line": 1414.661711, "activity_lines": {"activity_5": 1190.83737, "activity_10": 1257.440112, "activity_20": 1307.461402, "activity_30": 1351.079967}, "trend_signal": 0, "fair_value": 1277.971607, "relative_strength": -11.780265, "rate_of_change": -0.46706637666196354, "market_dynamics": -0.789826, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1232.549635, "high": 1430.133953, "low": 1223.14086, "close": 1425.429565, "volume": 2774400}, "trend_line": 1411.107283, "activity_lines": {"activity_5": 1266.525757, "activity_10": 1278.167937, "activity_20": 1315.720219, "activity_30": 1351.774668}, "trend_signal": 0, "fair_value": 1279.17607, "relative_strength": 1.315522, "rate_of_change": -0.2512563938333605, "market_dynamics": -0.545033, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1437.974634, "high": 1486.586566, "low": 1375.24944, "close": 1425.429565, "volume": 1757400}, "trend_line": 1407.657401, "activity_lines": {"activity_5": 1334.687125, "activity_10": 1298.838738, "activity_20": 1324.419606, "activity_30": 1352.698686}, "trend_signal": 0, "fair_value": 1279.92249, "relative_strength": 7.182702, "rate_of_change": -0.24448049000680522, "market_dynamics": -0.258604, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1365.840536, "high": 1466.200943, "low": 1365.840536, "close": 1425.429565, "volume": 1643100}, "trend_line": 1402.691658, "activity_lines": {"activity_5": 1384.03094, "activity_10": 1319.880187, "activity_20": 1333.171263, "activity_30": 1353.845277}, "trend_signal": 0, "fair_value": 1280.386287, "relative_strength": 6.216913, "rate_of_change": -0.35276644703976345, "market_dynamics": 0.051601, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.679051, "high": 1474.041403, "low": 1394.066964, "close": 1453.655762, "volume": 790200}, "trend_line": 1397.621374, "activity_lines": {"activity_5": 1421.666007, "activity_10": 1345.939624, "activity_20": 1344.424448, "activity_30": 1357.133284}, "trend_signal": 0, "fair_value": 1281.216188, "relative_strength": 4.68228, "rate_of_change": -0.3614681794878046, "market_dynamics": 0.405284, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1453.655875, "high": 1486.192962, "low": 1394.066974, "close": 1455.797119, "volume": 1291500}, "trend_line": 1389.27712, "activity_lines": {"activity_5": 1443.079069, "activity_10": 1371.590081, "activity_20": 1355.000433, "activity_30": 1360.886558}, "trend_signal": 0, "fair_value": 1282.398824, "relative_strength": -0.888214, "rate_of_change": -0.597032512183095, "market_dynamics": 0.449922, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.604286, "high": 1428.60099, "low": 1339.013419, "close": 1379.007813, "volume": 1235700}, "trend_line": 1382.241276, "activity_lines": {"activity_5": 1423.698901, "activity_10": 1382.726709, "activity_20": 1357.498759, "activity_30": 1360.224022}, "trend_signal": 0, "fair_value": 1283.187288, "relative_strength": -3.328283, "rate_of_change": -0.506439204872243, "market_dynamics": 0.388204, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1399.80498, "high": 1436.599753, "low": 1395.005586, "close": 1404.604248, "volume": 751200}, "trend_line": 1379.560803, "activity_lines": {"activity_5": 1415.945663, "activity_10": 1397.308443, "activity_20": 1362.237729, "activity_30": 1361.666794}, "trend_signal": 0, "fair_value": 1283.806404, "relative_strength": -4.122472, "rate_of_change": -0.19392222230237413, "market_dynamics": 0.362761, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.002334, "high": 1447.798255, "low": 1387.006738, "close": 1435.0, "volume": 722100}, "trend_line": 1375.854952, "activity_lines": {"activity_5": 1419.712695, "activity_10": 1412.663259, "activity_20": 1369.470392, "activity_30": 1365.243517}, "trend_signal": 0, "fair_value": 1284.708624, "relative_strength": -0.696658, "rate_of_change": -0.2686254199120041, "market_dynamics": 0.317049, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1471.794865, "high": 1498.991077, "low": 1369.409163, "close": 1375.80835, "volume": 1551000}, "trend_line": 1368.398836, "activity_lines": {"activity_5": 1403.111149, "activity_10": 1411.322636, "activity_20": 1370.527341, "activity_30": 1365.24051}, "trend_signal": 0, "fair_value": 1285.094116, "relative_strength": -2.311753, "rate_of_change": -0.5419260212830807, "market_dynamics": 0.224865, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1375.808264, "high": 1435.000021, "low": 1145.440376, "close": 1203.032349, "volume": 6021600}, "trend_line": 1358.581136, "activity_lines": {"activity_5": 1334.10743, "activity_10": 1375.364751, "activity_20": 1355.410528, "activity_30": 1354.571704}, "trend_signal": 0, "fair_value": 1281.763478, "relative_strength": -14.707169, "rate_of_change": -0.7174589558040269, "market_dynamics": 0.206398, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1206.231812, "high": 1246.226386, "low": 1177.435826, "close": 1223.829468, "volume": 2510100}, "trend_line": 1348.777144, "activity_lines": {"activity_5": 1288.887069, "activity_10": 1343.639302, "activity_20": 1342.930193, "activity_30": 1345.878048}, "trend_signal": 0, "fair_value": 1278.742676, "relative_strength": -16.269292, "rate_of_change": -0.7216346333841711, "market_dynamics": 0.184792, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1223.829485, "high": 1268.623148, "low": 1193.433716, "close": 1193.433716, "volume": 2012700}, "trend_line": 1340.678056, "activity_lines": {"activity_5": 1243.880013, "activity_10": 