{"ticker": {"uuid": "19879fe8-7ff9-4c47-b9c2-cbe2c97ee836", "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3053 rose 8.05%, moving from 174.00 to 188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.89 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 188.0, "volume": 1256200}, "trend_line": 180.233333, "activity_lines": {"activity_5": 187.466667, "activity_10": 185.6, "activity_20": 182.366667, "activity_30": 180.997849}, "trend_signal": 1, "fair_value": 159.615385, "relative_strength": -25.889733, "rate_of_change": 0.16672841824142887, "market_dynamics": 1.109159, "expectation": {"probability": 52.2269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.0, "close": 129.0, "volume": 2460900}, "trend_line": 171.2, "activity_lines": {"activity_5": 138.666667, "activity_10": 148.436364, "activity_20": 157.214286, "activity_30": 162.255914}, "trend_signal": 0, "fair_value": 317.307692, "relative_strength": -50.520069, "rate_of_change": -1.7409602099501815, "market_dynamics": 0.304469, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 134.0, "low": 129.0, "close": 133.0, "volume": 1579300}, "trend_line": 168.433333, "activity_lines": {"activity_5": 134.266667, "activity_10": 144.636364, "activity_20": 154.404762, "activity_30": 159.791398}, "trend_signal": 0, "fair_value": 313.826923, "relative_strength": -49.844563, "rate_of_change": -1.6160438084112057, "market_dynamics": -0.181014, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.0, "high": 145.0, "low": 130.0, "close": 132.0, "volume": 3868100}, "trend_line": 165.633333, "activity_lines": {"activity_5": 132.266667, "activity_10": 141.163636, "activity_20": 151.7, "activity_30": 157.44086}, "trend_signal": 0, "fair_value": 310.717949, "relative_strength": -47.403968, "rate_of_change": -1.6623787881701606, "market_dynamics": -0.379829, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 2529500}, "trend_line": 163.033333, "activity_lines": {"activity_5": 130.866667, "activity_10": 137.672727, "activity_20": 148.885714, "activity_30": 155.077419}, "trend_signal": 0, "fair_value": 308.628205, "relative_strength": -47.871347, "rate_of_change": -1.5697323436702166, "market_dynamics": -0.574716, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 133.0, "low": 125.0, "close": 126.0, "volume": 2078800}, "trend_line": 160.7, "activity_lines": {"activity_5": 129.133333, "activity_10": 134.218182, "activity_20": 145.980952, "activity_30": 152.688172}, "trend_signal": 0, "fair_value": 306.230769, "relative_strength": -46.45084, "rate_of_change": -1.431199962034764, "market_dynamics": -0.66872, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.0, "high": 133.0, "low": 121.0, "close": 122.0, "volume": 3151900}, "trend_line": 159.033333, "activity_lines": {"activity_5": 126.533333, "activity_10": 130.690909, "activity_20": 142.890476, "activity_30": 150.191398}, "trend_signal": 0, "fair_value": 303.769231, "relative_strength": -46.652437, "rate_of_change": -1.0371294337274362, "market_dynamics": -0.64108, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 1824800}, "trend_line": 157.3, "activity_lines": {"activity_5": 124.066667, "activity_10": 127.727273, "activity_20": 139.909524, "activity_30": 147.737634}, "trend_signal": 0, "fair_value": 301.371795, "relative_strength": -45.470997, "rate_of_change": -1.0899180488155822, "market_dynamics": -0.841913, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.0, "high": 122.0, "low": 116.0, "close": 119.0, "volume": 2022900}, "trend_line": 154.966667, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.363636, "activity_20": 136.971429, "activity_30": 145.266667}, "trend_signal": 0, "fair_value": 299.525641, "relative_strength": -45.605271, "rate_of_change": -1.4833649078194597, "market_dynamics": -0.856634, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.0, "high": 132.0, "low": 118.0, "close": 121.0, "volume": 2484100}, "trend_line": 153.366667, "activity_lines": {"activity_5": 120.933333, "activity_10": 124.036364, "activity_20": 134.466667, "activity_30": 143.075269}, "trend_signal": 0, "fair_value": 297.5, "relative_strength": -42.077451, "rate_of_change": -1.0324801010271418, "market_dynamics": -0.770521, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.0, "high": 129.0, "low": 119.0, "close": 129.0, "volume": 1188100}, "trend_line": 151.933333, "activity_lines": {"activity_5": 123.333333, "activity_10": 124.490909, "activity_20": 132.928571, "activity_30": 141.503226}, "trend_signal": 0, "fair_value": 295.435897, "relative_strength": -36.999124, "rate_of_change": -0.9345798719091953, "market_dynamics": -0.696261, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.0, "high": 133.0, "low": 109.0, "close": 110.0, "volume": 5049000}, "trend_line": 149.733333, "activity_lines": {"activity_5": 119.2, "activity_10": 121.563636, "activity_20": 129.857143, "activity_30": 138.797849}, "trend_signal": 0, "fair_value": 293.410256, "relative_strength": -43.501788, "rate_of_change": -1.448003513488391, "market_dynamics": -0.586442, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.0, "high": 117.0, "low": 110.0, "close": 114.0, "volume": 1392800}, "trend_line": 147.7, "activity_lines": {"activity_5": 117.2, "activity_10": 119.709091, "activity_20": 127.471429, "activity_30": 136.492473}, "trend_signal": 0, "fair_value": 291.391026, "relative_strength": -40.774497, "rate_of_change": -1.3579695043587918, "market_dynamics": -0.534536, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 123.0, "low": 113.0, "close": 121.0, "volume": 1739100}, "trend_line": 146.1, "activity_lines": {"activity_5": 118.0, "activity_10": 119.472727, "activity_20": 125.97619, "activity_30": 134.769892}, "trend_signal": 0, "fair_value": 289.519231, "relative_strength": -38.153368, "rate_of_change": -1.0832769126607953, "market_dynamics": -0.250142, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 1403700}, "trend_line": 144.4, "activity_lines": {"activity_5": 118.0, "activity_10": 119.072727, "activity_20": 124.480952, "activity_30": 133.021505}, "trend_signal": 0, "fair_value": 287.653846, "relative_strength": -38.021279, "rate_of_change": -1.1635865845311353, "market_dynamics": -0.013045, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 2116200}, "trend_line": 142.733333, "activity_lines": {"activity_5": 117.466667, "activity_10": 118.490909, "activity_20": 122.995238, "activity_30": 131.253763}, "trend_signal": 0, "fair_value": 286.0, "relative_strength": -39.733639, "rate_of_change": -1.154201523545719, "market_dynamics": 0.289399, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 1508500}, "trend_line": 141.033333, "activity_lines": {"activity_5": 116.733333, "activity_10": 117.527273, "activity_20": 121.438095, "activity_30": 129.4}, "trend_signal": 0, "fair_value": 284.538462, "relative_strength": -38.236581, "rate_of_change": -1.1910322307123513, "market_dynamics": 0.534409, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 115.0, "volume": 1207400}, "trend_line": 139.2, "activity_lines": {"activity_5": 116.066667, "activity_10": 116.890909, "activity_20": 120.209524, "activity_30": 127.72043}, "trend_signal": 0, "fair_value": 283.205128, "relative_strength": -35.637683, "rate_of_change": -1.299928861498303, "market_dynamics": 0.486391, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 1475400}, "trend_line": 137.233333, "activity_lines": {"activity_5": 114.0, "activity_10": 115.636364, "activity_20": 118.880952, "activity_30": 125.901075}, "trend_signal": 0, "fair_value": 281.717949, "relative_strength": -35.180462, "rate_of_change": -1.412835488505748, "market_dynamics": 0.398804, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 789000}, "trend_line": 135.5, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.709091, "activity_20": 117.861905, "activity_30": 124.273118}, "trend_signal": 