{"ticker": {"uuid": "198a85fe-4362-4863-ac6e-b2c760414c23", "symbol": "ATNI", "name": "ATN International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATNI rose 16.15%, moving from 24.25 to 28.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.20 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.16"}, {"label": "12-Week Change", "value": "16.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 28.931, "low": 27.13, "close": 28.16, "volume": 284741}, "trend_line": 24.507557, "activity_lines": {"activity_5": 27.388667, "activity_10": 27.508211, "activity_20": 27.063692, "activity_30": 26.105369}, "trend_signal": 1, "fair_value": 23.339544, "relative_strength": 12.201417, "rate_of_change": 1.9336210801607019, "market_dynamics": -0.603189, "expectation": {"probability": 60.6398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.972433, "high": 36.139199, "low": 33.529127, "close": 35.2584, "volume": 158154}, "trend_line": 37.50509, "activity_lines": {"activity_5": 34.172673, "activity_10": 33.715564, "activity_20": 34.513597, "activity_30": 35.841801}, "trend_signal": 0, "fair_value": 38.846414, "relative_strength": -22.210964, "rate_of_change": -0.5486846232804793, "market_dynamics": -0.693538, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.003012, "high": 35.434604, "low": 34.166252, "close": 34.8797, "volume": 250830}, "trend_line": 37.257057, "activity_lines": {"activity_5": 34.567873, "activity_10": 33.895415, "activity_20": 34.414592, "activity_30": 35.672421}, "trend_signal": 0, "fair_value": 38.769201, "relative_strength": -25.396748, "rate_of_change": -0.661331568595088, "market_dynamics": -0.24602, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.020604, "high": 35.21438, "low": 31.677968, "close": 31.8233, "volume": 201409}, "trend_line": 36.951917, "activity_lines": {"activity_5": 33.773393, "activity_10": 33.553025, "activity_20": 34.05789, "activity_30": 35.321856}, "trend_signal": 0, "fair_value": 38.661357, "relative_strength": -30.468849, "rate_of_change": -0.8190126235682047, "market_dynamics": 0.006917, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.844726, "high": 33.828932, "low": 31.844726, "close": 32.4205, "volume": 140500}, "trend_line": 36.597197, "activity_lines": {"activity_5": 33.252553, "activity_10": 33.377511, "activity_20": 33.807219, "activity_30": 35.029506}, "trend_signal": 0, "fair_value": 38.547629, "relative_strength": -29.813498, "rate_of_change": -0.9599501969004757, "market_dynamics": 0.057915, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.50907, "high": 32.943115, "low": 31.578974, "close": 31.827, "volume": 129982}, "trend_line": 36.338117, "activity_lines": {"activity_5": 32.620313, "activity_10": 33.131273, "activity_20": 33.541868, "activity_30": 34.721752}, "trend_signal": 0, "fair_value": 38.429828, "relative_strength": -29.976398, "rate_of_change": -0.7079230685344684, "market_dynamics": -0.113846, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.685349, "high": 32.429428, "low": 31.029851, "close": 31.3576, "volume": 173846}, "trend_line": 36.204983, "activity_lines": {"activity_5": 31.992253, "activity_10": 32.800262, "activity_20": 33.279487, "activity_30": 34.400428}, "trend_signal": 0, "fair_value": 38.309935, "relative_strength": -32.781092, "rate_of_change": -0.3663756159957279, "market_dynamics": -0.374621, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.357599, "high": 32.668595, "low": 29.559409, "close": 31.9068, "volume": 221040}, "trend_line": 35.88489, "activity_lines": {"activity_5": 31.807313, "activity_10": 32.587342, "activity_20": 33.098043, "activity_30": 34.123126}, "trend_signal": 0, "fair_value": 38.205012, "relative_strength": -30.534542, "rate_of_change": -0.8841131067510789, "market_dynamics": -0.320774, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.924507, "high": 33.704981, "low": 30.764099, "close": 31.3133, "volume": 153180}, "trend_line": 35.605303, "activity_lines": {"activity_5": 31.622733, "activity_10": 32.273962, "activity_20": 32.875576, "activity_30": 33.828185}, "trend_signal": 0, "fair_value": 38.094502, "relative_strength": -32.735787, "rate_of_change": -0.7791217975030699, "market_dynamics": -0.350541, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.366421, "high": 