{"ticker": {"uuid": "198a85fe-4362-4863-ac6e-b2c760414c23", "symbol": "ATNI", "name": "ATN International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATNI fell 16.81%, moving from 28.74 to 23.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 52.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.91"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.405, "low": 23.33, "close": 23.91, "volume": 347662}, "trend_line": 25.616227, "activity_lines": {"activity_5": 25.201784, "activity_10": 25.846536, "activity_20": 26.398831, "activity_30": 26.284055}, "trend_signal": 0, "fair_value": 23.053809, "relative_strength": -5.126311, "rate_of_change": 0.3311376038601708, "market_dynamics": -0.972802, "expectation": {"probability": 52.1313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.357566, "high": 32.66856, "low": 29.559378, "close": 31.906766, "volume": 221040}, "trend_line": 35.884891, "activity_lines": {"activity_5": 31.807306, "activity_10": 32.587338, "activity_20": 33.098044, "activity_30": 34.123128}, "trend_signal": 0, "fair_value": 38.205009, "relative_strength": -30.534614, "rate_of_change": -0.8841130823314268, "market_dynamics": -0.316111, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.924483, "high": 33.704955, "low": 30.764075, "close": 31.313276, "volume": 153180}, "trend_line": 35.605305, "activity_lines": {"activity_5": 31.622718, "activity_10": 32.273954, "activity_20": 32.875575, "activity_30": 33.828185}, "trend_signal": 0, "fair_value": 38.094499, "relative_strength": -32.735833, "rate_of_change": -0.7791189891032464, "market_dynamics": -0.348214, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.366424, "high": 34.329448, "low": 31.366424, "close": 33.758103, "volume": 175059}, "trend_line": 35.370412, "activity_lines": {"activity_5": 32.287073, "activity_10": 32.434695, "activity_20": 32.905777, "activity_30": 33.709011}, "trend_signal": 0, "fair_value": 37.992911, "relative_strength": -24.857998, "rate_of_change": -0.6597134893241318, "market_dynamics": -0.065693, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.032703, "high": 34.36931, "low": 32.845722, "close": 33.8644, "volume": 151785}, "trend_line": 35.109272, "activity_lines": {"activity_5": 32.897689, "activity_10": 32.614016, "activity_20": 32.949157, "activity_30": 33.611849}, "trend_signal": 0, "fair_value": 37.881796, "relative_strength": -23.009669, "rate_of_change": -0.7383007017277734, "market_dynamics": 0.185849, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.63409, "high": 34.174432, "low": 32.695135, "close": 33.005167, "volume": 143398}, "trend_line": 34.81803, "activity_lines": {"activity_5": 33.086071, "activity_10": 32.643882, "activity_20": 32.911086, "activity_30": 33.4761}, "trend_signal": 0, "fair_value": 37.778459, "relative_strength": -22.749308, "rate_of_change": -0.8295301594404945, "market_dynamics": 0.238768, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.960877, "high": 32.960877, "low": 31.463863, "close": 32.021921, "volume": 146374}, "trend_line": 34.489048, "activity_lines": {"activity_5": 32.836864, "activity_10": 32.535943, "activity_20": 32.793835, "activity_30": 33.295706}, "trend_signal": 0, "fair_value": 37.662339, "relative_strength": -25.632633, "rate_of_change": -0.9448610389502319, "market_dynamics": 0.330345, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.004205, "high": 32.619841, "low": 31.773895, "close": 31.995347, "volume": 110711}, "trend_line": 34.15071, "activity_lines": {"activity_5": 32.571122, "activity_10": 32.475132, "activity_20": 32.696428, "activity_30": 33.134822}, "trend_signal": 0, "fair_value": 37.561709, "relative_strength": -27.781006, "rate_of_change": -0.9810012732157765, "market_dynamics": 0.124411, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.747321, "high": 31.747321, "low": 28.487552, "close": 29.603668, "volume": 227265}, "trend_line": 33.763901, "activity_lines": {"activity_5": 31.462682, "activity_10": 31.976342, "activity_20": 32.385689, "activity_30": 32.841465}, "trend_signal": 0, "fair_value": 37.456658, "relative_strength": -31.802789, "rate_of_change": -1.132652878959177, "market_dynamics": -0.101053, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.763114, "high": 30.755217, "low": 28.979174, "close": 30.170585, "volume": 367219}, "trend_line": 33.374961, "activity_lines": {"activity_5": 30.820176, "activity_10": 31.631844, "activity_20": 32.152095, "activity_30": 32.609638}, "trend_signal": 0, "fair_value": 37.368256, "relative_strength": -29.631607, "rate_of_change": -1.1519403519160836, "market_dynamics": -0.264243, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.356604, "high": 30.914663, "low": 29.249346, "close": 29.27592, "volume": 221849}, "trend_line": 33.105153, "activity_lines": {"activity_5": 30.125704, "activity_10": 31.154797, "activity_20": 31.841333, "activity_30": 32.345184}, "trend_signal": 0, "fair_value": 37.27709, "relative_strength": -28.819616, "rate_of_change": -0.8084144278101107, "market_dynamics": -0.442463, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.267062, "high": 29.333497, "low": 27.991204, "close": 28.142797, "volume": 275328}, "trend_line": 32.871175, "activity_lines": {"activity_5": 29.30214, "activity_10": 30.509575, "activity_20": 31.437343, "activity_30": 32.025032}, "trend_signal": 0, "fair_value": 37.193615, "relative_strength": -31.087735, "rate_of_change": -0.7067721451098579, "market_dynamics": -0.555611, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.973369, "high": 29.114776, "low": 27.35808, "close": 28.659997, "volume": 264919}, "trend_line": 32.643923, "activity_lines": {"activity_5": 28.909585, "activity_10": 30.026826, "activity_20": 31.102485, "activity_30": 31.753343}, "trend_signal": 0, "fair_value": 37.104408, "relative_strength": -30.628576, "rate_of_change": -0.691341273927689, "market_dynamics": -0.641534, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.597576, "high": 30.193761, "low": 28.374645, "close": 29.507134, "volume": 216939}, "trend_line": 32.480834, "activity_lines": {"activity_5": 29.021765, "activity_10": 29.746343, "activity_20": 30.868697, "activity_30": 31.550969}, "trend_signal": 0, "fair_value": 37.032822, "relative_strength": -28.146494, "rate_of_change": -0.4995998795855491, "market_dynamics": -0.685549, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.845989, "high": 31.567016, "low": 29.783568, "close": 30.595037, "volume": 235427}, "trend_line": 32.369195, "activity_lines": {"activity_5": 29.503015, "activity_10": 29.740951, "activity_20": 30.758566, "activity_30": 31.429305}, "trend_signal": 0, "fair_value": 36.979154, "relative_strength": -22.768136, "rate_of_change": -0.34370730751557615, "market_dynamics": -0.49018, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.577202, "high": 30.577202, "low": 24.549151, "close": 25.00393, "volume": 238232}, "trend_line": 32.001248, "activity_lines": {"activity_5": 28.092266, "activity_10": 28.778437, "activity_20": 30.13329, "activity_30": 30.954126}, "trend_signal": 0, "fair_value": 36.897233, "relative_strength": -34.489311, "rate_of_change": -1.1367196496545586, "market_dynamics": -0.577754, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.271447, "high": 30.559368, "low": 25.119854, "close": 30.211596, "volume": 280400}, "trend_line": 31.784284, "activity_lines": {"activity_5": 28.702205, "activity_10": 28.908248, "activity_20": 30.052813, "activity_30": 30.838665}, "trend_signal": 0, "fair_value": 36.83661, "relative_strength": -24.78845, "rate_of_change": -0.6779860585437083, "market_dynamics": -0.368795, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.872741, "high": 30.64854, "low": 27.61668, "close": 28.4549, "volume": 171322}, "trend_line": 31.565134, "activity_lines": {"activity_5": 28.588659, "activity_10": 28.751575, "activity_20": 29.82726, "activity_30": 30.623866}, "trend_signal": 0, "fair_value": 36.743812, "relative_strength": -30.30498, "rate_of_change": -0.689491699734369, "market_dynamics": -0.408433, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.169549, "high": 29.926244, "low": 27.286742, "close": 27.634514, "volume": 194348}, "trend_line": 31.337428, "activity_lines": {"activity_5": 28.215324, "activity_10": 28.510113, "activity_20": 29.539615, "activity_30": 30.370278}, "trend_signal": 0, "fair_value": 36.654858, "relative_strength": -32.72015, "rate_of_change": -0.7213845504346704, "market_dynamics": -0.600768, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.402666, "high": 