0, "fair_value": 280.544872, "relative_strength": -36.27916, "rate_of_change": -1.2630553831990567, "market_dynamics": 0.287053, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 113.0, "volume": 1564100}, "trend_line": 133.033333, "activity_lines": {"activity_5": 112.666667, "activity_10": 114.127273, "activity_20": 117.066667, "activity_30": 122.821505}, "trend_signal": 0, "fair_value": 279.294872, "relative_strength": -32.374111, "rate_of_change": -1.8204184501845027, "market_dynamics": 0.363791, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.0, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 973800}, "trend_line": 130.9, "activity_lines": {"activity_5": 111.666667, "activity_10": 113.290909, "activity_20": 116.080952, "activity_30": 121.335484}, "trend_signal": 0, "fair_value": 278.173077, "relative_strength": -32.437, "rate_of_change": -1.6036078717203854, "market_dynamics": 0.358524, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 1357300}, "trend_line": 129.133333, "activity_lines": {"activity_5": 110.266667, "activity_10": 112.090909, "activity_20": 114.995238, "activity_30": 119.858065}, "trend_signal": 0, "fair_value": 277.205128, "relative_strength": -34.580197, "rate_of_change": -1.34963101604279, "market_dynamics": 0.378986, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 885500}, "trend_line": 127.433333, "activity_lines": {"activity_5": 110.0, "activity_10": 111.363636, "activity_20": 114.219048, "activity_30": 118.623656}, "trend_signal": 0, "fair_value": 276.25641, "relative_strength": -33.543691, "rate_of_change": -1.3164687695314026, "market_dynamics": 0.443399, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 1370400}, "trend_line": 125.766667, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.018182, "activity_20": 113.642857, "activity_30": 117.563441}, "trend_signal": 0, "fair_value": 275.24359, "relative_strength": -33.859982, "rate_of_change": -1.3078728781267976, "market_dynamics": 0.45152, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1089300}, "trend_line": 124.066667, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.818182, "activity_20": 113.152381, "activity_30": 116.610753}, "trend_signal": 0, "fair_value": 274.166667, "relative_strength": -32.818253, "rate_of_change": -1.351709511392238, "market_dynamics": 0.634553, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 108.0, "volume": 834100}, "trend_line": 122.233333, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.181818, "activity_20": 112.447619, "activity_30": 115.574194}, "trend_signal": 0, "fair_value": 272.846154, "relative_strength": -33.15014, "rate_of_change": -1.4777006945789828, "market_dynamics": 0.643695, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.0, "high": 109.0, "low": 99.0, "close": 100.0, "volume": 2835200}, "trend_line": 119.766667, "activity_lines": {"activity_5": 106.466667, "activity_10": 108.2, "activity_20": 111.047619, "activity_30": 114.139785}, "trend_signal": 0, "fair_value": 271.576923, "relative_strength": -34.931663, "rate_of_change": -2.01799782388328, "market_dynamics": 0.645635, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 1658100}, "trend_line": 117.8, "activity_lines": {"activity_5": 102.8, "activity_10": 105.945455, "activity_20": 109.461905, "activity_30": 112.670968}, "trend_signal": 0, "fair_value": 270.275641, "relative_strength": -37.314417, "rate_of_change": -1.6420820995210639, "market_dynamics": 0.486427, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.0, "close": 88.0, "volume": 2637800}, "trend_line": 116.1, "activity_lines": {"activity_5": 97.0, "activity_10": 102.309091, "activity_20": 107.12381, "activity_30": 110.748387}, "trend_signal": 0, "fair_value": 268.897436, "relative_strength": -42.543087, "rate_of_change": -1.4431239388794592, "market_dynamics": 0.117725, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 102.0, "low": 86.0, "close": 100.0, "volume": 2889300}, "trend_line": 115.0, "activity_lines": {"activity_5": 96.733333, "activity_10": 101.290909, "activity_20": 106.085714, "activity_30": 109.709677}, "trend_signal": 0, "fair_value": 267.788462, "relative_strength": -34.11644, "rate_of_change": -0.9474590869939659, "market_dynamics": 0.101212, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 658000}, "trend_line": 114.0, "activity_lines": {"activity_5": 96.866667, "activity_10": 100.327273, "activity_20": 105.090476, "activity_30": 108.677419}, "trend_signal": 0, "fair_value": 266.846154, "relative_strength": -33.609149, "rate_of_change": -0.8695652173913043, "market_dynamics": -0.117864, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.0, "high": 101.0, "low": 94.0, "close": 95.0, "volume": 1178500}, "trend_line": 112.733333, "activity_lines": {"activity_5": 96.266667, "activity_10": 98.836364, "activity_20": 103.766667, "activity_30": 107.451613}, "trend_signal": 0, "fair_value": 265.897436, "relative_strength": -39.206149, "rate_of_change": -1.1111114035087704, "market_dynamics": -0.217293, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 389700}, "trend_line": 111.5, "activity_lines": {"activity_5": 96.0, "activity_10": 97.581818, "activity_20": 102.533333, "activity_30": 106.307527}, "trend_signal": 0, "fair_value": 264.935897, "relative_strength": -38.790571, "rate_of_change": -1.0940269103903828, "market_dynamics": -0.249449, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 862500}, "trend_line": 110.433333, "activity_lines": {"activity_5": 96.533333, "activity_10": 96.963636, "activity_20": 101.614286, "activity_30": 105.372043}, "trend_signal": 0, "fair_value": 263.948718, "relative_strength": -36.083524, "rate_of_change": -0.9566520179372157, "market_dynamics": -0.373847, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 540400}, "trend_line": 109.366667, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.054545, "activity_20": 100.514286, "activity_30": 104.311828}, "trend_signal": 0, "fair_value": 262.75641, "relative_strength": -37.758224, "rate_of_change": -0.965891340072112, "market_dynamics": -0.372018, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 757200}, "trend_line": 108.4, "activity_lines": {"activity_5": 94.466667, "activity_10": 95.272727, "activity_20": 99.428571, "activity_30": 103.255914}, "trend_signal": 0, "fair_value": 261.570513, "relative_strength": -38.63065, "rate_of_change": -0.8838771689001009, "market_dynamics": -0.330337, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.0, "high": 172.0, "low": 91.0, "close": 161.0, "volume": 19204900}, "trend_line": 109.733333, "activity_lines": {"activity_5": 116.533333, "activity_10": 107.127273, "activity_20": 104.919048, "activity_30": 106.649462}, "trend_signal": 0, "fair_value": 260.794872, "relative_strength": 2.760743, "rate_of_change": 1.2300119926199224, "market_dynamics": 0.356109, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 167.0, "low": 125.0, "close": 127.0, "volume": 11586800}, "trend_line": 110.0, "activity_lines": {"activity_5": 122.866667, "activity_10": 111.690909, "activity_20": 106.952381, "activity_30": 107.763441}, "trend_signal": 0, "fair_value": 259.782051, "relative_strength": -19.153061, "rate_of_change": 0.2430136702400156, "market_dynamics": 0.8725, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.0, "high": 143.0, "low": 122.0, "close": 132.0, "volume": 5015700}, "trend_line": 110.366667, "activity_lines": {"activity_5": 128.733333, "activity_10": 116.618182, "activity_20": 109.385714, "activity_30": 109.182796}, "trend_signal": 0, "fair_value": 258.884615, "relative_strength": -16.569935, "rate_of_change": 0.3333336363636425, "market_dynamics": 1.333847, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 121.0, "volume": 2931400}, "trend_line": 110.1, "activity_lines": {"activity_5": 128.6, "activity_10": 118.745455, "activity_20": 