34.329445, "low": 31.366421, "close": 33.7581, "volume": 175059}, "trend_line": 35.37041, "activity_lines": {"activity_5": 32.287087, "activity_10": 32.434702, "activity_20": 32.905778, "activity_30": 33.70901}, "trend_signal": 0, "fair_value": 37.992913, "relative_strength": -24.858005, "rate_of_change": -0.6597135263811673, "market_dynamics": -0.070746, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.032703, "high": 34.36931, "low": 32.845722, "close": 33.8644, "volume": 151785}, "trend_line": 35.10927, "activity_lines": {"activity_5": 32.8977, "activity_10": 32.614022, "activity_20": 32.949159, "activity_30": 33.611848}, "trend_signal": 0, "fair_value": 37.881798, "relative_strength": -23.00966, "rate_of_change": -0.7383007434745525, "market_dynamics": 0.176887, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.634124, "high": 34.174466, "low": 32.695167, "close": 33.0052, "volume": 143398}, "trend_line": 34.81803, "activity_lines": {"activity_5": 33.086087, "activity_10": 32.643893, "activity_20": 32.911091, "activity_30": 33.476102}, "trend_signal": 0, "fair_value": 37.778462, "relative_strength": -22.749228, "rate_of_change": -0.8295245101934672, "market_dynamics": 0.229808, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.960855, "high": 32.960855, "low": 31.463842, "close": 32.0219, "volume": 146374}, "trend_line": 34.489047, "activity_lines": {"activity_5": 32.836867, "activity_10": 32.535949, "activity_20": 32.793838, "activity_30": 33.295706}, "trend_signal": 0, "fair_value": 37.662341, "relative_strength": -25.632675, "rate_of_change": -0.944863911025411, "market_dynamics": 0.32138, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.004158, "high": 32.619793, "low": 31.773849, "close": 31.9953, "volume": 110711}, "trend_line": 34.150707, "activity_lines": {"activity_5": 32.571107, "activity_10": 32.475129, "activity_20": 32.696426, "activity_30": 33.13482}, "trend_signal": 0, "fair_value": 37.561712, "relative_strength": -27.781119, "rate_of_change": -0.9810071006021196, "market_dynamics": 0.118168, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.747355, "high": 31.747355, "low": 28.487582, "close": 29.6037, "volume": 227265}, "trend_line": 33.7639, "activity_lines": {"activity_5": 31.46268, "activity_10": 31.976345, "activity_20": 32.385691, "activity_30": 32.841464}, "trend_signal": 0, "fair_value": 37.45666, "relative_strength": -31.802723, "rate_of_change": -1.1326471220639664, "market_dynamics": -0.076382, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.763129, "high": 30.755233, "low": 28.979189, "close": 30.1706, "volume": 367219}, "trend_line": 33.37496, "activity_lines": {"activity_5": 30.82018, "activity_10": 31.631849, "activity_20": 32.152099, "activity_30": 32.609638}, "trend_signal": 0, "fair_value": 37.368258, "relative_strength": -29.631578, "rate_of_change": -1.1519403860335982, "market_dynamics": -0.218339, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.356584, "high": 30.914642, "low": 29.249326, "close": 29.2759, "volume": 221849}, "trend_line": 33.10515, "activity_lines": {"activity_5": 30.1257, "activity_10": 31.154796, "activity_20": 31.841334, "activity_30": 32.345183}, "trend_signal": 0, "fair_value": 37.277092, "relative_strength": -28.819656, "rate_of_change": -0.8084204445488463, "market_dynamics": -0.381137, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.462551, "high": 29.52943, "low": 27.991207, "close": 28.1428, "volume": 275328}, "trend_line": 32.871173, "activity_lines": {"activity_5": 29.30214, "activity_10": 30.509575, "activity_20": 31.437345, "activity_30": 32.025031}, "trend_signal": 0, "fair_value": 37.193617, "relative_strength": -31.087728, "rate_of_change": -0.706769188479747, "market_dynamics": -0.468851, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.973373, "high": 29.114779, "low": 27.358083, "close": 28.66, "volume": 264919}, "trend_line": 32.64392, "activity_lines": {"activity_5": 28.909587, "activity_10": 30.026825, "activity_20": 31.102487, "activity_30": 31.753343}, "trend_signal": 0, "fair_value": 