1310.05281, "activity_20": 1328.500091, "activity_30": 1335.855892}, "trend_signal": 0, "fair_value": 1274.820946, "relative_strength": -16.37566, "rate_of_change": -0.6004763675028539, "market_dynamics": 0.031325, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.835062, "high": 1244.626486, "low": 1171.036806, "close": 1238.227417, "volume": 1797600}, "trend_line": 1335.744755, "activity_lines": {"activity_5": 1227.882227, "activity_10": 1288.828733, "activity_20": 1319.537872, "activity_30": 1329.246173}, "trend_signal": 0, "fair_value": 1271.049059, "relative_strength": -12.249631, "rate_of_change": -0.36797059353077294, "market_dynamics": -0.133737, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.226304, "high": 1267.023365, "low": 1212.631067, "close": 1228.628784, "volume": 1566300}, "trend_line": 1334.411825, "activity_lines": {"activity_5": 1221.803068, "activity_10": 1269.263126, "activity_20": 1310.523066, "activity_30": 1322.335465}, "trend_signal": 0, "fair_value": 1268.137477, "relative_strength": -12.647096, "rate_of_change": -0.09978927448605501, "market_dynamics": -0.334346, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1220.629839, "high": 1255.825027, "low": 1204.632157, "close": 1211.031128, "volume": 1226400}, "trend_line": 1331.603703, "activity_lines": {"activity_5": 1219.669995, "activity_10": 1250.589344, "activity_20": 1300.694767, "activity_30": 1314.37542}, "trend_signal": 0, "fair_value": 1265.073862, "relative_strength": -15.492606, "rate_of_change": -0.21043893252369164, "market_dynamics": -0.684368, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1230.228547, "high": 1263.823866, "low": 1204.632114, "close": 1233.428101, "volume": 1473300}, "trend_line": 1328.130831, "activity_lines": {"activity_5": 1224.469328, "activity_10": 1240.438031, "activity_20": 1294.020458, "activity_30": 1308.041511}, "trend_signal": 0, "fair_value": 1262.506859, "relative_strength": -14.34866, "rate_of_change": -0.2608037205195465, "market_dynamics": -0.894036, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1239.827193, "high": 1247.826117, "low": 1147.040103, "close": 1153.439209, "volume": 1673700}, "trend_line": 1322.566642, "activity_lines": {"activity_5": 1201.965788, "activity_10": 1218.390186, "activity_20": 1280.104809, "activity_30": 1296.771083}, "trend_signal": 0, "fair_value": 1259.564403, "relative_strength": -17.756017, "rate_of_change": -0.4189488618233833, "market_dynamics": -1.084688, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1151.839478, "high": 1171.036779, "low": 1127.842836, "close": 1159.838379, "volume": 1736100}, "trend_line": 1317.163489, "activity_lines": {"activity_5": 1184.261605, "activity_10": 1202.072463, "activity_20": 1266.749684, "activity_30": 1286.272486}, "trend_signal": 0, "fair_value": 1256.957168, "relative_strength": -19.845347, "rate_of_change": -0.40853540596103854, "market_dynamics": -1.183102, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.837157, "high": 1182.235149, "low": 1159.83835, "close": 1169.437012, "volume": 344400}, "trend_line": 1308.316777, "activity_lines": {"activity_5": 1174.982902, "activity_10": 1192.502885, "activity_20": 1254.065044, "activity_30": 1276.741745}, "trend_signal": 0, "fair_value": 1255.313682, "relative_strength": -17.842788, "rate_of_change": -0.6716487416999778, "market_dynamics": -1.175766, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.234137, "high": 1222.229718, "low": 1124.643187, "close": 1126.243042, "volume": 1692900}, "trend_line": 1301.166528, "activity_lines": {"activity_5": 1155.252328, "activity_10": 1178.832065, "activity_20": 1237.410416, "activity_30": 1264.995053}, "trend_signal": 0, "fair_value": 1253.55022, "relative_strength": -19.038315, "rate_of_change": -0.5465227631182499, "market_dynamics": -1.171218, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.843864, "high": 1150.239684, "low": 1107.045726, "close": 1129.442505, "volume": 1057500}, "trend_line": 1291.404838, "activity_lines": {"activity_5": 1142.24078, "activity_10": 1167.139134, "activity_20": 1221.544319, "activity_30": 1253.916083}, "trend_signal": 0, "fair_value": 1251.924948, "relative_strength": -16.917584, "rate_of_change": -0.7502260310219142, "market_dynamics": -1.167235, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1143.840568, "high": 1164.637778, "low": 1131.042429, "close": 1137.441528, "volume": 1463700}, "trend_line": 1281.125716, "activity_lines": {"activity_5": 1138.827946, "activity_10": 1158.616697, "activity_20": 1207.849495, "activity_30": 1243.982967}, "trend_signal": 0, "fair_value": 1250.841288, "relative_strength": -18.927286, "rate_of_change": -0.7959643403473077, "market_dynamics": -1.173197, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.838372, "high": 1193.433724, "low": 966.265352, "close": 1015.858459, "volume": 4237200}, "trend_line": 1267.682432, "activity_lines": {"activity_5": 1095.953935, "activity_10": 1129.006288, "activity_20": 1183.946703, "activity_30": 1226.86895}, "trend_signal": 0, "fair_value": 1249.06651, "relative_strength": -26.261475, "rate_of_change": -1.0493337095732727, "market_dynamics": -1.163104, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1015.858488, "high": 1033.455957, "low": 957.626549, "close": 1014.258606, "volume": 4492200}, "trend_line": 1254.499443, "activity_lines": {"activity_5": 1062.1453, "activity_10": 1103.148068, "activity_20": 1161.841883, "activity_30": 1210.519026}, "trend_signal": 