110.67619, "activity_30": 109.868817}, "trend_signal": 0, "fair_value": 257.871795, "relative_strength": -21.962359, "rate_of_change": -0.24161914756383138, "market_dynamics": 1.653635, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.0, "close": 120.0, "volume": 2512800}, "trend_line": 110.433333, "activity_lines": {"activity_5": 126.333333, "activity_10": 120.309091, "activity_20": 111.833333, "activity_30": 110.507527}, "trend_signal": 1, "fair_value": 256.564103, "relative_strength": -19.496163, "rate_of_change": 0.30275476839237997, "market_dynamics": 1.339002, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 126.0, "low": 119.0, "close": 123.0, "volume": 1465100}, "trend_line": 110.733333, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.036364, "activity_20": 113.228571, "activity_30": 111.31828}, "trend_signal": 1, "fair_value": 255.416667, "relative_strength": -20.365341, "rate_of_change": 0.2716571091809727, "market_dynamics": 1.082917, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 2249500}, "trend_line": 110.833333, "activity_lines": {"activity_5": 123.066667, "activity_10": 123.436364, "activity_20": 114.647619, "activity_30": 112.174194}, "trend_signal": 1, "fair_value": 254.288462, "relative_strength": -17.367639, "rate_of_change": 0.09030704422126833, "market_dynamics": 0.940151, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.0, "high": 129.0, "low": 116.0, "close": 119.0, "volume": 2593300}, "trend_line": 110.833333, "activity_lines": {"activity_5": 121.4, "activity_10": 123.4, "activity_20": 115.52381, "activity_30": 112.701075}, "trend_signal": 1, "fair_value": 253.141026, "relative_strength": -16.692143, "rate_of_change": 0.0, "market_dynamics": 0.842131, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 1164400}, "trend_line": 110.833333, "activity_lines": {"activity_5": 119.933333, "activity_10": 122.6, "activity_20": 116.171429, "activity_30": 113.098925}, "trend_signal": 1, "fair_value": 252.057692, "relative_strength": -18.036212, "rate_of_change": 0.0, "market_dynamics": 0.7202, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 2091300}, "trend_line": 110.666667, "activity_lines": {"activity_5": 116.066667, "activity_10": 119.927273, "activity_20": 116.028571, "activity_30": 112.980645}, "trend_signal": 1, "fair_value": 250.974359, "relative_strength": -17.397231, "rate_of_change": -0.1503753387981143, "market_dynamics": 0.549836, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.0, "high": 118.0, "low": 110.0, "close": 118.0, "volume": 1669700}, "trend_line": 110.766667, "activity_lines": {"activity_5": 115.933333, "activity_10": 118.6, "activity_20": 116.738095, "activity_30": 113.453763}, "trend_signal": 1, "fair_value": 249.910256, "relative_strength": -11.42128, "rate_of_change": 0.09036144551095436, "market_dynamics": 0.376636, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.0, "high": 128.0, "low": 115.0, "close": 126.0, "volume": 1765000}, "trend_line": 111.266667, "activity_lines": {"activity_5": 118.8, "activity_10": 119.509091, "activity_20": 118.12381, "activity_30": 114.436559}, "trend_signal": 1, "fair_value": 248.852564, "relative_strength": -4.966956, "rate_of_change": 0.4513993365892286, "market_dynamics": 0.292, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 1061400}, "trend_line": 111.633333, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.890909, "activity_20": 119.085714, "activity_30": 115.193548}, "trend_signal": 1, "fair_value": 247.846154, "relative_strength": -5.800499, "rate_of_change": 0.32953804574733514, "market_dynamics": 0.21261, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.0, "high": 137.0, "low": 121.0, "close": 135.0, "volume": 2580100}, "trend_line": 112.366667, "activity_lines": {"activity_5": 126.0, "activity_10": 122.618182, "activity_20": 121.02381, "activity_30": 116.701075}, "trend_signal": 1, "fair_value": 246.442308, "relative_strength": 2.818028, "rate_of_change": 0.6569131103520967, "market_dynamics": 0.269211, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 1723100}, "trend_line": 113.1, "activity_lines": {"activity_5": 129.266667, "activity_10": 124.545455, "activity_20": 122.509524, "activity_30": 117.967742}, "trend_signal": 1, "fair_value": 245.044872, "relative_strength": 1.523804, "rate_of_change": 0.6526250351449755, "market_dynamics": 0.195336, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.0, "high": 138.0, "low": 126.0, "close": 133.0, "volume": 1558100}, "trend_line": 113.933333, "activity_lines": {"activity_5": 131.333333, "activity_10": 126.436364, "activity_20": 123.933333, "activity_30": 119.251613}, "trend_signal": 1, "fair_value": 243.057692, "relative_strength": 3.163552, "rate_of_change": 0.7368107869142443, "market_dynamics": 0.200693, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 136.0, "low": 125.0, "close": 127.0, "volume": 941900}, "trend_line": 114.5, "activity_lines": {"activity_5": 130.4, "activity_10": 127.054545, "activity_20": 124.604762, "activity_30": 120.094624}, "trend_signal": 1, "fair_value": 240.698718, "relative_strength": -1.585603, "rate_of_change": 0.4973671752409765, "market_dynamics": 0.13675, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 126.0, "volume": 715900}, "trend_line": 115.0, "activity_lines": {"activity_5": 129.066667, "activity_10": 127.436364, "activity_20": 125.028571, "activity_30": 120.836559}, "trend_signal": 1, "fair_value": 238.333333, "relative_strength": -2.295034, "rate_of_change": 0.43668122270742354, "market_dynamics": 0.026282, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 127.0, "volume": 756900}, "trend_line": 115.533333, "activity_lines": {"activity_5": 127.866667, "activity_10": 127.872727, "activity_20": 125.409524, "activity_30": 121.610753}, "trend_signal": 1, "fair_value": 236.147436, "relative_strength": -0.539309, "rate_of_change": 0.4637678260869556, "market_dynamics": 0.04886, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.0, "high": 132.0, "low": 126.0, "close": 131.0, "volume": 895600}, "trend_line": 116.3, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.854545, "activity_20": 126.014286, "activity_30": 122.608602}, "trend_signal": 1, "fair_value": 233.788462, "relative_strength": 0.373017, "rate_of_change": 0.6635894421915433, "market_dynamics": 0.042873, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 141.0, "low": 131.0, "close": 136.0, "volume": 1683000}, "trend_line": 117.5, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.345455, "activity_20": 126.914286, "activity_30": 123.87957}, "trend_signal": 1, "fair_value": 231.935897, "relative_strength": 1.152312, "rate_of_change": 1.031814273430785, "market_dynamics": 0.325929, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.0, "high": 148.0, "low": 138.0, "close": 148.0, "volume": 2117100}, "trend_line": 119.2, "activity_lines": {"activity_5": 137.133333, "activity_10": 133.690909, "activity_20": 129.07619, "activity_30": 125.847312}, "trend_signal": 1, "fair_value": 230.217949, "relative_strength": 9.444823, "rate_of_change": 1.4468085106383004, "market_dynamics": 0.783967, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.0, "high": 157.0, "low": 146.0, "close": 150.0, "volume": 1737500}, "trend_line": 121.266667, "activity_lines": {"activity_5": 142.6, "activity_10": 137.0, "activity_20": 131.328571, "activity_30": 127.834409}, "trend_signal": 1, "fair_value": 228.576923, "relative_strength": 14.04488, "rate_of_change": 1.7337810402684524, "market_dynamics": 1.254056, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.0, "high": 152.0, "low": 140.0, "close": 143.0, "volume": 1470000}, "trend_line": 122.7, "activity_lines": {"activity_5": 144.133333, "activity_10": 138.545455, "activity_20": 132.828571, "activity_30": 129.236559}, "trend_signal": 1, "fair_value": 226.897436, "relative_strength": 