28.249804, "low": 26.417312, "close": 27.919866, "volume": 200869}, "trend_line": 31.206139, "activity_lines": {"activity_5": 28.061947, "activity_10": 28.356336, "activity_20": 29.301937, "activity_30": 30.14979}, "trend_signal": 0, "fair_value": 36.558088, "relative_strength": -31.741307, "rate_of_change": -0.4189526977134144, "market_dynamics": -0.46249, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.928783, "high": 28.436709, "low": 26.314763, "close": 27.830694, "volume": 257329}, "trend_line": 31.055143, "activity_lines": {"activity_5": 28.057191, "activity_10": 28.227268, "activity_20": 29.074372, "activity_30": 29.932019}, "trend_signal": 0, "fair_value": 36.478139, "relative_strength": -31.064461, "rate_of_change": -0.4838663315573876, "market_dynamics": -0.521078, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.750438, "high": 29.471465, "low": 26.796294, "close": 28.659997, "volume": 334179}, "trend_line": 30.933258, "activity_lines": {"activity_5": 28.140419, "activity_10": 28.275259, "activity_20": 28.942583, "activity_30": 29.777494}, "trend_signal": 0, "fair_value": 36.410443, "relative_strength": -28.507267, "rate_of_change": -0.39247927468890564, "market_dynamics": -0.198449, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.847259, "high": 34.277855, "low": 28.499486, "close": 32.16447, "volume": 864360}, "trend_line": 30.907343, "activity_lines": {"activity_5": 29.495244, "activity_10": 28.951023, "activity_20": 29.160015, "activity_30": 29.856927}, "trend_signal": 0, "fair_value": 36.381791, "relative_strength": -21.628705, "rate_of_change": -0.08377714368139848, "market_dynamics": 0.383464, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.057463, "high": 33.609063, "low": 31.183574, "close": 33.038359, "volume": 387440}, "trend_line": 30.884722, "activity_lines": {"activity_5": 30.894061, "activity_10": 29.721958, "activity_20": 29.45662, "activity_30": 29.994412}, "trend_signal": 0, "fair_value": 36.352455, "relative_strength": -19.101586, "rate_of_change": -0.0731897271143653, "market_dynamics": 0.879534, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.243456, "high": 35.628366, "low": 33.181035, "close": 34.964428, "volume": 238460}, "trend_line": 30.90898, "activity_lines": {"activity_5": 32.574645, "activity_10": 30.778884, "activity_20": 29.940088, "activity_30": 30.257619}, "trend_signal": 0, "fair_value": 36.349395, "relative_strength": -13.593229, "rate_of_change": 0.0785436890123203, "market_dynamics": 1.231838, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.632458, "high": 35.5207, "low": 33.7173, "close": 34.174879, "volume": 235211}, "trend_line": 30.872862, "activity_lines": {"activity_5": 33.522408, "activity_10": 31.612812, "activity_20": 30.343122, "activity_30": 30.468322}, "trend_signal": 0, "fair_value": 36.305857, "relative_strength": -11.67933, "rate_of_change": -0.11685277223641259, "market_dynamics": 1.39494, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.336378, "high": 34.731152, "low": 32.873919, "close": 33.376359, "volume": 187434}, "trend_line": 30.822752, "activity_lines": {"activity_5": 33.781052, "activity_10": 32.13481, "activity_20": 30.664537, "activity_30": 30.629838}, "trend_signal": 0, "fair_value": 36.263945, "relative_strength": -15.306295, "rate_of_change": -0.16231083467415525, "market_dynamics": 1.249691, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.053362, "high": 33.748703, "low": 31.586417, "close": 32.362507, "volume": 124807}, "trend_line": 30.840725, "activity_lines": {"activity_5": 33.387322, "activity_10": 32.41493, "activity_20": 30.882945, "activity_30": 30.729177}, "trend_signal": 0, "fair_value": 36.222118, "relative_strength": -18.98124, "rate_of_change": 0.05831082182407916, "market_dynamics": 1.033449, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.497089, "high": 34.230148, "low": 32.281758, "close": 33.887771, "volume": 171236}, "trend_line": 30.889633, "activity_lines": {"activity_5": 33.48881, "activity_10": 32.901323, "activity_20": 31.244868, "activity_30": 30.92576}, "trend_signal": 1, "fair_value": 36.204431, "relative_strength": -14.608505, "rate_of_change": 0.15858252359502198, "market_dynamics": 0.909608, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.058241, "high": 34.300489, "low": 32.640643, "close": 32.96364, "volume": 165030}, "trend_line": 30.92752, "activity_lines": {"activity_5": 33.225627, "activity_10": 33.105997, "activity_20": 31.498378, "activity_30": 31.059567}, "trend_signal": 1, "fair_value": 36.168579, "relative_strength": -16.889769, "rate_of_change": 0.1226528006985429, "market_dynamics": 0.828176, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.470173, "high": 32.622699, "low": 29.706754, "close": 30.837243, "volume": 521316}, "trend_line": 30.910176, "activity_lines": {"activity_5": 32.387031, "activity_10": 32.832349, "activity_20": 31.536073, "activity_30": 31.053743}, "trend_signal": 1, "fair_value": 36.11915, "relative_strength": -22.588101, "rate_of_change": -0.056079504596557875, "market_dynamics": 0.730866, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.442469, "high": 34.955455, "low": 30.433497, "close": 34.156935, "volume": 1608283}, "trend_line": 30.985181, "activity_lines": {"activity_5": 32.877508, "activity_10": 33.107616, "activity_20": 31.882495, "activity_30": 31.263211}, "trend_signal": 1, "fair_value": 36.093613, "relative_strength": -11.83771, "rate_of_change": 0.2426547166861841, "market_dynamics": 0.912224, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.878799, "high": 34.013381, "low": 24.668897, "close": 32.927752, "volume": 616505}, "trend_line": 31.038997, "activity_lines": {"activity_5": 32.906219, "activity_10": 33.059451, "activity_20": 32.083213, "activity_30": 31.388538}, "trend_signal": 1, "fair_value": 36.03985, "relative_strength": -15.248905, "rate_of_change": 0.17368302608914127, "market_dynamics": 0.940861, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.308674, "high": 33.134111, "low": 29.634977, "close": 30.245082, "volume": 373456}, "trend_line": 30.921897, "activity_lines": {"activity_5": 32.003023, "activity_10": 32.50965, "activity_20": 32.008116, "activity_30": 31.337318}, "trend_signal": 1, "fair_value": 35.962361, "relative_strength": -22.857906, "rate_of_change": -0.37726734533334666, "market_dynamics": 0.690507, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.397609, "high": 32.407368, "low": 28.621125, "close": 29.661893, "volume": 420106}, "trend_line": 30.781813, "activity_lines": {"activity_5": 31.148277, "activity_10": 31.904602, "activity_20": 31.873963, "activity_30": 31.256027}, "trend_signal": 1, "fair_value": 35.869111, "relative_strength": -22.254139, "rate_of_change": -0.453025246154858, "market_dynamics": 0.450405, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.581144, "high": 29.922085, "low": 27.365474, "close": 28.43271, "volume": 518533}, "trend_line": 30.629398, "activity_lines": {"activity_5": 30.10392, "activity_10": 31.172475, "activity_20": 31.627189, "activity_30": 31.104472}, "trend_signal": 0, "fair_value": 35.776468, "relative_strength": -23.792134, "rate_of_change": -0.4951462735479593, "market_dynamics": -0.056219, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.540376, "high": 28.78711, "low": 27.25736, "close": 27.38297, "volume": 530224}, "trend_line": 30.474766, "activity_lines": {"activity_5": 28.869952, "activity_10": 30.35389, "activity_20": 31.264112, "activity_30": 30.895025}, "trend_signal": 0, "fair_value": 35.688576, "relative_strength": -27.966382, "rate_of_change": -0.5048483159871423, "market_dynamics": -0.517381, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.571385, "high": 28.768467, "low": 26.952307, "close": 28.483675, "volume": 256688}, "trend_line": 30.35771, "activity_lines": {"activity_5": 28.454484, "activity_10": 29.844403, "activity_20": 31.019334, "activity_30": 30.766568}, "trend_signal": 0, "fair_value": 35.594964, "relative_strength": -23.829753, "rate_of_change": -0.3841079534458052, "market_dynamics": -0.733031, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.605729, "high": 28.605729, "low": 25.586034, "close": 25.586034, "volume": 268535}, "trend_line": 30.223789, "activity_lines": {"activity_5": 27.369406, "activity_10": 28.878597, "activity_20": 30.498452, "activity_30": 30.458718}, "trend_signal": 0, "fair_value": 