0, "fair_value": 1246.810752, "relative_strength": -24.246962, "rate_of_change": -1.0399283501311576, "market_dynamics": -1.167035, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.859552, "high": 1060.652143, "low": 1003.060221, "close": 1036.655518, "volume": 1530600}, "trend_line": 1241.540308, "activity_lines": {"activity_5": 1046.14753, "activity_10": 1085.259654, "activity_20": 1143.962469, "activity_30": 1196.464579}, "trend_signal": 0, "fair_value": 1244.757405, "relative_strength": -22.66936, "rate_of_change": -1.0330124156141083, "market_dynamics": -1.208423, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.855104, "high": 1062.251889, "low": 1014.258636, "close": 1022.257507, "volume": 1392900}, "trend_line": 1231.864748, "activity_lines": {"activity_5": 1031.322925, "activity_10": 1067.923885, "activity_20": 1126.707729, "activity_30": 1182.317302}, "trend_signal": 0, "fair_value": 1242.572537, "relative_strength": -22.36968, "rate_of_change": -0.7793190392333305, "market_dynamics": -1.240293, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.259805, "high": 1019.057944, "low": 956.986598, "close": 964.665527, "volume": 2048400}, "trend_line": 1225.914724, "activity_lines": {"activity_5": 1004.446659, "activity_10": 1043.956312, "activity_20": 1105.666849, "activity_30": 1165.078642}, "trend_signal": 0, "fair_value": 1239.792934, "relative_strength": -22.812637, "rate_of_change": -0.48300951948338283, "market_dynamics": -1.307174, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.661121, "high": 1033.455907, "low": 971.064711, "close": 998.260864, "volume": 1688700}, "trend_line": 1222.234507, "activity_lines": {"activity_5": 1000.287239, "activity_10": 1029.529231, "activity_20": 1089.920471, "activity_30": 1150.391296}, "trend_signal": 0, "fair_value": 1238.268201, "relative_strength": -18.940962, "rate_of_change": -0.3002017128884802, "market_dynamics": -1.360639, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.860624, "high": 1007.859533, "low": 964.665555, "close": 996.661133, "volume": 1083000}, "trend_line": 1215.469248, "activity_lines": {"activity_5": 996.767749, "activity_10": 1017.749063, "activity_20": 1076.101448, "activity_30": 1135.838175}, "trend_signal": 0, "fair_value": 1236.164422, "relative_strength": -18.897594, "rate_of_change": -0.5535156274228631, "market_dynamics": -1.358579, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.259803, "high": 1012.658883, "low": 988.662227, "close": 1001.460449, "volume": 850800}, "trend_line": 1207.92309, "activity_lines": {"activity_5": 996.021195, "activity_10": 1009.982878, "activity_20": 1064.544966, "activity_30": 1122.031156}, "trend_signal": 0, "fair_value": 1233.532423, "relative_strength": -19.331143, "rate_of_change": -0.620843185659939, "market_dynamics": -1.395412, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1004.659972, "high": 1007.859565, "low": 975.863993, "close": 980.66333, "volume": 1104900}, "trend_line": 1193.097548, "activity_lines": {"activity_5": 990.688607, "activity_10": 1000.704172, "activity_20": 1051.967672, "activity_30": 1107.369236}, "trend_signal": 0, "fair_value": 1230.678849, "relative_strength": -19.199, "rate_of_change": -1.2273581093644002, "market_dynamics": -1.31702, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.665584, "high": 969.464916, "low": 844.682291, "close": 863.239685, "volume": 2965200}, "trend_line": 1174.357886, "activity_lines": {"activity_5": 948.987748, "activity_10": 972.780789, "activity_20": 1029.365107, "activity_30": 1086.088084}, "trend_signal": 0, "fair_value": 1227.396182, "relative_strength": -21.246755, "rate_of_change": -1.57067307961645, "market_dynamics": -1.296079, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.250831, "high": 912.192828, "low": 758.29431, "close": 908.033447, "volume": 2564100}, "trend_line": 1157.111349, "activity_lines": {"activity_5": 928.979866, "activity_10": 957.987215, "activity_20": 1012.600968, "activity_30": 1068.905862}, "trend_signal": 0, "fair_value": 1224.802732, "relative_strength": -16.114001, "rate_of_change": -1.4685929396483814, "market_dynamics": -1.227829, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 906.433638, "high": 933.949861, "low": 898.434772, "close": 931.390198, "volume": 1101000}, "trend_line": 1139.702496, "activity_lines": {"activity_5": 922.772729, "activity_10": 949.400777, "activity_20": 999.633634, "activity_30": 1054.343207}, "trend_signal": 0, "fair_value": 1222.859147, "relative_strength": -16.195574, "rate_of_change": -1.50450974446366, "market_dynamics": -1.092951, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 939.069129, "high": 961.466046, "low": 906.753639, "close": 939.709045, "volume": 2477700}, "trend_line": 1122.499561, "activity_lines": {"activity_5": 923.689937, "activity_10": 943.833555, "activity_20": 988.873992, "activity_30": 1041.440404}, "trend_signal": 0, "fair_value": 1221.086569, "relative_strength": -17.248545, "rate_of_change": -1.5094232977796358, "market_dynamics": -0.85199, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.069098, "high": 1161.438146, "low": 927.870708, "close": 1150.239746, "volume": 4301400}, "trend_line": 1114.873958, "activity_lines": {"activity_5": 998.900806, "activity_10": 978.307305, "activity_20": 999.456903, "activity_30": 1043.230093}, "trend_signal": 0, "fair_value": 1220.918521, "relative_strength": -1.687075, "rate_of_change": -0.6793412901833805, "market_dynamics": -0.154073, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.041258, "high": 