15.528802, "rate_of_change": 1.1819678362232917, "market_dynamics": 1.622869, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 148.0, "low": 129.0, "close": 130.0, "volume": 2432400}, "trend_line": 123.733333, "activity_lines": {"activity_5": 140.266667, "activity_10": 137.581818, "activity_20": 132.985714, "activity_30": 129.707527}, "trend_signal": 1, "fair_value": 225.358974, "relative_strength": 10.256327, "rate_of_change": 0.8421621841890782, "market_dynamics": 1.578488, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 129.0, "low": 104.0, "close": 126.0, "volume": 2610400}, "trend_line": 124.766667, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.927273, "activity_20": 132.714286, "activity_30": 129.853763}, "trend_signal": 1, "fair_value": 223.717949, "relative_strength": 9.804287, "rate_of_change": 0.8351298513877392, "market_dynamics": 1.125472, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.0, "high": 182.0, "low": 125.0, "close": 156.0, "volume": 7232600}, "trend_line": 126.8, "activity_lines": {"activity_5": 140.666667, "activity_10": 139.854545, "activity_20": 135.285714, "activity_30": 131.868817}, "trend_signal": 1, "fair_value": 222.564103, "relative_strength": 24.65879, "rate_of_change": 1.6297085182214566, "market_dynamics": 1.076361, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.0, "high": 167.0, "low": 155.0, "close": 157.0, "volume": 2392600}, "trend_line": 128.8, "activity_lines": {"activity_5": 146.0, "activity_10": 143.436364, "activity_20": 137.8, "activity_30": 133.817204}, "trend_signal": 1, "fair_value": 221.237179, "relative_strength": 24.117672, "rate_of_change": 1.577287066246068, "market_dynamics": 0.998295, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.0, "high": 179.0, "low": 157.0, "close": 179.0, "volume": 3769500}, "trend_line": 131.633333, "activity_lines": {"activity_5": 158.2, "activity_10": 150.454545, "activity_20": 142.228571, "activity_30": 137.055914}, "trend_signal": 1, "fair_value": 220.0, "relative_strength": 39.712135, "rate_of_change": 2.19979270186334, "market_dynamics": 1.300964, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.0, "high": 185.0, "low": 159.0, "close": 160.0, "volume": 2871100}, "trend_line": 133.866667, "activity_lines": {"activity_5": 161.666667, "activity_10": 153.072727, "activity_20": 144.552381, "activity_30": 138.886022}, "trend_signal": 1, "fair_value": 218.538462, "relative_strength": 32.052795, "rate_of_change": 1.6966325695027515, "market_dynamics": 1.652292, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.0, "high": 168.0, "low": 156.0, "close": 163.0, "volume": 1649100}, "trend_line": 133.933333, "activity_lines": {"activity_5": 164.133333, "activity_10": 155.709091, "activity_20": 146.919048, "activity_30": 140.765591}, "trend_signal": 1, "fair_value": 217.096154, "relative_strength": 33.0859, "rate_of_change": 0.049800298680774575, "market_dynamics": 1.522009, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.0, "high": 196.0, "low": 173.0, "close": 192.0, "volume": 5431000}, "trend_line": 136.1, "activity_lines": {"activity_5": 173.8, "activity_10": 163.127273, "activity_20": 151.833333, "activity_30": 144.511828}, "trend_signal": 1, "fair_value": 215.865385, "relative_strength": 50.657712, "rate_of_change": 1.6177205117414568, "market_dynamics": 1.681516, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.0, "high": 211.0, "low": 178.0, "close": 206.0, "volume": 4866000}, "trend_line": 138.566667, "activity_lines": {"activity_5": 185.733333, "activity_10": 172.290909, "activity_20": 157.766667, "activity_30": 149.021505}, "trend_signal": 1, "fair_value": 214.666667, "relative_strength": 51.748171, "rate_of_change": 1.8123930933137407, "market_dynamics": 1.691988, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 223.0, "low": 196.0, "close": 206.0, "volume": 8306300}, "trend_line": 141.4, "activity_lines": {"activity_5": 194.4, "activity_10": 180.436364, "activity_20": 163.304762, "activity_30": 153.372043}, "trend_signal": 1, "fair_value": 213.487179, "relative_strength": 54.907472, "rate_of_change": 2.0447435601521757, "market_dynamics": 1.860147, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.0, "high": 212.0, "low": 189.0, "close": 190.0, "volume": 4903800}, "trend_line": 143.733333, "activity_lines": {"activity_5": 195.933333, "activity_10": 184.527273, "activity_20": 166.980952, "activity_30": 156.507527}, "trend_signal": 1, "fair_value": 212.237179, "relative_strength": 38.346751, "rate_of_change": 1.6501647807637778, "market_dynamics": 1.885735, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.0, "high": 205.0, "low": 191.0, "close": 197.0, "volume": 2167200}, "trend_line": 146.2, "activity_lines": {"activity_5": 197.8, "activity_10": 188.8, "activity_20": 171.047619, "activity_30": 159.944086}, "trend_signal": 1, "fair_value": 211.121795, "relative_strength": 44.586439, "rate_of_change": 1.7161412377461538, "market_dynamics": 1.572972, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.0, "high": 213.0, "low": 189.0, "close": 190.0, "volume": 4253700}, "trend_line": 148.4, "activity_lines": {"activity_5": 195.066667, "activity_10": 190.509091, "activity_20": 174.142857, "activity_30": 162.769892}, "trend_signal": 1, "fair_value": 209.884615, "relative_strength": 42.23225, "rate_of_change": 1.5047879616963182, "market_dynamics": 1.245459, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.0, "high": 210.0, "low": 186.0, "close": 197.0, "volume": 4221200}, "trend_line": 151.0, "activity_lines": {"activity_5": 194.8, "activity_10": 192.872727, "activity_20": 177.604762, "activity_30": 165.905376}, "trend_signal": 1, "fair_value": 208.576923, "relative_strength": 45.503987, "rate_of_change": 1.7520215633423142, "market_dynamics": 0.958235, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.0, "high": 209.0, "low": 193.0, "close": 196.0, "volume": 4392200}, "trend_line": 153.633333, "activity_lines": {"activity_5": 194.8, "activity_10": 194.327273, "activity_20": 180.633333, "activity_30": 168.808602}, "trend_signal": 1, "fair_value": 207.461538, "relative_strength": 38.279136, "rate_of_change": 1.743929139072843, "market_dynamics": 0.876241, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.0, "high": 201.0, "low": 187.0, "close": 188.0, "volume": 4706900}, "trend_line": 156.266667, "activity_lines": {"activity_5": 192.8, "activity_10": 194.018182, "activity_20": 182.571429, "activity_30": 171.025806}, "trend_signal": 1, "fair_value": 206.115385, "relative_strength": 34.454074, "rate_of_change": 1.7140381898764243, "market_dynamics": 0.78571, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.0, "high": 193.0, "low": 179.0, "close": 192.0, "volume": 3281200}, "trend_line": 158.733333, "activity_lines": {"activity_5": 192.266667, "activity_10": 193.927273, "activity_20": 184.619048, "activity_30": 173.331183}, "trend_signal": 1, "fair_value": 204.737179, "relative_strength": 37.351378, "rate_of_change": 1.578497863527079, "market_dynamics": 0.570499, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 3265300}, "trend_line": 160.866667, "activity_lines": {"activity_5": 191.4, "activity_10": 192.945455, "activity_20": 186.209524, "activity_30": 175.348387}, "trend_signal": 1, "fair_value": 203.423077, "relative_strength": 34.952004, "rate_of_change": 1.3439735433514894, "market_dynamics": 0.249913, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.0, "high": 206.0, "low": 189.0, "close": 204.0, "volume": 3135400}, "trend_line": 163.566667, "activity_lines": {"activity_5": 195.2, "activity_10": 194.545455, "activity_20": 188.933333, "activity_30": 178.131183}, "trend_signal": 1, "fair_value": 202.237179, "relative_strength": 40.070189, "rate_of_change": 1.6784086164972813, "market_dynamics": -0.060526, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.0, "high": 