35.495226, "relative_strength": -30.100747, "rate_of_change": -0.44114328781716683, "market_dynamics": -0.948848, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.712608, "high": 25.974797, "low": 24.121392, "close": 24.709057, "volume": 295291}, "trend_line": 30.041738, "activity_lines": {"activity_5": 26.302606, "activity_10": 27.904282, "activity_20": 29.903804, "activity_30": 30.102929}, "trend_signal": 0, "fair_value": 35.38053, "relative_strength": -31.294211, "rate_of_change": -0.602343405719254, "market_dynamics": -1.091155, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.709057, "high": 25.676444, "low": 24.275089, "close": 25.604116, "volume": 329805}, "trend_line": 29.919345, "activity_lines": {"activity_5": 25.864349, "activity_10": 27.242787, "activity_20": 29.409689, "activity_30": 29.816631}, "trend_signal": 0, "fair_value": 35.277413, "relative_strength": -23.896756, "rate_of_change": -0.4074098509214043, "market_dynamics": -1.118489, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.757813, "high": 26.00192, "low": 16.454623, "close": 17.648035, "volume": 929944}, "trend_line": 29.569519, "activity_lines": {"activity_5": 22.962637, "activity_10": 25.22988, "activity_20": 28.168455, "activity_30": 29.024933}, "trend_signal": 0, "fair_value": 35.141695, "relative_strength": -48.825251, "rate_of_change": -1.169230141903174, "market_dynamics": -1.137097, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.720363, "high": 19.609932, "low": 17.232149, "close": 19.546645, "volume": 864519}, "trend_line": 29.265741, "activity_lines": {"activity_5": 21.342791, "activity_10": 23.862337, "activity_20": 27.160479, "activity_30": 28.378296}, "trend_signal": 0, "fair_value": 35.008047, "relative_strength": -43.137482, "rate_of_change": -1.0273349390634363, "market_dynamics": -1.090447, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.628014, "high": 22.620586, "low": 19.618973, "close": 22.412643, "volume": 850419}, "trend_line": 29.029258, "activity_lines": {"activity_5": 21.274079, "activity_10": 23.259177, "activity_20": 26.48554, "activity_30": 27.936161}, "trend_signal": 0, "fair_value": 34.882179, "relative_strength": -34.988357, "rate_of_change": -0.8080540315039343, "market_dynamics": -0.975071, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.439766, "high": 24.487552, "low": 22.141413, "close": 23.551809, "volume": 520277}, "trend_line": 28.794484, "activity_lines": {"activity_5": 21.796649, "activity_10": 23.005547, "activity_20": 25.969691, "activity_30": 27.582777}, "trend_signal": 0, "fair_value": 34.771148, "relative_strength": -32.37694, "rate_of_change": -0.8087495725863819, "market_dynamics": -0.897328, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.633178, "high": 24.076187, "low": 20.486909, "close": 21.282517, "volume": 551264}, "trend_line": 28.670437, "activity_lines": {"activity_5": 21.639938, "activity_10": 22.45041, "activity_20": 25.292065, "activity_30": 27.098134}, "trend_signal": 0, "fair_value": 34.649501, "relative_strength": -38.942645, "rate_of_change": -0.430801260408073, "market_dynamics": -0.895564, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.300599, "high": 22.358397, "low": 20.446225, "close": 22.005797, "volume": 356808}, "trend_line": 28.39691, "activity_lines": {"activity_5": 22.012427, "activity_10": 22.156782, "activity_20": 24.744715, "activity_30": 26.668157}, "trend_signal": 0, "fair_value": 34.531344, "relative_strength": -35.060113, "rate_of_change": -0.9540384752419414, "market_dynamics": -0.896579, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.11429, "high": 22.240864, "low": 20.197597, "close": 20.975123, "volume": 731818}, "trend_line": 28.147584, "activity_lines": {"activity_5": 21.750841, "activity_10": 21.773526, "activity_20": 24.153352, "activity_30": 26.189332}, "trend_signal": 0, "fair_value": 34.400793, "relative_strength": -38.882589, "rate_of_change": -0.878003980010501, "market_dynamics": -0.836623, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.342253, "high": 20.929918, "low": 18.109126, "close": 19.076513, "volume": 1306894}, "trend_line": 27.862317, "activity_lines": {"activity_5": 20.761153, "activity_10": 21.181587, "activity_20": 23.435394, "activity_30": 25.604102}, "trend_signal": 0, "fair_value": 34.275378, "relative_strength": -45.511186, "rate_of_change": -1.013468864681237, "market_dynamics": -0.797472, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.95898, "high": 20.798824, "low": 18.136249, "close": 19.835957, "volume": 2823829}, "trend_line": 27.592854, "activity_lines": {"activity_5": 20.247021, "activity_10": 20.846083, "activity_20": 22.860293, "activity_30": 25.086272}, "trend_signal": 0, "fair_value": 34.143476, "relative_strength": -42.751554, "rate_of_change": -0.9671234449023094, "market_dynamics": -0.611485, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.935408, "high": 21.27814, "low": 19.266374, "close": 20.830467, "volume": 1020008}, "trend_line": 27.359513, "activity_lines": {"activity_5": 20.312116, "activity_10": 20.780002, "activity_20": 22.442421, "activity_30": 24.649989}, "trend_signal": 0, "fair_value": 34.025648, "relative_strength": -39.116497, "rate_of_change": -0.8456573575172738, "market_dynamics": -0.405006, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.638608, "high": 21.460863, "low": 19.204229, "close": 19.286455, "volume": 351362}, "trend_line": 27.047061, "activity_lines": {"activity_5": 19.892678, "activity_10": 20.519985, "activity_20": 21.925152, "activity_30": 24.129147}, "trend_signal": 0, "fair_value": 33.899623, "relative_strength": -44.844145, "rate_of_change": -1.1420232516565643, "market_dynamics": -0.416135, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.295591, "high": 20.89442, "low": 18.646923, "close": 20.492429, "volume": 467461}, "trend_line": 26.657993, "activity_lines": {"activity_5": 20.05652, "activity_10": 20.449446, "activity_20": 21.593548, "activity_30": 23.706267}, "trend_signal": 0, "fair_value": 33.788013, "relative_strength": -40.557278, "rate_of_change": -1.4384853126925627, "market_dynamics": -0.298561, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.748242, "high": 21.616178, "low": 20.181799, "close": 20.245752, "volume": 356145}, "trend_line": 26.231573, "activity_lines": {"activity_5": 20.170315, "activity_10": 20.31686, "activity_20": 21.297668, "activity_30": 23.292574}, "trend_signal": 0, "fair_value": 33.678712, "relative_strength": -38.120033, "rate_of_change": -1.599595288362482, "market_dynamics": -0.239548, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.145255, "high": 25.416825, "low": 19.843761, "close": 25.179284, "volume": 472140}, "trend_line": 25.905402, "activity_lines": {"activity_5": 21.850673, "activity_10": 21.120679, "activity_20": 21.519264, "activity_30": 23.224685}, "trend_signal": 0, "fair_value": 33.604215, "relative_strength": -20.382353, "rate_of_change": -1.2434290539877353, "market_dynamics": -0.012397, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.279782, "high": 27.582097, "low": 24.174305, "close": 25.782271, "volume": 512653}, "trend_line": 25.625648, "activity_lines": {"activity_5": 23.375804, "activity_10": 22.004541, "activity_20": 21.819632, "activity_30": 23.216741}, "trend_signal": 0, "fair_value": 33.528541, "relative_strength": -15.081666, "rate_of_change": -1.0799060365864885, "market_dynamics": 0.373913, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.165169, "high": 24.448391, "low": 22.918082, "close": 23.11451, "volume": 298361}, "trend_line": 25.283586, "activity_lines": {"activity_5": 23.681561, "activity_10": 22.321542, "activity_20": 21.87855, "activity_30": 23.054732}, "trend_signal": 0, "fair_value": 33.422232, "relative_strength": -23.237297, "rate_of_change": -1.334842342328288, "market_dynamics": 0.55862, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.068829, "high": 23.607863, "low": 22.25571, "close": 23.598727, "volume": 249220}, "trend_line": 24.99146, "activity_lines": {"activity_5": 23.893521, "activity_10": 22.706424, "activity_20": 22.003909, "activity_30": 22.946031}, "trend_signal": 0, "fair_value": 33.325219, "relative_strength": -24.757833, "rate_of_change": -1.1553978142182824, "market_dynamics": 0.708739, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.817995, "high": 24.530616, "low": 23.283529, "close": 24.503208, "volume": 218287}, "trend_line": 24.678642, "activity_lines": {"activity_5": 