1161.438177, "low": 1113.444766, "close": 1132.64209, "volume": 1989300}, "trend_line": 1105.808553, "activity_lines": {"activity_5": 1056.940694, "activity_10": 1007.254532, "activity_20": 1008.759982, "activity_30": 1044.376424}, "trend_signal": 0, "fair_value": 1220.62786, "relative_strength": -4.715158, "rate_of_change": -0.813132725448398, "market_dynamics": 0.419666, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.239761, "high": 1177.435805, "low": 1123.043511, "close": 1172.636475, "volume": 1673100}, "trend_line": 1097.063102, "activity_lines": {"activity_5": 1110.351884, "activity_10": 1040.419346, "activity_20": 1021.971084, "activity_30": 1048.687903}, "trend_signal": 0, "fair_value": 1220.564155, "relative_strength": -1.800745, "rate_of_change": -0.7908648360761957, "market_dynamics": 0.955119, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.442537, "high": 1188.634329, "low": 1123.043468, "close": 1158.238525, "volume": 1626000}, "trend_line": 1089.810775, "activity_lines": {"activity_5": 1141.323555, "activity_10": 1067.795885, "activity_20": 1033.75001, "activity_30": 1052.634704}, "trend_signal": 0, "fair_value": 1220.829845, "relative_strength": -1.278118, "rate_of_change": -0.6610674433201519, "market_dynamics": 1.282971, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1167.837179, "high": 1201.432553, "low": 1155.039048, "close": 1159.838379, "volume": 1471800}, "trend_line": 1088.370976, "activity_lines": {"activity_5": 1157.70529, "activity_10": 1092.525536, "activity_20": 1045.734628, "activity_30": 1057.152614}, "trend_signal": 0, "fair_value": 1220.899849, "relative_strength": -3.012672, "rate_of_change": -0.13211458658958422, "market_dynamics": 1.139111, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1167.837188, "high": 1171.036824, "low": 1121.443697, "close": 1131.042358, "volume": 1534500}, "trend_line": 1085.278072, "activity_lines": {"activity_5": 1149.813061, "activity_10": 1109.139948, "activity_20": 1054.816791, "activity_30": 1059.905607}, "trend_signal": 0, "fair_value": 1220.94217, "relative_strength": -4.445013, "rate_of_change": -0.28417736858134135, "market_dynamics": 1.073237, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.442589, "high": 1156.638759, "low": 1123.043442, "close": 1127.842773, "volume": 1035000}, "trend_line": 1083.091707, "activity_lines": {"activity_5": 1142.134131, "activity_10": 1122.438453, "activity_20": 1063.586613, "activity_30": 1062.651717}, "trend_signal": 0, "fair_value": 1221.954462, "relative_strength": -4.672016, "rate_of_change": -0.20145666409447396, "market_dynamics": 0.944411, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.442526, "high": 1161.438118, "low": 1105.445906, "close": 1147.040161, "volume": 2078700}, "trend_line": 1080.052132, "activity_lines": {"activity_5": 1141.174284, "activity_10": 1134.416427, "activity_20": 1074.230466, "activity_30": 1066.777423}, "trend_signal": 0, "fair_value": 1222.854452, "relative_strength": -4.073941, "rate_of_change": -0.2806387474260306, "market_dynamics": 0.91736, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1140.641113, "high": 1179.035667, "low": 1123.043526, "close": 1171.036743, "volume": 973800}, "trend_line": 1078.132397, "activity_lines": {"activity_5": 1149.919718, "activity_10": 1146.41184, "activity_20": 1086.535033, "activity_30": 1072.647398}, "trend_signal": 0, "fair_value": 1223.623871, "relative_strength": -5.901895, "rate_of_change": -0.1777446609401208, "market_dynamics": 0.843485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1182.235221, "high": 1215.830473, "low": 1174.236414, "close": 1188.634399, "volume": 1331400}, "trend_line": 1077.38584, "activity_lines": {"activity_5": 1163.677824, "activity_10": 1157.249616, "activity_20": 1099.769004, "activity_30": 1079.776559}, "trend_signal": 1, "fair_value": 1224.260927, "relative_strength": -3.382771, "rate_of_change": -0.06924539157505404, "market_dynamics": 0.818084, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1195.033426, "high": 1231.828392, "low": 1195.033426, "close": 1223.829468, "volume": 998700}, "trend_line": 1077.065885, "activity_lines": {"activity_5": 1187.247884, "activity_10": 1169.96058, "activity_20": 1115.631178, "activity_30": 1089.224535}, "trend_signal": 1, "fair_value": 1225.005911, "relative_strength": 0.290144, "rate_of_change": -0.029697345938752662, "market_dynamics": 0.89941, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.229745, "high": 1231.828407, "low": 1187.034517, "close": 1196.633179, "volume": 1052100}, "trend_line": 1078.505684, "activity_lines": {"activity_5": 1195.566707, "activity_10": 1176.388769, "activity_20": 1127.943363, "activity_30": 1096.938554}, "trend_signal": 1, "fair_value": 1225.184291, "relative_strength": -2.215761, "rate_of_change": 0.13367789473714448, "market_dynamics": 0.895325, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1198.233011, "high": 1271.822792, "low": 1193.43368, "close": 1259.024536, "volume": 1216500}, "trend_line": 1081.81189, "activity_lines": {"activity_5": 1220.096623, "activity_10": 1192.997368, "activity_20": 1145.092974, "activity_30": 1108.584932}, "trend_signal": 1, "fair_value": 1225.644934, "relative_strength": -0.902752, "rate_of_change": 0.30655434172009194, "market_dynamics": 1.070607, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.623184, "high": 1292.619795, "low": 