204.0, "low": 193.0, "close": 198.0, "volume": 2471300}, "trend_line": 165.666667, "activity_lines": {"activity_5": 196.533333, "activity_10": 195.090909, "activity_20": 190.828571, "activity_30": 180.352688}, "trend_signal": 1, "fair_value": 201.032051, "relative_strength": 33.217728, "rate_of_change": 1.2838801685675936, "market_dynamics": -0.249987, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.0, "close": 180.0, "volume": 3717600}, "trend_line": 167.266667, "activity_lines": {"activity_5": 191.733333, "activity_10": 192.509091, "activity_20": 190.747619, "activity_30": 181.277419}, "trend_signal": 1, "fair_value": 199.775641, "relative_strength": 22.264499, "rate_of_change": 0.9657947666684349, "market_dynamics": -0.448312, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.0, "high": 182.0, "low": 169.0, "close": 171.0, "volume": 5372600}, "trend_line": 168.533333, "activity_lines": {"activity_5": 184.466667, "activity_10": 188.472727, "activity_20": 189.571429, "activity_30": 181.51828}, "trend_signal": 1, "fair_value": 198.557692, "relative_strength": 10.892827, "rate_of_change": 0.7572734141943454, "market_dynamics": -0.574491, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 480700}, "trend_line": 169.933333, "activity_lines": {"activity_5": 177.933333, "activity_10": 184.545455, "activity_20": 187.990476, "activity_30": 181.548387}, "trend_signal": 1, "fair_value": 197.564103, "relative_strength": 9.956382, "rate_of_change": 0.83069620417464, "market_dynamics": -0.828225, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.0, "high": 169.0, "low": 158.0, "close": 160.0, "volume": 2562300}, "trend_line": 171.066667, "activity_lines": {"activity_5": 169.8, "activity_10": 179.363636, "activity_20": 185.490476, "activity_30": 180.907527}, "trend_signal": 0, "fair_value": 196.301282, "relative_strength": 5.229237, "rate_of_change": 0.6669286007589756, "market_dynamics": -1.101205, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.0, "high": 159.0, "low": 148.0, "close": 150.0, "volume": 1405200}, "trend_line": 171.833333, "activity_lines": {"activity_5": 161.266667, "activity_10": 173.036364, "activity_20": 182.02381, "activity_30": 179.548387}, "trend_signal": 0, "fair_value": 194.980769, "relative_strength": -0.075541, "rate_of_change": 0.44816796483210547, "market_dynamics": -1.252651, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.0, "high": 159.0, "low": 147.0, "close": 158.0, "volume": 1297300}, "trend_line": 172.733333, "activity_lines": {"activity_5": 158.6, "activity_10": 169.0, "activity_20": 179.457143, "activity_30": 178.655914}, "trend_signal": 0, "fair_value": 193.775641, "relative_strength": 0.73432, "rate_of_change": 0.5237633375824569, "market_dynamics": -1.383382, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.0, "high": 162.0, "low": 157.0, "close": 160.0, "volume": 924400}, "trend_line": 173.533333, "activity_lines": {"activity_5": 158.066667, "activity_10": 165.872727, "activity_20": 177.090476, "activity_30": 177.834409}, "trend_signal": 0, "fair_value": 192.50641, "relative_strength": 2.213749, "rate_of_change": 0.46314164504659405, "market_dynamics": -1.383279, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.0, "high": 169.0, "low": 155.0, "close": 166.0, "volume": 1293700}, "trend_line": 174.133333, "activity_lines": {"activity_5": 160.266667, "activity_10": 164.418182, "activity_20": 175.309524, "activity_30": 177.348387}, "trend_signal": 0, "fair_value": 191.269231, "relative_strength": 7.276768, "rate_of_change": 0.3457548988585348, "market_dynamics": -1.347481, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.0, "high": 172.0, "low": 164.0, "close": 167.0, "volume": 1388400}, "trend_line": 174.7, "activity_lines": {"activity_5": 163.0, "activity_10": 163.581818, "activity_20": 173.747619, "activity_30": 176.888172}, "trend_signal": 0, "fair_value": 190.019231, "relative_strength": 6.881454, "rate_of_change": 0.325421325278369, "market_dynamics": -1.249809, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.0, "high": 179.0, "low": 167.0, "close": 167.0, "volume": 1614300}, "trend_line": 175.5, "activity_lines": {"activity_5": 165.266667, "activity_10": 163.418182, "activity_20": 172.371429, "activity_30": 176.391398}, "trend_signal": 0, "fair_value": 188.852564, "relative_strength": 7.360578, "rate_of_change": 0.45792787635947996, "market_dynamics": -1.117733, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.0, "close": 162.0, "volume": 815700}, "trend_line": 176.566667, "activity_lines": {"activity_5": 164.733333, "activity_10": 162.909091, "activity_20": 170.704762, "activity_30": 175.52043}, "trend_signal": 0, "fair_value": 187.628205, "relative_strength": 8.145298, "rate_of_change": 0.6077874643874617, "market_dynamics": -1.074992, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.0, "high": 185.0, "low": 158.0, "close": 180.0, "volume": 4971900}, "trend_line": 178.366667, "activity_lines": {"activity_5": 169.933333, "activity_10": 166.0, "activity_20": 170.885714, "activity_30": 175.741935}, "trend_signal": 0, "fair_value": 186.551282, "relative_strength": 19.98757, "rate_of_change": 1.0194449669257286, "market_dynamics": -0.692537, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.0, "high": 193.0, "low": 176.0, "close": 190.0, "volume": 3316800}, "trend_line": 179.5, "activity_lines": {"activity_5": 177.133333, "activity_10": 170.745455, "activity_20": 172.1, "activity_30": 176.492473}, "trend_signal": 0, "fair_value": 185.358974, "relative_strength": 24.888956, "rate_of_change": 0.6353950651553035, "market_dynamics": -0.31994, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.0, "high": 221.0, "low": 202.0, "close": 207.0, "volume": 8331500}, "trend_line": 181.166667, "activity_lines": {"activity_5": 188.4, "activity_10": 178.2, "activity_20": 174.933333, "activity_30": 178.266667}, "trend_signal": 0, "fair_value": 184.358974, "relative_strength": 32.269895, "rate_of_change": 0.9285052924791029, "market_dynamics": 0.211885, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.0, "high": 220.0, "low": 202.0, "close": 216.0, "volume": 3324800}, "trend_line": 182.4, "activity_lines": {"activity_5": 200.0, "activity_10": 186.436364, "activity_20": 178.57619, "activity_30": 180.513978}, "trend_signal": 0, "fair_value": 183.391026, "relative_strength": 38.331298, "rate_of_change": 0.6807725838440336, "market_dynamics": 0.774907, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.0, "high": 217.0, "low": 178.0, "close": 184.0, "volume": 4115400}, "trend_line": 183.2, "activity_lines": {"activity_5": 197.666667, "activity_10": 187.654545, "activity_20": 179.07619, "activity_30": 180.617204}, "trend_signal": 0, "fair_value": 182.262821, "relative_strength": 28.085483, "rate_of_change": 0.43859649122806077, "market_dynamics": 0.856331, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.0, "high": 197.0, "low": 165.0, "close": 197.0, "volume": 3736800}, "trend_line": 184.333333, "activity_lines": {"activity_5": 198.2, "activity_10": 190.763636, "activity_20": 180.833333, "activity_30": 181.507527}, "trend_signal": 0, "fair_value": 181.211538, "relative_strength": 36.142511, "rate_of_change": 0.6186315502183525, "market_dynamics": 0.950746, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.0, "high": 221.0, "low": 191.0, "close": 221.0, "volume": 4084900}, "trend_line": 185.3, "activity_lines": {"activity_5": 205.6, "activity_10": 197.563636, "activity_20": 184.852381, "activity_30": 183.873118}, "trend_signal": 0, "fair_value": 180.314103, "relative_strength": 45.472017, "rate_of_change": 0.5244124783443269, "market_dynamics": 0.922623, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.0, "high": 238.0, "low": 210.0, "close": 216.0, "volume": 4934100}, "trend_line": 