24.199887, "activity_10": 23.208055, "activity_20": 22.238671, "activity_30": 22.914531}, "trend_signal": 0, "fair_value": 33.233675, "relative_strength": -21.828495, "rate_of_change": -1.251699580576725, "market_dynamics": 0.690684, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.685931, "high": 24.978288, "low": 23.534774, "close": 24.448391, "volume": 513369}, "trend_line": 24.3948, "activity_lines": {"activity_5": 24.204151, "activity_10": 23.601052, "activity_20": 22.473369, "activity_30": 22.899676}, "trend_signal": 0, "fair_value": 33.138547, "relative_strength": -20.597813, "rate_of_change": -1.1501524273499324, "market_dynamics": 0.669748, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.28394, "high": 25.393984, "low": 24.064671, "close": 25.179284, "volume": 220871}, "trend_line": 24.206201, "activity_lines": {"activity_5": 24.500771, "activity_10": 24.043077, "activity_20": 22.778916, "activity_30": 22.950288}, "trend_signal": 0, "fair_value": 33.045144, "relative_strength": -12.576286, "rate_of_change": -0.7731114827750175, "market_dynamics": 0.717139, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.170148, "high": 27.353693, "low": 24.52148, "close": 27.234922, "volume": 345081}, "trend_line": 23.975468, "activity_lines": {"activity_5": 25.522804, "activity_10": 24.779784, "activity_20": 23.282262, "activity_30": 23.145689}, "trend_signal": 0, "fair_value": 32.967604, "relative_strength": -10.077057, "rate_of_change": -0.9531979016451229, "market_dynamics": 0.862268, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.390237, "high": 27.819637, "low": 26.275625, "close": 27.609505, "volume": 531962}, "trend_line": 23.798193, "activity_lines": {"activity_5": 26.395004, "activity_10": 25.44008, "activity_20": 23.775631, "activity_30": 23.380143}, "trend_signal": 0, "fair_value": 32.886931, "relative_strength": -9.498638, "rate_of_change": -0.7394016250277078, "market_dynamics": 1.029842, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.64605, "high": 30.45999, "low": 27.344556, "close": 30.112816, "volume": 383706}, "trend_line": 23.793784, "activity_lines": {"activity_5": 27.834255, "activity_10": 26.426122, "activity_20": 24.469015, "activity_30": 23.787538}, "trend_signal": 0, "fair_value": 32.826699, "relative_strength": -1.790202, "rate_of_change": -0.01852661670574127, "market_dynamics": 1.143937, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.050965, "high": 30.860914, "low": 29.010916, "close": 29.636786, "volume": 310786}, "trend_line": 23.792947, "activity_lines": {"activity_5": 28.740856, "activity_10": 27.146212, "activity_20": 25.080396, "activity_30": 24.164506}, "trend_signal": 1, "fair_value": 32.760446, "relative_strength": -2.913166, "rate_of_change": -0.00351772546979955, "market_dynamics": 1.26107, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.609174, "high": 30.06477, "low": 28.909672, "close": 29.866885, "volume": 222350}, "trend_line": 23.840753, "activity_lines": {"activity_5": 29.378263, "activity_10": 27.827093, "activity_20": 25.684715, "activity_30": 24.556373}, "trend_signal": 1, "fair_value": 32.695888, "relative_strength": -2.736272, "rate_of_change": 0.20092508927119368, "market_dynamics": 1.274658, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.774845, "high": 31.035789, "low": 29.388279, "close": 30.27186, "volume": 209165}, "trend_line": 23.937049, "activity_lines": {"activity_5": 29.838156, "activity_10": 28.507339, "activity_20": 26.286725, "activity_30": 24.971283}, "trend_signal": 1, "fair_value": 32.64069, "relative_strength": -0.852974, "rate_of_change": 0.40391341666095376, "market_dynamics": 1.252972, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.22584, "high": 30.3639, "low": 28.495493, "close": 28.569125, "volume": 203982}, "trend_line": 23.939897, "activity_lines": {"activity_5": 29.528007, "activity_10": 28.747864, "activity_20": 26.687208, "activity_30": 25.270127}, "trend_signal": 1, "fair_value": 32.599547, "relative_strength": -6.145267, "rate_of_change": 0.011897874295198977, "market_dynamics": 1.183964, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.720991, "high": 29.296239, "low": 18.702469, "close": 18.91416, "volume": 386186}, "trend_line": 23.717502, "activity_lines": {"activity_5": 25.935562, "activity_10": 27.14257, "activity_20": 26.132008, "activity_30": 24.945886}, "trend_signal": 1, "fair_value": 32.480123, "relative_strength": -35.977866, "rate_of_change": -0.9289722507995704, "market_dynamics": 0.751037, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.061423, "high": 21.265774, "low": 17.924733, "close": 20.110676, "volume": 681468}, "trend_line": 23.564222, "activity_lines": {"activity_5": 23.488533, "activity_10": 25.856443, "activity_20": 25.691535, "activity_30": 24.713187}, "trend_signal": 0, "fair_value": 32.371504, "relative_strength": -34.70598, "rate_of_change": -0.6462737939265221, "market_dynamics": 0.333891, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.156696, "high": 20.750352, "low": 17.671624, "close": 17.818887, "volume": 444099}, "trend_line": 23.304715, "activity_lines": {"activity_5": 20.912649, "activity_10": 24.232495, "activity_20": 25.031489, "activity_30": 24.342521}, "trend_signal": 0, "fair_value": 32.255344, "relative_strength": -39.395719, "rate_of_change": -1.1012754845035804, "market_dynamics": -0.179964, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.782072, "high": 19.121249, "low": 17.216027, "close": 18.665653, "volume": 431276}, "trend_line": 23.338635, "activity_lines": {"activity_5": 19.422219, "activity_10": 22.89633, "activity_20": 24.466428, "activity_30": 24.043226}, "trend_signal": 0, "fair_value": 32.146592, "relative_strength": -36.950841, "rate_of_change": 0.14554994557967516, "market_dynamics": -0.639059, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.82212, "high": 19.245503, "low": 17.515156, "close": 18.205454, "volume": 285431}, "trend_line": 23.293929, "activity_lines": {"activity_5": 18.552137, "activity_10": 21.632297, "activity_20": 23.860494, "activity_30": 23.712053}, "trend_signal": 0, "fair_value": 32.043139, "relative_strength": -38.248501, "rate_of_change": -0.19155361913840063, "market_dynamics": -0.774166, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.159434, "high": 18.628837, "low": 17.174609, "close": 17.294261, "volume": 418922}, "trend_line": 23.123316, "activity_lines": {"activity_5": 18.069235, "activity_10": 20.373575, "activity_20": 23.178671, "activity_30": 23.324978}, "trend_signal": 0, "fair_value": 31.935386, "relative_strength": -42.424614, "rate_of_change": -0.7324354770721567, "market_dynamics": -0.855437, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.386301, "high": 17.584186, "low": 15.932073, "close": 16.511924, "volume": 496173}, "trend_line": 22.888653, "activity_lines": {"activity_5": 17.433548, "activity_10": 19.205675, "activity_20": 22.436393, "activity_30": 22.898437}, "trend_signal": 0, "fair_value": 31.814587, "relative_strength": -44.537013, "rate_of_change": -1.0148328206905861, "market_dynamics": -0.818231, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.447496, "high": 16.622371, "low": 14.962527, "close": 15.352223, "volume": 685670}, "trend_line": 22.690977, "activity_lines": {"activity_5": 16.65121, "activity_10": 18.065554, "activity_20": 21.624942, "activity_30": 22.412215}, "trend_signal": 0, "fair_value": 31.68795, "relative_strength": -46.30094, "rate_of_change": -0.8636419102513427, "market_dynamics": -0.781276, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.287795, "high": 15.66976, "low": 14.763169, "close": 15.269387, "volume": 257002}, "trend_line": 22.46643, "activity_lines": {"activity_5": 16.005705, "activity_10": 17.174275, "activity_20": 20.855268, "activity_30": 21.933403}, "trend_signal": 0, "fair_value": 31.565187, "relative_strength": -46.008104, "rate_of_change": -0.9895871826056726, "market_dynamics": -0.819198, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.168144, "high": 16.028844, "low": 14.772373, "close": 15.347361, "volume": 376941}, "trend_line": 22.278838, "activity_lines": {"activity_5": 15.612609, "activity_10": 16.569945, "activity_20": 20.130378, "activity_30": 21.474108}, "trend_signal": 0, "fair_value": 31.433092, "relative_strength": -44.184352, "rate_of_change": -0.8349880243545533, "market_dynamics": -0.868743, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.440715, "high": 