1188.6344, "close": 1278.221802, "volume": 2727600}, "trend_line": 1085.438049, "activity_lines": {"activity_5": 1243.560002, "activity_10": 1211.525686, "activity_20": 1162.829164, "activity_30": 1121.256539}, "trend_signal": 1, "fair_value": 1225.453906, "relative_strength": 2.259864, "rate_of_change": 0.33519311753914477, "market_dynamics": 1.390993, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.024463, "high": 1313.416943, "low": 1236.627663, "close": 1292.619751, "volume": 1626600}, "trend_line": 1090.98394, "activity_lines": {"activity_5": 1264.677026, "activity_10": 1230.490299, "activity_20": 1180.595822, "activity_30": 1134.623101}, "trend_signal": 1, "fair_value": 1225.570919, "relative_strength": 0.934532, "rate_of_change": 0.5109357466425044, "market_dynamics": 1.544675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.218506, "high": 1335.813778, "low": 1287.820512, "close": 1319.81604, "volume": 1250700}, "trend_line": 1097.329724, "activity_lines": {"activity_5": 1287.927124, "activity_10": 1251.985485, "activity_20": 1199.56613, "activity_30": 1149.386462}, "trend_signal": 1, "fair_value": 1226.146664, "relative_strength": -0.574792, "rate_of_change": 0.5816569582133231, "market_dynamics": 1.708045, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.214074, "high": 1382.207406, "low": 1329.414742, "close": 1337.413696, "volume": 1910700}, "trend_line": 1103.995463, "activity_lines": {"activity_5": 1310.644002, "activity_10": 1273.247996, "activity_20": 1218.597393, "activity_30": 1164.87575}, "trend_signal": 1, "fair_value": 1226.737146, "relative_strength": 2.55242, "rate_of_change": 0.6074508740820393, "market_dynamics": 1.806304, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.806068, "high": 1403.004469, "low": 1343.812686, "close": 1383.807129, "volume": 1301100}, "trend_line": 1116.260419, "activity_lines": {"activity_5": 1339.43999, "activity_10": 1299.135296, "activity_20": 1239.789106, "activity_30": 1182.928116}, "trend_signal": 1, "fair_value": 1227.978065, "relative_strength": 6.197972, "rate_of_change": 1.110960725026094, "market_dynamics": 1.703483, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1383.807098, "high": 1450.997687, "low": 1366.209629, "close": 1449.397949, "volume": 1938600}, "trend_line": 1130.765063, "activity_lines": {"activity_5": 1381.780745, "activity_10": 1332.643346, "activity_20": 1264.961975, "activity_30": 1204.42086}, "trend_signal": 1, "fair_value": 1229.443303, "relative_strength": 10.837936, "rate_of_change": 1.299396068615786, "market_dynamics": 1.783357, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1458.996696, "high": 1486.192939, "low": 1452.597627, "close": 1476.594238, "volume": 1966800}, "trend_line": 1145.429687, "activity_lines": {"activity_5": 1421.775187, "activity_10": 1366.035063, "activity_20": 1290.258263, "activity_30": 1226.73242}, "trend_signal": 1, "fair_value": 1230.690607, "relative_strength": 8.917502, "rate_of_change": 1.2968762902077744, "market_dynamics": 1.880431, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1489.39237, "high": 1490.992225, "low": 1433.400212, "close": 1450.997681, "volume": 1658700}, "trend_line": 1159.721027, "activity_lines": {"activity_5": 1440.972477, "activity_10": 1389.537227, "activity_20": 1310.560188, "activity_30": 1246.446484}, "trend_signal": 1, "fair_value": 1231.950352, "relative_strength": 6.798441, "rate_of_change": 1.2476837436814217, "market_dynamics": 1.880992, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1455.797103, "high": 1473.39469, "low": 1372.608688, "close": 1435.0, "volume": 2682300}, "trend_line": 1175.398842, "activity_lines": {"activity_5": 1446.091764, "activity_10": 1406.000391, "activity_20": 1327.906343, "activity_30": 1264.206417}, "trend_signal": 1, "fair_value": 1233.501116, "relative_strength": 5.23048, "rate_of_change": 1.3518608902483933, "market_dynamics": 1.926454, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1463.333374, "high": 1491.666626, "low": 1351.666626, "close": 1390.0, "volume": 2652900}, "trend_line": 1188.456814, "activity_lines": {"activity_5": 1429.705298, "activity_10": 1409.947794, "activity_20": 1339.526984, "activity_30": 1278.051653}, "trend_signal": 1, "fair_value": 1234.763419, "relative_strength": 1.352506, "rate_of_change": 1.1109396685963244, "market_dynamics": 1.794468, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.666626, "high": 1443.333374, "low": 1393.333374, "close": 1403.333374, "volume": 1306200}, "trend_line": 1202.012555, "activity_lines": {"activity_5": 1417.350431, "activity_10": 1413.938075, "activity_20": 1351.382407, "activity_30": 1291.914657}, "trend_signal": 1, "fair_value": 1236.339045, "relative_strength": -2.216091, "rate_of_change": 1.1406170455933897, "market_dynamics": 1.497574, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1390.0, "high": 1418.333374, "low": 1356.666626, "close": 1366.666626, "volume": 932700}, "trend_line": 1214.186094, "activity_lines": {"activity_5": 1395.844287, "activity_10": 1408.986918, "activity_20": 1358.578639, "activity_30": 1302.537501}, "trend_signal": 1, "fair_value": 1237.332895, "relative_strength": -3.252684, "rate_of_change": 1.012763048885117, "market_dynamics": 0.997536, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.0, "high": 1431.666626, "low": 1375.0, "close": 1415.0, "volume": 847500}, "trend_line": 1228.663983, "activity_lines": {"activity_5": 1397.777775, "activity_10": 1411.477342, "activity_20": 