185.633333, "activity_lines": {"activity_5": 209.266667, "activity_10": 202.454545, "activity_20": 188.247619, "activity_30": 185.853763}, "trend_signal": 1, "fair_value": 179.358974, "relative_strength": 36.532485, "rate_of_change": 0.1798882892606486, "market_dynamics": 0.930919, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 217.0, "volume": 1439400}, "trend_line": 186.0, "activity_lines": {"activity_5": 212.666667, "activity_10": 206.636364, "activity_20": 191.680952, "activity_30": 187.877419}, "trend_signal": 1, "fair_value": 178.371795, "relative_strength": 31.493169, "rate_of_change": 0.19752217668795868, "market_dynamics": 0.944169, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.0, "high": 226.0, "low": 216.0, "close": 222.0, "volume": 2049500}, "trend_line": 187.066667, "activity_lines": {"activity_5": 217.666667, "activity_10": 210.818182, "activity_20": 195.5, "activity_30": 190.2}, "trend_signal": 1, "fair_value": 177.403846, "relative_strength": 30.595744, "rate_of_change": 0.5734768817204275, "market_dynamics": 0.955735, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.0, "high": 224.0, "low": 205.0, "close": 206.0, "volume": 2982700}, "trend_line": 187.366667, "activity_lines": {"activity_5": 214.8, "activity_10": 211.0, "activity_20": 197.595238, "activity_30": 191.421505}, "trend_signal": 1, "fair_value": 176.24359, "relative_strength": 19.378951, "rate_of_change": 0.16037063406919597, "market_dynamics": 0.787858, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.0, "high": 216.0, "low": 203.0, "close": 207.0, "volume": 2238700}, "trend_line": 187.933333, "activity_lines": {"activity_5": 211.666667, "activity_10": 210.890909, "activity_20": 199.619048, "activity_30": 192.688172}, "trend_signal": 1, "fair_value": 175.076923, "relative_strength": 20.77853, "rate_of_change": 0.30243693239203423, "market_dynamics": 0.571015, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.0, "high": 228.0, "low": 207.0, "close": 221.0, "volume": 3287500}, "trend_line": 188.733333, "activity_lines": {"activity_5": 214.133333, "activity_10": 213.018182, "activity_20": 202.795238, "activity_30": 194.821505}, "trend_signal": 1, "fair_value": 173.833333, "relative_strength": 24.981493, "rate_of_change": 0.4256828670196483, "market_dynamics": 0.558823, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 211.0, "close": 211.0, "volume": 2751000}, "trend_line": 189.233333, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.072727, "activity_20": 204.728571, "activity_30": 196.258065}, "trend_signal": 1, "fair_value": 172.557692, "relative_strength": 18.899953, "rate_of_change": 0.26492405557210186, "market_dynamics": 0.413629, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.0, "high": 223.0, "low": 209.0, "close": 211.0, "volume": 3745500}, "trend_line": 190.0, "activity_lines": {"activity_5": 212.133333, "activity_10": 213.218182, "activity_20": 206.371429, "activity_30": 197.662366}, "trend_signal": 1, "fair_value": 171.410256, "relative_strength": 17.488838, "rate_of_change": 0.40514373860339525, "market_dynamics": 0.329189, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.0, "high": 223.0, "low": 212.0, "close": 214.0, "volume": 2789500}, "trend_line": 190.733333, "activity_lines": {"activity_5": 213.066667, "activity_10": 213.418182, "activity_20": 208.047619, "activity_30": 199.210753}, "trend_signal": 1, "fair_value": 170.230769, "relative_strength": 16.318465, "rate_of_change": 0.3859647368420987, "market_dynamics": 0.231217, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.0, "high": 217.0, "low": 195.0, "close": 196.0, "volume": 5666300}, "trend_line": 190.933333, "activity_lines": {"activity_5": 207.466667, "activity_10": 210.036364, "activity_20": 207.752381, "activity_30": 199.550538}, "trend_signal": 1, "fair_value": 169.115385, "relative_strength": 1.258742, "rate_of_change": 0.10485844128777275, "market_dynamics": 0.004411, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.0, "high": 202.0, "low": 194.0, "close": 198.0, "volume": 2253800}, "trend_line": 190.733333, "activity_lines": {"activity_5": 203.266667, "activity_10": 207.472727, "activity_20": 207.504762, "activity_30": 200.006452}, "trend_signal": 1, "fair_value": 168.032051, "relative_strength": 2.491062, "rate_of_change": -0.10474860353483541, "market_dynamics": -0.277658, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.0, "high": 210.0, "low": 198.0, "close": 209.0, "volume": 2454700}, "trend_line": 191.1, "activity_lines": {"activity_5": 204.266667, "activity_10": 207.236364, "activity_20": 208.157143, "activity_30": 201.184946}, "trend_signal": 1, "fair_value": 166.897436, "relative_strength": 8.120854, "rate_of_change": 0.192240650458306, "market_dynamics": -0.4119, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 212.0, "low": 199.0, "close": 199.0, "volume": 1874500}, "trend_line": 191.733333, "activity_lines": {"activity_5": 202.066667, "activity_10": 205.327273, "activity_20": 207.657143, "activity_30": 201.694624}, "trend_signal": 1, "fair_value": 165.724359, "relative_strength": 1.80037, "rate_of_change": 0.33141444270015347, "market_dynamics": -0.596859, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 209.0, "low": 198.0, "close": 209.0, "volume": 1289700}, "trend_line": 193.0, "activity_lines": {"activity_5": 204.0, "activity_10": 205.654545, "activity_20": 207.933333, "activity_30": 202.808602}, "trend_signal": 1, "fair_value": 164.647436, "relative_strength": 2.195378, "rate_of_change": 0.6606399524698257, "market_dynamics": -0.733021, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.0, "high": 212.0, "low": 206.0, "close": 208.0, "volume": 2056800}, "trend_line": 194.3, "activity_lines": {"activity_5": 205.933333, "activity_10": 205.745455, "activity_20": 207.97619, "activity_30": 203.776344}, "trend_signal": 1, "fair_value": 163.525641, "relative_strength": 2.751294, "rate_of_change": 0.6735751295336847, "market_dynamics": -0.664621, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 219.0, "low": 205.0, "close": 213.0, "volume": 1909800}, "trend_line": 196.066667, "activity_lines": {"activity_5": 208.733333, "activity_10": 206.727273, "activity_20": 208.409524, "activity_30": 204.982796}, "trend_signal": 1, "fair_value": 162.416667, "relative_strength": 2.061024, "rate_of_change": 0.9092470406587668, "market_dynamics": -0.688042, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 219.0, "low": 186.0, "close": 188.0, "volume": 4651500}, "trend_line": 197.333333, "activity_lines": {"activity_5": 202.2, "activity_10": 203.309091, "activity_20": 206.433333, "activity_30": 204.462366}, "trend_signal": 1, "fair_value": 161.865385, "relative_strength": -13.231781, "rate_of_change": 0.6460384212070147, "market_dynamics": -0.677827, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 189.0, "low": 176.0, "close": 182.0, "volume": 4083100}, "trend_line": 198.133333, "activity_lines": {"activity_5": 195.066667, "activity_10": 199.218182, "activity_20": 204.019048, "activity_30": 203.473118}, "trend_signal": 0, "fair_value": 161.378205, "relative_strength": -14.591168, "rate_of_change": 0.40540540609020315, "market_dynamics": -0.743104, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.0, "high": 183.0, "low": 176.0, "close": 178.0, "volume": 2076100}, "trend_line": 198.733333, "activity_lines": {"activity_5": 187.733333, "activity_10": 194.927273, "activity_20": 201.233333, "activity_30": 202.174194}, "trend_signal": 0, "fair_value": 160.891026, "relative_strength": -16.485508, "rate_of_change": 0.30282638005185847, "market_dynamics": -0.957478, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.0, "high": 186.0, "low": 178.0, "close": 185.0, "volume": 1991500}, "trend_line": 199.366667, "activity_lines": {"activity_5": 184.8, "activity_10": 192.563636, "activity_20": 