15.730112, "low": 14.068414, "close": 14.236451, "volume": 510299}, "trend_line": 22.117502, "activity_lines": {"activity_5": 15.039749, "activity_10": 16.004027, "activity_20": 19.338979, "activity_30": 20.955245}, "trend_signal": 0, "fair_value": 31.299179, "relative_strength": -46.00615, "rate_of_change": -0.7241670324098527, "market_dynamics": -0.901771, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.068414, "high": 14.815245, "low": 13.863036, "close": 14.301799, "volume": 390970}, "trend_line": 21.93303, "activity_lines": {"activity_5": 14.692525, "activity_10": 15.53504, "activity_20": 18.602693, "activity_30": 20.451006}, "trend_signal": 0, "fair_value": 31.17303, "relative_strength": -46.27971, "rate_of_change": -0.8340544063249234, "market_dynamics": -1.00776, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.619202, "high": 14.973946, "low": 13.762027, "close": 14.880592, "volume": 272121}, "trend_line": 21.734701, "activity_lines": {"activity_5": 14.685575, "activity_10": 15.276904, "activity_20": 17.969848, "activity_30": 19.99601}, "trend_signal": 0, "fair_value": 31.04783, "relative_strength": -43.830388, "rate_of_change": -0.9042480678684047, "market_dynamics": -1.028007, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.852586, "high": 15.543404, "low": 14.264457, "close": 14.516513, "volume": 362819}, "trend_line": 21.575703, "activity_lines": {"activity_5": 14.588706, "activity_10": 15.005995, "activity_20": 17.351369, "activity_30": 19.53032}, "trend_signal": 0, "fair_value": 30.942001, "relative_strength": -43.356685, "rate_of_change": -0.7315398541714487, "market_dynamics": -1.067904, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105756, "high": 15.562075, "low": 13.839698, "close": 14.70322, "volume": 323988}, "trend_line": 21.38273, "activity_lines": {"activity_5": 14.604265, "activity_10": 14.844472, "activity_20": 16.811236, "activity_30": 19.086934}, "trend_signal": 0, "fair_value": 30.846703, "relative_strength": -41.71832, "rate_of_change": -0.8943995938394315, "market_dynamics": -1.006137, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.917934, "high": 16.523619, "low": 14.619202, "close": 16.467607, "volume": 302204}, "trend_line": 21.256791, "activity_lines": {"activity_5": 15.250896, "activity_10": 15.067424, "activity_20": 16.500599, "activity_30": 18.769829}, "trend_signal": 0, "fair_value": 30.760782, "relative_strength": -35.303049, "rate_of_change": -0.5889753085784599, "market_dynamics": -0.781117, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.42093, "high": 17.205101, "low": 16.235249, "close": 16.691656, "volume": 215910}, "trend_line": 20.97387, "activity_lines": {"activity_5": 15.823466, "activity_10": 15.346142, "activity_20": 16.276276, "activity_30": 18.475305}, "trend_signal": 0, "fair_value": 30.678231, "relative_strength": -31.693323, "rate_of_change": -1.330967595249905, "market_dynamics": -0.454271, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.80368, "high": 17.251778, "low": 15.688102, "close": 16.131533, "volume": 251937}, "trend_line": 20.652179, "activity_lines": {"activity_5": 16.050004, "activity_10": 15.519751, "activity_20": 16.060252, "activity_30": 18.162896}, "trend_signal": 0, "fair_value": 30.601257, "relative_strength": -30.609379, "rate_of_change": -1.5337703533015188, "market_dynamics": -0.161814, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.150204, "high": 18.838792, "low": 15.227588, "close": 18.568067, "volume": 469983}, "trend_line": 20.500631, "activity_lines": {"activity_5": 17.005325, "activity_10": 16.122198, "activity_20": 16.141686, "activity_30": 18.028437}, "trend_signal": 0, "fair_value": 30.525763, "relative_strength": -16.406709, "rate_of_change": -0.7338111876717792, "market_dynamics": 0.202222, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.670756, "high": 20.817893, "low": 18.614837, "close": 20.705868, "volume": 611482}, "trend_line": 20.404202, "activity_lines": {"activity_5": 18.403142, "activity_10": 17.053359, "activity_20": 16.482451, "activity_30": 18.041678}, "trend_signal": 0, "fair_value": 30.442875, "relative_strength": -3.490326, "rate_of_change": -0.4703708876082741, "market_dynamics": 0.557007, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.088619, "high": 22.031492, "low": 20.292778, "close": 21.275326, "volume": 507824}, "trend_line": 20.296606, "activity_lines": {"activity_5": 19.590602, "activity_10": 17.990631, "activity_20": 16.914895, "activity_30": 18.097879}, "trend_signal": 0, "fair_value": 30.362091, "relative_strength": -0.334657, "rate_of_change": -0.5273227544012793, "market_dynamics": 0.831912, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.275326, "high": 21.564723, "low": 19.501604, "close": 19.828343, "volume": 306570}, "trend_line": 20.142605, "activity_lines": {"activity_5": 19.975219, "activity_10": 18.536836, "activity_20": 17.198288, "activity_30": 18.067669}, "trend_signal": 0, "fair_value": 30.265403, "relative_strength": -3.970202, "rate_of_change": -0.7587524731967549, "market_dynamics": 1.006331, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.732052, "high": 20.189601, "low": 17.058921, "close": 17.578434, "volume": 313864}, "trend_line": 19.889243, "activity_lines": {"activity_5": 19.400755, "activity_10": 18.573483, "activity_20": 17.268747, "activity_30": 17.902239}, "trend_signal": 0, "fair_value": 30.146381, "relative_strength": -4.846688, "rate_of_change": -1.2578412772330052, "market_dynamics": 0.892735, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.926681, "high": 18.239632, "low": 15.892378, "close": 16.397722, "volume": 310382}, "trend_line": 19.528003, "activity_lines": {"activity_5": 18.33626, "activity_10": 18.346404, "activity_20": 17.227904, "activity_30": 17.676979}, "trend_signal": 0, "fair_value": 30.025059, "relative_strength": -16.679603, "rate_of_change": -1.8162581652806105, "market_dynamics": 0.635696, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.567745, "high": 17.304414, "low": 16.29382, "close": 16.70943, "volume": 231790}, "trend_line": 19.164667, "activity_lines": {"activity_5": 17.520357, "activity_10": 18.141796, "activity_20": 17.227546, "activity_30": 17.495136}, "trend_signal": 0, "fair_value": 29.903905, "relative_strength": -12.171174, "rate_of_change": -1.8605896363289007, "market_dynamics": 0.374664, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.605527, "high": 17.096703, "low": 15.8971, "close": 16.341048, "volume": 243810}, "trend_line": 18.705608, "activity_lines": {"activity_5": 16.848089, "activity_10": 17.833732, "activity_20": 17.199228, "activity_30": 17.312967}, "trend_signal": 0, "fair_value": 29.789595, "relative_strength": -19.039934, "rate_of_change": -2.3953403416819077, "market_dynamics": 0.212862, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.303265, "high": 17.332846, "low": 13.819048, "close": 15.150891, "volume": 360340}, "trend_line": 18.222745, "activity_lines": {"activity_5": 16.108054, "activity_10": 17.311577, "activity_20": 17.062101, "activity_30": 17.08363}, "trend_signal": 0, "fair_value": 29.663386, "relative_strength": -26.9691, "rate_of_change": -2.5813809420148317, "market_dynamics": 0.112829, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.943086, "high": 15.868763, "low": 14.518029, "close": 14.791954, "volume": 290330}, "trend_line": 17.720248, "activity_lines": {"activity_5": 15.560204, "activity_10": 16.752175, "activity_20": 16.89727, "activity_30": 16.862289}, "trend_signal": 0, "fair_value": 29.536706, "relative_strength": -27.897447, "rate_of_change": -2.75752637706338, "market_dynamics": -0.01264, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.084771, "high": 15.220694, "low": 13.308981, "close": 13.77182, "volume": 309881}, "trend_line": 17.170246, "activity_lines": {"activity_5": 14.858074, "activity_10": 16.03165, "activity_20": 16.637952, "activity_30": 16.607551}, "trend_signal": 0, "fair_value": 29.396665, "relative_strength": -36.430108, "rate_of_change": -3.103805319203223, "market_dynamics": -0.169911, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.667917, "high": 14.036299, "low": 13.020887, "close": 13.261752, "volume": 226659}, "trend_line": 16.66, "activity_lines": {"activity_5": 14.160982, "activity_10": 15.305589, "activity_20": 16.337187, "activity_30": 16.355391}, "trend_signal": 0, "fair_value": 29.236717, "relative_strength": -36.70262, "rate_of_change": -2.971687184912777, "market_dynamics": -0.403815, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.261752, "high": 