1369.393154, "activity_30": 1315.493236}, "trend_signal": 1, "fair_value": 1237.75488, "relative_strength": -2.84341, "rate_of_change": 1.1923945655071888, "market_dynamics": 0.508806, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.0, "high": 1436.666626, "low": 1223.333374, "close": 1268.333374, "volume": 3188700}, "trend_line": 1242.167106, "activity_lines": {"activity_5": 1353.222233, "activity_10": 1385.570488, "activity_20": 1364.88724, "activity_30": 1318.052552}, "trend_signal": 1, "fair_value": 1237.583428, "relative_strength": -17.686887, "rate_of_change": 1.099008613162887, "market_dynamics": 0.00829, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1270.0, "high": 1308.333374, "low": 1248.333374, "close": 1268.333374, "volume": 2095500}, "trend_line": 1254.177104, "activity_lines": {"activity_5": 1319.777799, "activity_10": 1360.91964, "activity_20": 1359.712322, "activity_30": 1319.740698}, "trend_signal": 1, "fair_value": 1236.936455, "relative_strength": -13.867217, "rate_of_change": 0.9668584799894062, "market_dynamics": -0.417767, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1333.333374, "low": 1266.666626, "close": 1316.666626, "volume": 1317900}, "trend_line": 1267.019651, "activity_lines": {"activity_5": 1310.555558, "activity_10": 1347.156179, "activity_20": 1358.562985, "activity_30": 1323.77228}, "trend_signal": 1, "fair_value": 1236.797444, "relative_strength": -10.483657, "rate_of_change": 1.0239819367648069, "market_dynamics": -0.608251, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1318.333374, "high": 1371.666626, "low": 1265.0, "close": 1371.666626, "volume": 2015100}, "trend_line": 1281.418237, "activity_lines": {"activity_5": 1325.444434, "activity_10": 1345.806015, "activity_20": 1361.958267, "activity_30": 1330.523698}, "trend_signal": 1, "fair_value": 1237.179411, "relative_strength": -3.123104, "rate_of_change": 1.1364137871607503, "market_dynamics": -0.716978, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.333374, "high": 1380.0, "low": 1310.0, "close": 1350.0, "volume": 1852500}, "trend_line": 1288.076912, "activity_lines": {"activity_5": 1332.777767, "activity_10": 1342.424239, "activity_20": 1362.418479, "activity_30": 1334.948328}, "trend_signal": 1, "fair_value": 1237.125289, "relative_strength": -7.418594, "rate_of_change": 0.519633231971858, "market_dynamics": -0.732613, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.333374, "high": 1366.666626, "low": 1308.333374, "close": 1335.0, "volume": 1385700}, "trend_line": 1294.822176, "activity_lines": {"activity_5": 1339.444434, "activity_10": 1338.151511, "activity_20": 1360.849308, "activity_30": 1337.975624}, "trend_signal": 1, "fair_value": 1236.618373, "relative_strength": -8.603761, "rate_of_change": 0.523669350576785, "market_dynamics": -0.738901, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1335.0, "high": 1385.0, "low": 1335.0, "close": 1363.333374, "volume": 1151700}, "trend_line": 1301.178739, "activity_lines": {"activity_5": 1351.111117, "activity_10": 1340.848489, "activity_20": 1361.319663, "activity_30": 1342.395701}, "trend_signal": 1, "fair_value": 1236.104853, "relative_strength": -7.022949, "rate_of_change": 0.4909216970346399, "market_dynamics": -0.726741, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.333374, "high": 1396.666626, "low": 1330.0, "close": 1365.0, "volume": 1191900}, "trend_line": 1308.070789, "activity_lines": {"activity_5": 1357.000008, "activity_10": 1344.333336, "activity_20": 1361.452036, "activity_30": 1346.513202}, "trend_signal": 1, "fair_value": 1236.800725, "relative_strength": -4.267243, "rate_of_change": 0.52967742197332, "market_dynamics": -0.824918, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.666626, "high": 1400.0, "low": 1343.333374, "close": 1383.333374, "volume": 971400}, "trend_line": 1315.520622, "activity_lines": {"activity_5": 1365.777799, "activity_10": 1351.848495, "activity_20": 1362.917215, "activity_30": 1351.368853}, "trend_signal": 1, "fair_value": 1236.772052, "relative_strength": -5.26085, "rate_of_change": 0.5695282749716613, "market_dynamics": -0.857229, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.666626, "high": 1396.666626, "low": 1373.333374, "close": 1373.333374, "volume": 229800}, "trend_line": 1323.596989, "activity_lines": {"activity_5": 1370.444474, "activity_10": 1357.242441, "activity_20": 1362.998044, "activity_30": 1355.098708}, "trend_signal": 1, "fair_value": 1237.164703, "relative_strength": -5.049019, "rate_of_change": 0.6139293345110246, "market_dynamics": -0.830993, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.666626, "high": 1436.666626, "low": 1371.666626, "close": 1423.333374, "volume": 1206000}, "trend_line": 1333.446676, "activity_lines": {"activity_5": 1390.222257, "activity_10": 1372.48487, "activity_20": 1367.585933, "activity_30": 1361.533313}, "trend_signal": 1, "fair_value": 1238.01656, "relative_strength": -4.539034, "rate_of_change": 0.7441605777179757, "market_dynamics": -0.587959, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1433.333374, "high": 1450.0, "low": 1410.0, "close": 1440.0, "volume": 1016700}, "trend_line": 1343.212004, "activity_lines": {"activity_5": 1409.666691, "activity_10": 1387.939413, "activity_20": 1373.351978, "activity_30": 1368.407721}, "trend_signal": 1, "fair_value": 1238.063842, "relative_strength": -6.82883, "rate_of_change": 