199.204762, "activity_30": 201.288172}, "trend_signal": 0, "fair_value": 160.544872, "relative_strength": -13.77514, "rate_of_change": 0.3186853410243058, "market_dynamics": -1.177137, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.0, "high": 189.0, "low": 181.0, "close": 181.0, "volume": 1686000}, "trend_line": 199.833333, "activity_lines": {"activity_5": 182.066667, "activity_10": 189.672727, "activity_20": 196.966667, "activity_30": 200.103226}, "trend_signal": 0, "fair_value": 160.179487, "relative_strength": -18.806749, "rate_of_change": 0.23407423468638494, "market_dynamics": -1.343432, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.0, "high": 188.0, "low": 180.0, "close": 185.0, "volume": 1386300}, "trend_line": 200.433333, "activity_lines": {"activity_5": 182.8, "activity_10": 187.818182, "activity_20": 195.27619, "activity_30": 199.146237}, "trend_signal": 0, "fair_value": 159.910256, "relative_strength": -17.209811, "rate_of_change": 0.30025020900792077, "market_dynamics": -1.402503, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.0, "high": 188.0, "low": 184.0, "close": 188.0, "volume": 1154500}, "trend_line": 201.3, "activity_lines": {"activity_5": 184.733333, "activity_10": 186.945455, "activity_20": 194.02381, "activity_30": 198.344086}, "trend_signal": 0, "fair_value": 159.75641, "relative_strength": -16.106797, "rate_of_change": 0.43239664133111366, "market_dynamics": -1.319306, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.0, "high": 188.0, "low": 175.0, "close": 176.0, "volume": 1983900}, "trend_line": 201.166667, "activity_lines": {"activity_5": 182.266667, "activity_10": 184.090909, "activity_20": 191.790476, "activity_30": 196.711828}, "trend_signal": 0, "fair_value": 159.50641, "relative_strength": -21.720058, "rate_of_change": -0.06623596621958354, "market_dynamics": -1.252382, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.0, "high": 183.0, "low": 177.0, "close": 179.0, "volume": 1401000}, "trend_line": 200.8, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.381818, "activity_20": 189.985714, "activity_30": 195.28172}, "trend_signal": 0, "fair_value": 159.275641, "relative_strength": -23.905262, "rate_of_change": -0.18227025653309567, "market_dynamics": -1.15988, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 183.0, "low": 176.0, "close": 180.0, "volume": 861500}, "trend_line": 199.9, "activity_lines": {"activity_5": 180.333333, "activity_10": 181.381818, "activity_20": 188.409524, "activity_30": 193.939785}, "trend_signal": 0, "fair_value": 158.967949, "relative_strength": -22.277097, "rate_of_change": -0.44820717131474386, "market_dynamics": -1.154758, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.0, "high": 185.0, "low": 181.0, "close": 182.0, "volume": 903400}, "trend_line": 198.766667, "activity_lines": {"activity_5": 180.466667, "activity_10": 181.345455, "activity_20": 187.219048, "activity_30": 192.784946}, "trend_signal": 0, "fair_value": 158.685897, "relative_strength": -23.753753, "rate_of_change": -0.5669499749874903, "market_dynamics": -1.10168, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 185.0, "low": 177.0, "close": 179.0, "volume": 1503800}, "trend_line": 198.6, "activity_lines": {"activity_5": 179.8, "activity_10": 180.872727, "activity_20": 185.880952, "activity_30": 191.509677}, "trend_signal": 0, "fair_value": 158.461538, "relative_strength": -28.965716, "rate_of_change": -0.08385057842722599, "market_dynamics": -1.116857, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 181.0, "low": 177.0, "close": 179.0, "volume": 918000}, "trend_line": 198.0, "activity_lines": {"activity_5": 179.733333, "activity_10": 180.454545, "activity_20": 184.695238, "activity_30": 190.245161}, "trend_signal": 0, "fair_value": 158.198718, "relative_strength": -25.531776, "rate_of_change": -0.3021148036253748, "market_dynamics": -1.139328, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 185.0, "low": 179.0, "close": 181.0, "volume": 1223100}, "trend_line": 196.666667, "activity_lines": {"activity_5": 180.133333, "activity_10": 180.381818, "activity_20": 183.866667, "activity_30": 189.148387}, "trend_signal": 0, "fair_value": 157.974359, "relative_strength": -24.46293, "rate_of_change": -0.6734005050505102, "market_dynamics": -1.053127, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 183.0, "low": 178.0, "close": 181.0, "volume": 1563300}, "trend_line": 195.5, "activity_lines": {"activity_5": 180.4, "activity_10": 180.381818, "activity_20": 183.109524, "activity_30": 188.137634}, "trend_signal": 0, "fair_value": 157.75, "relative_strength": -21.332202, "rate_of_change": -0.5932205074691126, "market_dynamics": -0.80505, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 187.0, "low": 180.0, "close": 184.0, "volume": 1057900}, "trend_line": 194.4, "activity_lines": {"activity_5": 181.6, "activity_10": 180.927273, "activity_20": 182.719048, "activity_30": 187.395699}, "trend_signal": 0, "fair_value": 157.602564, "relative_strength": -22.204456, "rate_of_change": -0.5626598465473117, "market_dynamics": -0.463551, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.0, "high": 186.0, "low": 182.0, "close": 183.0, "volume": 1017700}, "trend_line": 193.1, "activity_lines": {"activity_5": 182.333333, "activity_10": 181.309091, "activity_20": 182.352381, "activity_30": 186.660215}, "trend_signal": 0, "fair_value": 157.519231, "relative_strength": -22.486979, "rate_of_change": -0.6687242798353967, "market_dynamics": -0.104992, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.0, "high": 188.0, "low": 183.0, "close": 187.0, "volume": 1872000}, "trend_line": 192.466667, "activity_lines": {"activity_5": 184.133333, "activity_10": 182.509091, "activity_20": 182.442857, "activity_30": 186.266667}, "trend_signal": 0, "fair_value": 157.615385, "relative_strength": -20.894441, "rate_of_change": -0.32798187467633005, "market_dynamics": 0.339405, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.0, "high": 189.0, "low": 185.0, "close": 187.0, "volume": 1072800}, "trend_line": 191.8, "activity_lines": {"activity_5": 185.4, "activity_10": 183.509091, "activity_20": 182.638095, "activity_30": 185.913978}, "trend_signal": 0, "fair_value": 157.705128, "relative_strength": -18.475771, "rate_of_change": -0.34638049818776656, "market_dynamics": 0.473009, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 185.0, "close": 187.0, "volume": 2001600}, "trend_line": 190.666667, "activity_lines": {"activity_5": 186.266667, "activity_10": 184.363636, "activity_20": 182.933333, "activity_30": 185.604301}, "trend_signal": 0, "fair_value": 157.692308, "relative_strength": -20.287355, "rate_of_change": -0.5908931178310853, "market_dynamics": 0.641589, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 181.0, "low": 175.0, "close": 175.0, "volume": 1620900}, "trend_line": 189.466667, "activity_lines": {"activity_5": 182.733333, "activity_10": 182.909091, "activity_20": 182.209524, "activity_30": 184.593548}, "trend_signal": 0, "fair_value": 157.730769, "relative_strength": -24.555212, "rate_of_change": -0.6293706282703251, "market_dynamics": 0.52067, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.0, "high": 177.0, "low": 173.0, "close": 174.0, "volume": 1464600}, "trend_line": 188.233333, "activity_lines": {"activity_5": 179.466667, "activity_10": 181.4, "activity_20": 181.452381, "activity_30": 183.595699}, "trend_signal": 0, "fair_value": 157.74359, "relative_strength": -27.074733, "rate_of_change": -0.6509503859061465, "market_dynamics": 0.281796, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.0, "high": 177.0, "low": 172.0, "close": 173.0, "volume": 1069600}, "trend_line": 186.866667, "activity_lines": {"activity_5": 176.466667, "activity_10": 179.8, "activity_20": 180.638095, "activity_30": 182.612903}, "trend_signal": 0, "fair_value": 