13.970179, "low": 12.997273, "close": 13.422329, "volume": 157885}, "trend_line": 16.476939, "activity_lines": {"activity_5": 13.747261, "activity_10": 14.744072, "activity_20": 16.061647, "activity_30": 16.146508}, "trend_signal": 0, "fair_value": 29.078021, "relative_strength": -36.463336, "rate_of_change": -1.098805522208875, "market_dynamics": -0.629342, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.497895, "high": 15.141445, "low": 13.460112, "close": 15.03282, "volume": 248589}, "trend_line": 16.307678, "activity_lines": {"activity_5": 14.064951, "activity_10": 14.618154, "activity_20": 15.943364, "activity_30": 16.05334}, "trend_signal": 0, "fair_value": 28.93231, "relative_strength": -29.719755, "rate_of_change": -1.0272599783248717, "market_dynamics": -0.696459, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.113108, "high": 15.486213, "low": 14.791954, "close": 14.858074, "volume": 195567}, "trend_line": 16.208984, "activity_lines": {"activity_5": 14.332264, "activity_10": 14.547654, "activity_20": 15.804957, "activity_30": 15.959817}, "trend_signal": 0, "fair_value": 28.79047, "relative_strength": -29.749717, "rate_of_change": -0.6051995875807598, "market_dynamics": -0.748797, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.961977, "high": 15.221733, "low": 14.300778, "close": 14.414127, "volume": 219406}, "trend_line": 16.067266, "activity_lines": {"activity_5": 14.447187, "activity_10": 14.445899, "activity_20": 15.624377, "activity_30": 15.844019}, "trend_signal": 0, "fair_value": 28.620495, "relative_strength": -31.364934, "rate_of_change": -0.874317600658998, "market_dynamics": -0.731564, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.357453, "high": 15.736524, "low": 14.357453, "close": 15.594838, "volume": 273028}, "trend_line": 15.980246, "activity_lines": {"activity_5": 14.912859, "activity_10": 14.594883, "activity_20": 15.556733, "activity_30": 15.81354}, "trend_signal": 0, "fair_value": 28.450383, "relative_strength": -28.174035, "rate_of_change": -0.5415980540808919, "market_dynamics": -0.572823, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.618612, "high": 16.790489, "low": 15.167248, "close": 16.790489, "volume": 186367}, "trend_line": 15.963453, "activity_lines": {"activity_5": 15.621543, "activity_10": 14.981524, "activity_20": 15.598714, "activity_30": 15.865814}, "trend_signal": 0, "fair_value": 28.303242, "relative_strength": -23.466776, "rate_of_change": -0.10508599179261595, "market_dynamics": -0.457403, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.627194, "high": 18.086564, "low": 16.353436, "close": 17.395638, "volume": 242696}, "trend_line": 15.99291, "activity_lines": {"activity_5": 16.307399, "activity_10": 15.47002, "activity_20": 15.696792, "activity_30": 15.958213}, "trend_signal": 0, "fair_value": 28.160648, "relative_strength": -20.019472, "rate_of_change": 0.18452774597075416, "market_dynamics": -0.143246, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.405243, "high": 17.654987, "low": 16.708841, "close": 16.89615, "volume": 297278}, "trend_line": 16.044375, "activity_lines": {"activity_5": 16.669238, "activity_10": 15.826886, "activity_20": 15.743946, "activity_30": 16.016487}, "trend_signal": 0, "fair_value": 28.027266, "relative_strength": -22.811485, "rate_of_change": 0.3217988471141183, "market_dynamics": 0.278851, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.905755, "high": 18.260137, "low": 16.694433, "close": 17.117077, "volume": 148877}, "trend_line": 16.105964, "activity_lines": {"activity_5": 16.968848, "activity_10": 16.185663, "activity_20": 15.808501, "activity_30": 16.085693}, "trend_signal": 0, "fair_value": 27.880716, "relative_strength": -21.561396, "rate_of_change": 0.38386661992132104, "market_dynamics": 0.47762, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.924966, "high": 17.328399, "low": 15.368868, "close": 16.315014, "volume": 188508}, "trend_line": 16.138219, "activity_lines": {"activity_5": 16.820906, "activity_10": 16.337788, "activity_20": 15.803578, "activity_30": 16.09918}, "trend_signal": 0, "fair_value": 27.731306, "relative_strength": -22.454903, "rate_of_change": 0.20026742888534493, "market_dynamics": 0.621738, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.339028, "high": 16.559956, "low": 14.456342, "close": 14.456342, "volume": 159445}, "trend_line": 16.145549, "activity_lines": {"activity_5": 16.005396, "activity_10": 16.096458, "activity_20": 15.642547, "activity_30": 15.990672}, "trend_signal": 0, "fair_value": 27.557848, "relative_strength": -32.862272, "rate_of_change": 0.045420129693367124, "market_dynamics": 0.502937, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.562003, "high": 15.685851, "low": 14.062514, "close": 14.78293, "volume": 249093}, "trend_line": 16.161587, "activity_lines": {"activity_5": 15.454358, "activity_10": 15.895708, "activity_20": 15.545091, "activity_30": 15.902761}, "trend_signal": 0, "fair_value": 27.377744, "relative_strength": -30.812818, "rate_of_change": 0.0993338783339097, "market_dynamics": 0.405087, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.830958, "high": 15.853948, "low": 14.120148, "close": 15.388079, "volume": 165156}, "trend_line": 16.178503, "activity_lines": {"activity_5": 15.279216, "activity_10": 15.809528, "activity_20": 15.529295, "activity_30": 15.852857}, "trend_signal": 0, "fair_value": 27.201296, "relative_strength": -26.369749, "rate_of_change": 0.10466793886020212, "market_dynamics": 0.354469, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.589796, "high": 16.440463, "low": 14.879082, "close": 16.329423, "volume": 180266}, "trend_line": 16.238933, "activity_lines": {"activity_5": 15.518395, "activity_10": 15.884865, "activity_20": 15.61358, "activity_30": 15.862594}, "trend_signal": 0, "fair_value": 27.053371, "relative_strength": -20.690769, "rate_of_change": 0.37352034363130016, "market_dynamics": 0.384384, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.233367, "high": 16.848122, "low": 14.93124, "close": 15.436107, "volume": 127460}, "trend_line": 16.263363, "activity_lines": {"activity_5": 15.512311, "activity_10": 15.762958, "activity_20": 15.613113, "activity_30": 15.810799}, "trend_signal": 0, "fair_value": 26.913412, "relative_strength": -24.575263, "rate_of_change": 0.15044091874754853, "market_dynamics": 0.396898, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.436107, "high": 16.339028, "low": 14.408314, "close": 14.95583, "volume": 161252}, "trend_line": 16.21297, "activity_lines": {"activity_5": 15.404729, "activity_10": 15.556613, "activity_20": 15.572969, "activity_30": 15.726442}, "trend_signal": 0, "fair_value": 26.774884, "relative_strength": -26.972633, "rate_of_change": -0.30985596275505684, "market_dynamics": 0.24678, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.176757, "high": 15.464924, "low": 14.475553, "close": 14.619636, "volume": 195936}, "trend_line": 16.143903, "activity_lines": {"activity_5": 15.151783, "activity_10": 15.3225, "activity_20": 15.507402, "activity_30": 15.623646}, "trend_signal": 0, "fair_value": 26.644943, "relative_strength": -28.825681, "rate_of_change": -0.4259984444552533, "market_dynamics": 0.139313, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.523581, "high": 15.671443, "low": 14.523581, "close": 14.975041, "volume": 142645}, "trend_line": 16.105353, "activity_lines": {"activity_5": 15.028192, "activity_10": 15.203478, "activity_20": 15.478214, "activity_30": 15.548236}, "trend_signal": 0, "fair_value": 26.525283, "relative_strength": -25.212573, "rate_of_change": -0.23878983911140164, "market_dynamics": -0.077287, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.090308, "high": 15.255907, "low": 14.174114, "close": 14.868636, "volume": 150104}, "trend_line": 15.982039, "activity_lines": {"activity_5": 14.896668, "activity_10": 15.10004, "activity_20": 15.438019, "activity_30": 15.468448}, "trend_signal": 0, "fair_value": 26.423, "relative_strength": -25.066537, "rate_of_change": -0.7656708921561706, "market_dynamics": -0.2454, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.93711, "high": 15.015366, "low": 13.557848, "close": 13.870872, "volume": 148475}, "trend_line": 15.754206, "activity_lines": {"activity_5": 14.529942, "activity_10": 14.85607, "activity_20": 15.297577, "activity_30": 15.332243}, "trend_signal": 