0.7323373461992082, "market_dynamics": -0.32535, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1448.333374, "high": 1448.333374, "low": 1378.333374, "close": 1420.0, "volume": 1205400}, "trend_line": 1351.510779, "activity_lines": {"activity_5": 1417.33335, "activity_10": 1396.636381, "activity_20": 1376.945676, "activity_30": 1373.361785}, "trend_signal": 1, "fair_value": 1237.844223, "relative_strength": -7.83979, "rate_of_change": 0.6178306161117346, "market_dynamics": -0.083718, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.666626, "high": 1416.666626, "low": 1360.0, "close": 1405.0, "volume": 1877100}, "trend_line": 1358.722966, "activity_lines": {"activity_5": 1416.333341, "activity_10": 1400.727288, "activity_20": 1379.250793, "activity_30": 1376.812703}, "trend_signal": 1, "fair_value": 1239.14324, "relative_strength": -7.95914, "rate_of_change": 0.533638881173887, "market_dynamics": 0.187415, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1326.666626, "high": 1370.0, "low": 1286.666626, "close": 1316.666626, "volume": 3626700}, "trend_line": 1361.817537, "activity_lines": {"activity_5": 1384.444434, "activity_10": 1388.15152, "activity_20": 1373.484133, "activity_30": 1374.099391}, "trend_signal": 1, "fair_value": 1239.727417, "relative_strength": -15.118436, "rate_of_change": 0.22775584702966295, "market_dynamics": 0.196657, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1333.333374, "high": 1385.0, "low": 1323.333374, "close": 1336.666626, "volume": 1204200}, "trend_line": 1366.485319, "activity_lines": {"activity_5": 1362.999976, "activity_10": 1379.818177, "activity_20": 1370.261907, "activity_30": 1372.476751}, "trend_signal": 0, "fair_value": 1240.350639, "relative_strength": -17.731017, "rate_of_change": 0.34276119033411956, "market_dynamics": 0.058242, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1353.333374, "high": 1470.0, "low": 1346.666626, "close": 1453.333374, "volume": 2209500}, "trend_line": 1372.96228, "activity_lines": {"activity_5": 1386.222217, "activity_10": 1392.666668, "activity_20": 1378.619053, "activity_30": 1378.079852}, "trend_signal": 1, "fair_value": 1242.117991, "relative_strength": -10.319825, "rate_of_change": 0.47398687054610605, "market_dynamics": 0.190078, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.333374, "high": 1550.0, "low": 1426.666626, "close": 1535.0, "volume": 1906800}, "trend_line": 1381.521554, "activity_lines": {"activity_5": 1435.777775, "activity_10": 1418.727273, "activity_20": 1394.452386, "activity_30": 1388.533898}, "trend_signal": 1, "fair_value": 1244.349406, "relative_strength": -8.546421, "rate_of_change": 0.6234165442622328, "market_dynamics": 0.392856, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.333374, "high": 1536.666626, "low": 1365.0, "close": 1475.0, "volume": 2373900}, "trend_line": 1387.600895, "activity_lines": {"activity_5": 1457.666667, "activity_10": 1430.787877, "activity_20": 1403.944449, "activity_30": 1394.564766}, "trend_signal": 1, "fair_value": 1246.354714, "relative_strength": -6.984675, "rate_of_change": 0.4400467717929005, "market_dynamics": 0.589728, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1428.333374, "high": 1460.0, "low": 1358.333374, "close": 1370.0, "volume": 1965300}, "trend_line": 1389.273694, "activity_lines": {"activity_5": 1439.888892, "activity_10": 1422.090907, "activity_20": 1402.920639, "activity_30": 1393.429224}, "trend_signal": 1, "fair_value": 1247.677038, "relative_strength": -10.627705, "rate_of_change": 0.12055332379992022, "market_dynamics": 0.675316, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.333374, "high": 1393.333374, "low": 1301.666626, "close": 1303.333374, "volume": 1512900}, "trend_line": 1388.137683, "activity_lines": {"activity_5": 1396.33335, "activity_10": 1401.333339, "activity_20": 1395.761912, "activity_30": 1387.884687}, "trend_signal": 0, "fair_value": 1248.631452, "relative_strength": -14.139266, "rate_of_change": -0.08177013679207065, "market_dynamics": 0.275244, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1283.333374, "high": 1336.666626, "low": 1268.333374, "close": 1325.0, "volume": 1506000}, "trend_line": 1386.177445, "activity_lines": {"activity_5": 1362.222233, "activity_10": 1386.696975, "activity_20": 1390.500006, "activity_30": 1383.811288}, "trend_signal": 0, "fair_value": 1249.586061, "relative_strength": -12.618662, "rate_of_change": -0.14121351390472195, "market_dynamics": -0.245708, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1268.0, "high": 1421.0, "low": 1262.0, "close": 1400.0, "volume": 1998900}, "trend_line": 1384.530847, "activity_lines": {"activity_5": 1361.666675, "activity_10": 1387.787884, "activity_20": 1392.111117, "activity_30": 1384.703066}, "trend_signal": 0, "fair_value": 1251.259199, "relative_strength": -7.288946, "rate_of_change": -0.11878695660064212, "market_dynamics": -0.591638, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1477.0, "low": 1395.0, "close": 1416.0, "volume": 1209100}, "trend_line": 1382.511039, "activity_lines": {"activity_5": 1375.44445, "activity_10": 1392.15152, "activity_20": 1394.849212, "activity_30": 1386.733334}, "trend_signal": 0, "fair_value": 1252.747608, "relative_strength": -12.361986, "rate_of_change": -0.1458839291574131, "market_dynamics": -0.747927, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1413.0, "high": 1524.0, "low": 1413.0, "close": 1457.0, "volume": 1272000}, "trend_line": 1382.711117, "activity_lines": {"activity_5": 1406.822225, "activity_10": 