157.724359, "relative_strength": -29.97413, "rate_of_change": -0.7260488767948348, "market_dynamics": -0.003293, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 175.0, "low": 172.0, "close": 173.0, "volume": 731900}, "trend_line": 186.1, "activity_lines": {"activity_5": 174.4, "activity_10": 178.309091, "activity_20": 179.847619, "activity_30": 181.71828}, "trend_signal": 0, "fair_value": 157.711538, "relative_strength": -29.638238, "rate_of_change": -0.4102748833209576, "market_dynamics": -0.424149, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.0, "close": 168.0, "volume": 1830100}, "trend_line": 185.1, "activity_lines": {"activity_5": 171.6, "activity_10": 176.054545, "activity_20": 178.638095, "activity_30": 180.550538}, "trend_signal": 0, "fair_value": 157.705128, "relative_strength": -30.739967, "rate_of_change": -0.5373455131649651, "market_dynamics": -0.551679, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.0, "high": 173.0, "low": 166.0, "close": 172.0, "volume": 1178400}, "trend_line": 183.866667, "activity_lines": {"activity_5": 171.4, "activity_10": 174.763636, "activity_20": 177.871429, "activity_30": 179.705376}, "trend_signal": 0, "fair_value": 157.717949, "relative_strength": -29.979079, "rate_of_change": -0.6663063209076109, "market_dynamics": -0.689742, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.0, "close": 174.0, "volume": 910800}, "trend_line": 183.033333, "activity_lines": {"activity_5": 172.066667, "activity_10": 174.054545, "activity_20": 177.357143, "activity_30": 179.068817}, "trend_signal": 0, "fair_value": 157.762821, "relative_strength": -32.160438, "rate_of_change": -0.45322733782954133, "market_dynamics": -0.719922, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.0, "high": 188.0, "low": 176.0, "close": 177.0, "volume": 2230300}, "trend_line": 181.966667, "activity_lines": {"activity_5": 173.733333, "activity_10": 174.054545, "activity_20": 177.195238, "activity_30": 178.67957}, "trend_signal": 0, "fair_value": 157.839744, "relative_strength": -30.495912, "rate_of_change": -0.5827714452427077, "market_dynamics": -0.461557, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.0, "high": 182.0, "low": 178.0, "close": 182.0, "volume": 786300}, "trend_line": 181.1, "activity_lines": {"activity_5": 176.8, "activity_10": 175.145455, "activity_20": 177.504762, "activity_30": 178.68172}, "trend_signal": 0, "fair_value": 157.916667, "relative_strength": -30.613762, "rate_of_change": -0.47627788885093264, "market_dynamics": -0.251384, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 181.0, "low": 170.0, "close": 177.0, "volume": 1538400}, "trend_line": 179.9, "activity_lines": {"activity_5": 177.6, "activity_10": 175.418182, "activity_20": 177.32381, "activity_30": 178.417204}, "trend_signal": 0, "fair_value": 157.961538, "relative_strength": -28.075203, "rate_of_change": -0.6626173384870174, "market_dynamics": -0.063021, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 179.0, "low": 170.0, "close": 174.0, "volume": 1085900}, "trend_line": 179.433333, "activity_lines": {"activity_5": 176.8, "activity_10": 175.327273, "activity_20": 176.871429, "activity_30": 178.036559}, "trend_signal": 0, "fair_value": 158.025641, "relative_strength": -26.321107, "rate_of_change": -0.25940355753196276, "market_dynamics": 0.028562, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.0, "high": 180.0, "low": 173.0, "close": 175.0, "volume": 1064200}, "trend_line": 179.2, "activity_lines": {"activity_5": 176.2, "activity_10": 175.436364, "activity_20": 176.552381, "activity_30": 177.750538}, "trend_signal": 0, "fair_value": 157.948718, "relative_strength": -24.544389, "rate_of_change": -0.1300388261750764, "market_dynamics": -0.098578, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.0, "high": 180.0, "low": 171.0, "close": 179.0, "volume": 1138000}, "trend_line": 179.233333, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.254545, "activity_20": 176.633333, "activity_30": 177.737634}, "trend_signal": 0, "fair_value": 157.980769, "relative_strength": -21.969175, "rate_of_change": 0.01860100446428513, "market_dynamics": -0.036189, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 185.0, "low": 174.0, "close": 183.0, "volume": 1180100}, "trend_line": 179.166667, "activity_lines": {"activity_5": 178.733333, "activity_10": 177.690909, "activity_20": 177.095238, "activity_30": 177.980645}, "trend_signal": 0, "fair_value": 158.121795, "relative_strength": -19.126193, "rate_of_change": -0.03719509026816898, "market_dynamics": 0.202824, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 187.0, "low": 183.0, "close": 186.0, "volume": 888500}, "trend_line": 179.333333, "activity_lines": {"activity_5": 181.533333, "activity_10": 179.490909, "activity_20": 177.833333, "activity_30": 178.421505}, "trend_signal": 0, "fair_value": 158.282051, "relative_strength": -22.378067, "rate_of_change": 0.09302288354787593, "market_dynamics": 0.586158, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.0, "high": 190.0, "low": 184.0, "close": 187.0, "volume": 1134400}, "trend_line": 179.4, "activity_lines": {"activity_5": 184.066667, "activity_10": 181.145455, "activity_20": 178.642857, "activity_30": 178.916129}, "trend_signal": 0, "fair_value": 158.448718, "relative_strength": -22.916999, "rate_of_change": 0.03717490713229278, "market_dynamics": 0.994231, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 1099900}, "trend_line": 179.133333, "activity_lines": {"activity_5": 183.4, "activity_10": 181.254545, "activity_20": 178.771429, "activity_30": 178.954839}, "trend_signal": 0, "fair_value": 158.564103, "relative_strength": -26.30669, "rate_of_change": -0.148643812709037, "market_dynamics": 1.110702, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 184.0, "low": 180.0, "close": 183.0, "volume": 894300}, "trend_line": 179.366667, "activity_lines": {"activity_5": 183.4, "activity_10": 181.8, "activity_20": 179.2, "activity_30": 179.204301}, "trend_signal": 0, "fair_value": 158.692308, "relative_strength": -23.813845, "rate_of_change": 0.1302571643659494, "market_dynamics": 1.035181, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 439100}, "trend_line": 179.4, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.690909, "activity_20": 179.361905, "activity_30": 179.245161}, "trend_signal": 0, "fair_value": 158.730769, "relative_strength": -27.838718, "rate_of_change": 0.01858372046351229, "market_dynamics": 0.851821, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 185.0, "low": 179.0, "close": 183.0, "volume": 976900}, "trend_line": 179.5, "activity_lines": {"activity_5": 182.066667, "activity_10": 182.163636, "activity_20": 179.842857, "activity_30": 179.477419}, "trend_signal": 0, "fair_value": 158.903846, "relative_strength": -24.169812, "rate_of_change": 0.05574136008918301, "market_dynamics": 0.715555, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 195.0, "low": 184.0, "close": 195.0, "volume": 1818300}, "trend_line": 179.933333, "activity_lines": {"activity_5": 186.2, "activity_10": 184.709091, "activity_20": 181.485714, "activity_30": 180.477419}, "trend_signal": 1, "fair_value": 159.262821, "relative_strength": -20.692152, "rate_of_change": 0.24141114206128392, "market_dynamics": 0.98848, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 188.0, "volume": 1256200}, "trend_line": 180.233333, "activity_lines": {"activity_5": 187.466667, "activity_10": 185.6, "activity_20": 182.366667, "activity_30": 180.997849}, "trend_signal": 1, "fair_value": 159.615385, "relative_strength": -25.889733, "rate_of_change": 0.16672841824142887, "market_dynamics": 1.109159, "expectation": {"probability": 52.2269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/", "share_image": "https://sharemaestro.com/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}