0, "fair_value": 26.303643, "relative_strength": -26.876991, "rate_of_change": -1.4255565262980547, "market_dynamics": -0.483348, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.086076, "high": 14.98602, "low": 13.694796, "close": 14.516484, "volume": 215567}, "trend_line": 15.528911, "activity_lines": {"activity_5": 14.482769, "activity_10": 14.773924, "activity_20": 15.215721, "activity_30": 15.25239}, "trend_signal": 0, "fair_value": 26.180987, "relative_strength": -23.589083, "rate_of_change": -1.430062549645467, "market_dynamics": -0.570287, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.614304, "high": 15.602286, "low": 13.949128, "close": 15.333281, "volume": 215478}, "trend_line": 15.379076, "activity_lines": {"activity_5": 14.737151, "activity_10": 14.839192, "activity_20": 15.206445, "activity_30": 15.239769}, "trend_signal": 0, "fair_value": 26.039358, "relative_strength": -19.378923, "rate_of_change": -0.9648777045602313, "market_dynamics": -0.482705, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.582722, "high": 15.700106, "low": 13.939346, "close": 14.213242, "volume": 139467}, "trend_line": 15.266903, "activity_lines": {"activity_5": 14.570611, "activity_10": 14.690811, "activity_20": 15.089067, "activity_30": 15.164554}, "trend_signal": 0, "fair_value": 25.878862, "relative_strength": -25.931275, "rate_of_change": -0.7293871231275553, "market_dynamics": -0.551821, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.394209, "high": 18.947729, "low": 13.841526, "close": 17.607595, "volume": 266372}, "trend_line": 15.307232, "activity_lines": {"activity_5": 15.586308, "activity_10": 15.180946, "activity_20": 15.298033, "activity_30": 15.315566}, "trend_signal": 0, "fair_value": 25.725924, "relative_strength": -4.705977, "rate_of_change": 0.2641596661746106, "market_dynamics": 0.00376, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.155387, "high": 20.092222, "low": 18.155387, "close": 19.417264, "volume": 372549}, "trend_line": 15.397493, "activity_lines": {"activity_5": 17.022631, "activity_10": 15.976871, "activity_20": 15.66414, "activity_30": 15.58073}, "trend_signal": 1, "fair_value": 25.579107, "relative_strength": 5.520194, "rate_of_change": 0.58966245497553, "market_dynamics": 0.507285, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.515084, "high": 20.13135, "low": 18.527103, "close": 19.759634, "volume": 291528}, "trend_line": 15.511446, "activity_lines": {"activity_5": 18.203318, "activity_10": 16.762662, "activity_20": 16.044652, "activity_30": 15.862158}, "trend_signal": 1, "fair_value": 25.443095, "relative_strength": 11.055511, "rate_of_change": 0.7400750239016094, "market_dynamics": 0.86694, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.974838, "high": 21.168242, "low": 19.407482, "close": 20.630232, "volume": 230168}, "trend_line": 15.69409, "activity_lines": {"activity_5": 19.324661, "activity_10": 17.6194, "activity_20": 16.49394, "activity_30": 16.192402}, "trend_signal": 1, "fair_value": 25.299301, "relative_strength": 10.66773, "rate_of_change": 1.1774788759216892, "market_dynamics": 1.413931, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.52263, "high": 21.872546, "low": 20.240713, "close": 20.943256, "volume": 251512}, "trend_line": 15.899134, "activity_lines": {"activity_5": 20.197216, "activity_10": 18.423769, "activity_20": 16.957636, "activity_30": 16.531058}, "trend_signal": 1, "fair_value": 25.17971, "relative_strength": 11.19524, "rate_of_change": 1.3065045504390562, "market_dynamics": 1.474111, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.943256, "high": 21.59865, "low": 20.238952, "close": 21.373664, "volume": 319357}, "trend_line": 16.152529, "activity_lines": {"activity_5": 20.764571, "activity_10": 19.197881, "activity_20": 17.443052, "activity_30": 16.884254}, "trend_signal": 1, "fair_value": 25.090108, "relative_strength": 15.412647, "rate_of_change": 1.5937660504025009, "market_dynamics": 1.472588, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.530176, "high": 22.488812, "low": 21.50083, "close": 21.74538, "volume": 368581}, "trend_line": 16.435316, "activity_lines": {"activity_5": 21.204761, "activity_10": 19.921304, "activity_20": 17.9436, "activity_30": 17.245083}, "trend_signal": 1, "fair_value": 24.963415, "relative_strength": 16.360565, "rate_of_change": 1.750728941579359, "market_dynamics": 1.481308, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.764944, "high": 22.239371, "low": 21.45192, "close": 21.64756, "volume": 125516}, "trend_line": 16.709491, "activity_lines": {"activity_5": 21.457137, "activity_10": 20.483769, "activity_20": 18.408972, "activity_30": 17.581357}, "trend_signal": 1, "fair_value": 24.847688, "relative_strength": 14.034908, "rate_of_change": 1.6682064403264265, "market_dynamics": 1.393374, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.69647, "high": 23.255057, "low": 21.69647, "close": 21.99776, "volume": 186312}, "trend_line": 16.941655, "activity_lines": {"activity_5": 21.700384, "activity_10": 20.980251, "activity_20": 18.873454, "activity_30": 17.922535}, "trend_signal": 1, "fair_value": 24.72713, "relative_strength": 17.459773, "rate_of_change": 1.3894139564155539, "market_dynamics": 1.313097, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91856, "high": 22.987758, "low": 21.58196, "close": 21.76016, "volume": 169823}, "trend_line": 17.171725, "activity_lines": {"activity_5": 21.773263, "activity_10": 21.31236, "activity_20": 19.28095, "activity_30": 18.233407}, "trend_signal": 1, "fair_value": 24.599319, "relative_strength": 13.218038, "rate_of_change": 1.358013724160938, "market_dynamics": 1.144299, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.60176, "high": 22.423459, "low": 20.621662, "close": 22.304659, "volume": 312420}, "trend_line": 17.434742, "activity_lines": {"activity_5": 21.973181, "activity_10": 21.606252, "activity_20": 19.70996, "activity_30": 18.564564}, "trend_signal": 1, "fair_value": 24.474718, "relative_strength": 16.448019, "rate_of_change": 1.5316865370252635, "market_dynamics": 1.113797, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.304659, "high": 23.443157, "low": 21.65126, "close": 22.552159, "volume": 131574}, "trend_line": 17.666653, "activity_lines": {"activity_5": 22.193533, "activity_10": 21.859744, "activity_20": 20.134088, "activity_30": 18.89472}, "trend_signal": 1, "fair_value": 24.350749, "relative_strength": 16.882448, "rate_of_change": 1.3301659410847617, "market_dynamics": 1.107519, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.552159, "high": 24.052006, "low": 21.71066, "close": 23.948056, "volume": 281524}, "trend_line": 17.905239, "activity_lines": {"activity_5": 22.825398, "activity_10": 22.310036, "activity_20": 20.657273, "activity_30": 19.299971}, "trend_signal": 1, "fair_value": 24.234099, "relative_strength": 23.476163, "rate_of_change": 1.350487837169845, "market_dynamics": 1.19369, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.849056, "high": 26.533931, "low": 23.185757, "close": 25.522153, "volume": 290582}, "trend_line": 18.176123, "activity_lines": {"activity_5": 23.828596, "activity_10": 22.970375, "activity_20": 21.287551, "activity_30": 19.791385}, "trend_signal": 1, "fair_value": 24.133549, "relative_strength": 33.113191, "rate_of_change": 1.5128756449439114, "market_dynamics": 1.330427, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.482553, "high": 29.501946, "low": 25.074278, "close": 28.482248, "volume": 363216}, "trend_line": 18.562326, "activity_lines": {"activity_5": 25.583533, "activity_10": 24.079969, "activity_20": 22.147827, "activity_30": 20.456296}, "trend_signal": 1, "fair_value": 24.04793, "relative_strength": 48.950827, "rate_of_change": 2.1247820561073354, "market_dynamics": 1.36527, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.927849, "high": 28.680247, "low": 27.630849, "close": 27.739749, "volume": 233491}, "trend_line": 18.916415, "activity_lines": {"activity_5": 26.642831, "activity_10": 24.917491, "activity_20": 22.873068, "activity_30": 21.048388}, "trend_signal": 1, "fair_value": 23.986196, "relative_strength": 42.248426, "rate_of_change": 1.9075680493920961, "market_dynamics": 1.442935, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.739749, "high": 28.769347, "low": 27.645699, "close": 28.531748, "volume": 225557}, "trend_line": 19.323639, "activity_lines": {"activity_5": 27.603789, "activity_10": 25.783266, "activity_20": 