1403.769702, "activity_20": 1401.280957, "activity_30": 1391.539073}, "trend_signal": 1, "fair_value": 1254.805945, "relative_strength": -12.104215, "rate_of_change": 0.01447207250835383, "market_dynamics": -0.618762, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1196.0, "close": 1217.0, "volume": 3775800}, "trend_line": 1375.44445, "activity_lines": {"activity_5": 1352.4, "activity_10": 1369.200004, "activity_20": 1384.346036, "activity_30": 1380.848033}, "trend_signal": 0, "fair_value": 1255.424886, "relative_strength": -27.816641, "rate_of_change": -0.5255376130746837, "market_dynamics": -0.657793, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1238.0, "high": 1327.0, "low": 1185.0, "close": 1187.0, "volume": 6402300}, "trend_line": 1368.677783, "activity_lines": {"activity_5": 1293.733333, "activity_10": 1331.351518, "activity_20": 1365.115876, "activity_30": 1368.690327}, "trend_signal": 0, "fair_value": 1255.861427, "relative_strength": -28.808562, "rate_of_change": -0.4919622162857883, "market_dynamics": -0.795439, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1217.0, "high": 1239.0, "low": 1195.0, "close": 1233.0, "volume": 1566300}, "trend_line": 1363.000004, "activity_lines": {"activity_5": 1259.6, "activity_10": 1306.709093, "activity_20": 1351.106352, "activity_30": 1359.936922}, "trend_signal": 0, "fair_value": 1256.71172, "relative_strength": -29.312221, "rate_of_change": -0.41483679142909713, "market_dynamics": -0.950959, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1244.0, "low": 1197.0, "close": 1220.0, "volume": 2195700}, "trend_line": 1358.111117, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1285.193941, "activity_20": 1336.487304, "activity_30": 1350.711115}, "trend_signal": 0, "fair_value": 1257.122039, "relative_strength": -28.014783, "rate_of_change": -0.35868576563849136, "market_dynamics": -1.133747, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1218.0, "high": 1244.0, "low": 1166.0, "close": 1230.0, "volume": 2311400}, "trend_line": 1351.94445, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1270.133334, "activity_20": 1323.598414, "activity_30": 1342.445882}, "trend_signal": 0, "fair_value": 1257.992728, "relative_strength": -29.055098, "rate_of_change": -0.4540620368104948, "market_dynamics": -1.101516, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1281.0, "low": 1195.0, "close": 1260.0, "volume": 1852400}, "trend_line": 1351.666671, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1263.072727, "activity_20": 1314.249208, "activity_30": 1336.513982}, "trend_signal": 0, "fair_value": 1259.253858, "relative_strength": -30.03331, "rate_of_change": -0.02054662822869753, "market_dynamics": -1.121725, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1228.0, "high": 1251.0, "low": 1223.0, "close": 1240.0, "volume": 395400}, "trend_line": 1350.722225, "activity_lines": {"activity_5": 1240.2, "activity_10": 1253.163636, "activity_20": 1303.773017, "activity_30": 1329.30968}, "trend_signal": 0, "fair_value": 1260.72361, "relative_strength": -30.855634, "rate_of_change": -0.06987270014590534, "market_dynamics": -1.154553, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1232.0, "high": 1269.0, "low": 1225.0, "close": 1262.0, "volume": 1379900}, "trend_line": 1348.900004, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1248.8, "activity_20": 1296.344446, "activity_30": 1323.585666}, "trend_signal": 0, "fair_value": 1262.007467, "relative_strength": -28.477175, "rate_of_change": -0.13490716050073873, "market_dynamics": -1.183651, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1270.0, "high": 1287.0, "low": 1251.0, "close": 1265.0, "volume": 986700}, "trend_line": 1345.34445, "activity_lines": {"activity_5": 1256.2, "activity_10": 1247.490909, "activity_20": 1289.95397, "activity_30": 1318.172762}, "trend_signal": 0, "fair_value": 1263.300649, "relative_strength": -32.985544, "rate_of_change": -0.2635891459304962, "market_dynamics": -1.136225, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1277.0, "high": 1310.0, "low": 1235.0, "close": 1242.0, "volume": 1281000}, "trend_line": 1341.74445, "activity_lines": {"activity_5": 1253.066667, "activity_10": 1244.745455, "activity_20": 1282.039684, "activity_30": 1311.505378}, "trend_signal": 0, "fair_value": 1264.396861, "relative_strength": -31.854953, "rate_of_change": -0.2675894637986678, "market_dynamics": -1.013201, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1252.0, "high": 1302.0, "low": 1245.0, "close": 1301.0, "volume": 1139300}, "trend_line": 1340.611117, "activity_lines": {"activity_5": 1268.8, "activity_10": 1256.636364, "activity_20": 1280.100001, "activity_30": 1308.876704}, "trend_signal": 0, "fair_value": 1266.247732, "relative_strength": -28.423116, "rate_of_change": -0.08446712784986689, "market_dynamics": -0.691449, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1307.0, "high": 1362.0, "low": 1306.0, "close": 1341.0, "volume": 1400100}, "trend_line": 1339.866671, "activity_lines": {"activity_5": 1295.133333, "activity_10": 1274.272727, "activity_20": 1282.139683, "activity_30": 1308.901794}, "trend_signal": 0, "fair_value": 1268.226226, "relative_strength": -24.310839, "rate_of_change": -0.05553034661280713, "market_dynamics": -0.355379, "expectation": {"probability": 53.703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/", "share_image": "https://sharemaestro.com/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}