23.612447, "activity_30": 21.668732}, "trend_signal": 1, "fair_value": 23.943694, "relative_strength": 45.360056, "rate_of_change": 2.1527546313611716, "market_dynamics": 1.397356, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.531748, "high": 30.145445, "low": 23.581757, "close": 23.938156, "volume": 665046}, "trend_line": 19.6397, "activity_lines": {"activity_5": 26.634911, "activity_10": 25.690453, "activity_20": 23.844527, "activity_30": 21.966443}, "trend_signal": 1, "fair_value": 23.869723, "relative_strength": 23.34598, "rate_of_change": 1.6356184257012938, "market_dynamics": 1.201318, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.462957, "high": 24.631155, "low": 22.265059, "close": 24.245055, "volume": 699659}, "trend_line": 19.955104, "activity_lines": {"activity_5": 25.768993, "activity_10": 25.611793, "activity_20": 24.060971, "activity_30": 22.263563}, "trend_signal": 1, "fair_value": 23.804629, "relative_strength": 26.387552, "rate_of_change": 1.6059512110673653, "market_dynamics": 0.932851, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.403455, "high": 26.616101, "low": 24.388605, "close": 25.908252, "volume": 488181}, "trend_line": 20.305776, "activity_lines": {"activity_5": 25.542613, "activity_10": 25.794673, "activity_20": 24.393377, "activity_30": 22.647637}, "trend_signal": 1, "fair_value": 23.753116, "relative_strength": 37.759635, "rate_of_change": 1.7573047978101393, "market_dynamics": 0.727849, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.126052, "high": 28.175348, "low": 25.829053, "close": 27.551649, "volume": 331131}, "trend_line": 20.679851, "activity_lines": {"activity_5": 26.035632, "activity_10": 26.200932, "activity_20": 24.826607, "activity_30": 23.115113}, "trend_signal": 1, "fair_value": 23.698689, "relative_strength": 50.80038, "rate_of_change": 1.8422098224662662, "market_dynamics": 0.522655, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.818949, "high": 27.85, "low": 26.5962, "close": 27.38, "volume": 259739}, "trend_line": 21.07798, "activity_lines": {"activity_5": 26.483975, "activity_10": 26.480582, "activity_20": 25.196136, "activity_30": 23.54738}, "trend_signal": 1, "fair_value": 23.638814, "relative_strength": 43.695585, "rate_of_change": 1.9252024591473162, "market_dynamics": 0.407033, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.38, "high": 27.73, "low": 25.129, "close": 26.58, "volume": 425327}, "trend_line": 21.465453, "activity_lines": {"activity_5": 26.742434, "activity_10": 26.526999, "activity_20": 25.451557, "activity_30": 23.902349}, "trend_signal": 1, "fair_value": 23.584651, "relative_strength": 32.972909, "rate_of_change": 1.8382833649144745, "market_dynamics": 0.309066, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62, "high": 29.16, "low": 26.02, "close": 28.23, "volume": 411779}, "trend_line": 21.919132, "activity_lines": {"activity_5": 27.37477, "activity_10": 26.825563, "activity_20": 25.831644, "activity_30": 24.338772}, "trend_signal": 1, "fair_value": 23.544678, "relative_strength": 32.559975, "rate_of_change": 2.1135309839489578, "market_dynamics": 0.260964, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.24, "high": 29.47, "low": 28.0, "close": 28.74, "volume": 309256}, "trend_line": 22.377963, "activity_lines": {"activity_5": 27.911443, "activity_10": 27.16762, "activity_20": 26.224112, "activity_30": 24.778828}, "trend_signal": 1, "fair_value": 23.524688, "relative_strength": 31.383381, "rate_of_change": 2.0932900080167407, "market_dynamics": 0.1899, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.428775, "high": 28.943144, "low": 26.77686, "close": 27.894623, "volume": 255989}, "trend_line": 22.812163, "activity_lines": {"activity_5": 27.977541, "activity_10": 27.351286, "activity_20": 26.498941, "activity_30": 25.134741}, "trend_signal": 1, "fair_value": 23.49606, "relative_strength": 24.828047, "rate_of_change": 1.94030171557617, "market_dynamics": 0.081079, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.657222, "high": 28.13697, "low": 23.156494, "close": 26.262491, "volume": 408550}, "trend_line": 23.225217, "activity_lines": {"activity_5": 27.47673, "activity_10": 27.235384, "activity_20": 26.587276, "activity_30": 25.357343}, "trend_signal": 1, "fair_value": 23.457252, "relative_strength": 10.978632, "rate_of_change": 1.8106744196067635, "market_dynamics": -0.068743, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.707618, "high": 27.409929, "low": 25.649205, "close": 26.104223, "volume": 361909}, "trend_line": 23.611475, "activity_lines": {"activity_5": 26.997663, "activity_10": 27.131966, "activity_20": 26.639028, "activity_30": 25.543085}, "trend_signal": 1, "fair_value": 23.413421, "relative_strength": 10.011725, "rate_of_change": 1.663097485806044, "market_dynamics": -0.328045, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.787689, "high": 27.439604, "low": 25.787689, "close": 27.093394, "volume": 313459}, "trend_line": 24.003479, "activity_lines": {"activity_5": 26.880039, "activity_10": 27.169014, "activity_20": 26.763765, "activity_30": 25.767725}, "trend_signal": 1, "fair_value": 23.370962, "relative_strength": 12.062152, "rate_of_change": 1.6602266482716561, "market_dynamics": -0.5542, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.548413, "high": 28.617707, "low": 26.83621, "close": 27.855056, "volume": 284741}, "trend_line": 24.458206, "activity_lines": {"activity_5": 27.092075, "activity_10": 27.292758, "activity_20": 26.936776, "activity_30": 26.016214}, "trend_signal": 1, "fair_value": 23.330054, "relative_strength": 11.223809, "rate_of_change": 1.8944212211904863, "market_dynamics": -0.662033, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.874839, "high": 28.498017, "low": 24.729276, "close": 25.471154, "volume": 350786}, "trend_line": 24.720325, "activity_lines": {"activity_5": 26.568474, "activity_10": 26.947669, "activity_20": 26.853726, "activity_30": 26.081566}, "trend_signal": 1, "fair_value": 23.267315, "relative_strength": 6.041227, "rate_of_change": 1.071701661192969, "market_dynamics": -0.827618, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.767905, "high": 28.151807, "low": 25.33267, "close": 28.062782, "volume": 308384}, "trend_line": 25.008508, "activity_lines": {"activity_5": 27.070314, "activity_10": 27.111613, "activity_20": 27.002419, "activity_30": 26.297208}, "trend_signal": 1, "fair_value": 23.223617, "relative_strength": 13.514452, "rate_of_change": 1.1657735082366438, "market_dynamics": -0.674456, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.240833, "high": 28.60188, "low": 24.679817, "close": 25.481046, "volume": 364177}, "trend_line": 25.199222, "activity_lines": {"activity_5": 26.591555, "activity_10": 26.793735, "activity_20": 26.878991, "activity_30": 26.327694}, "trend_signal": 1, "fair_value": 23.182961, "relative_strength": -0.001519, "rate_of_change": 0.7625964731682507, "market_dynamics": -0.703843, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.421695, "high": 27.400037, "low": 25.293103, "close": 26.737293, "volume": 564010}, "trend_line": 25.402791, "activity_lines": {"activity_5": 26.573091, "activity_10": 26.724247, "activity_20": 26.867906, "activity_30": 26.426925}, "trend_signal": 1, "fair_value": 23.14653, "relative_strength": 9.305068, "rate_of_change": 0.8078384324722472, "market_dynamics": -0.629741, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.796643, "high": 27.627547, "low": 24.22, "close": 24.81, "volume": 308507}, "trend_line": 25.531682, "activity_lines": {"activity_5": 25.935935, "activity_10": 26.331482, "activity_20": 26.667482, "activity_30": 26.38868}, "trend_signal": 1, "fair_value": 23.101549, "relative_strength": 0.308962, "rate_of_change": 0.5073891290134199, "market_dynamics": -0.677385, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.405, "low": 23.33, "close": 23.91, "volume": 347662}, "trend_line": 25.616227, "activity_lines": {"activity_5": 25.201784, "activity_10": 25.846536, "activity_20": 26.398831, "activity_30": 26.284055}, "trend_signal": 0, "fair_value": 23.053809, "relative_strength": -5.126311, "rate_of_change": 0.3311376038601708, "market_dynamics": -0.972802, "expectation": {"probability": 52.1313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/198a85fe-4362-4863-ac6e-b2c760414c23/", "share_image": "https://sharemaestro.com/terminal/198a85fe-4362-4863-ac6e-b2c760414c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}