37.10441, "relative_strength": -30.628573, "rate_of_change": -0.6913443581705998, "market_dynamics": -0.566358, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.597543, "high": 30.193726, "low": 28.374612, "close": 29.5071, "volume": 216939}, "trend_line": 32.48083, "activity_lines": {"activity_5": 29.021753, "activity_10": 29.746336, "activity_20": 30.868696, "activity_30": 31.550967}, "trend_signal": 0, "fair_value": 37.032823, "relative_strength": -28.146567, "rate_of_change": -0.49960298885674254, "market_dynamics": -0.631614, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.845953, "high": 31.566978, "low": 29.783532, "close": 30.595, "volume": 235427}, "trend_line": 32.36919, "activity_lines": {"activity_5": 29.502993, "activity_10": 29.740938, "activity_20": 30.758561, "activity_30": 31.429301}, "trend_signal": 0, "fair_value": 36.979156, "relative_strength": -22.768222, "rate_of_change": -0.34371042858201034, "market_dynamics": -0.45167, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.577166, "high": 30.577166, "low": 24.549122, "close": 25.0039, "volume": 238232}, "trend_line": 32.001243, "activity_lines": {"activity_5": 28.09224, "activity_10": 28.77842, "activity_20": 30.133282, "activity_30": 30.954121}, "trend_signal": 0, "fair_value": 36.897234, "relative_strength": -34.489391, "rate_of_change": -1.1367198252412276, "market_dynamics": -0.546802, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.271451, "high": 30.559372, "low": 25.119857, "close": 30.2116, "volume": 280400}, "trend_line": 31.78428, "activity_lines": {"activity_5": 28.702187, "activity_10": 28.908235, "activity_20": 30.052805, "activity_30": 30.83866}, "trend_signal": 0, "fair_value": 36.836612, "relative_strength": -24.788447, "rate_of_change": -0.6779830395963161, "market_dynamics": -0.353266, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.872741, "high": 30.64854, "low": 27.61668, "close": 28.4549, "volume": 171322}, "trend_line": 31.56513, "activity_lines": {"activity_5": 28.588647, "activity_10": 28.751564, "activity_20": 29.827253, "activity_30": 30.623861}, "trend_signal": 0, "fair_value": 36.743813, "relative_strength": -30.304982, "rate_of_change": -0.6894917865057792, "market_dynamics": -0.3929, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.169534, "high": 29.926228, "low": 27.286728, "close": 27.6345, "volume": 194348}, "trend_line": 31.337423, "activity_lines": {"activity_5": 28.215313, "activity_10": 28.5101, "activity_20": 29.539607, "activity_30": 30.370272}, "trend_signal": 0, "fair_value": 36.654859, "relative_strength": -32.720183, "rate_of_change": -0.7213878099028858, "market_dynamics": -0.58523, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4027, "high": 28.249838, "low": 26.417344, "close": 27.9199, "volume": 200869}, "trend_line": 31.206137, "activity_lines": {"activity_5": 28.061953, "activity_10": 28.356331, "activity_20": 29.301933, "activity_30": 30.149787}, "trend_signal": 0, "fair_value": 36.558089, "relative_strength": -31.741228, "rate_of_change": -0.4189431913402799, "market_dynamics": -0.462484, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.92879, "high": 28.436715, "low": 26.31477, "close": 27.8307, "volume": 257329}, "trend_line": 31.05514, "activity_lines": {"activity_5": 28.0572, "activity_10": 28.227265, "activity_20": 29.074369, "activity_30": 29.932017}, "trend_signal": 0, "fair_value": 36.478141, "relative_strength": -31.064445, "rate_of_change": -0.48386956706623674, "market_dynamics": -0.521069, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.750442, "high": 29.471469, "low": 26.796297, "close": 28.66, "volume": 334179}, "trend_line": 30.933257, "activity_lines": {"activity_5": 28.140427, "activity_10": 28.275258, "activity_20": 28.94258, "activity_30": 29.777492}, "trend_signal": 0, "fair_value": 36.410444, "relative_strength": -28.507251, "rate_of_change": -0.39247287244559326, "market_dynamics": -0.186853, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.847285, "high": 34.277887, "low": 28.499513, "close": 32.1645, "volume": 864360}, "trend_line": 30.907343, "activity_lines": {"activity_5": 29.49526, "activity_10": 28.951029, "activity_20": 29.160014, "activity_30": 29.856927}, "trend_signal": 0, "fair_value": 36.381792, "relative_strength": -21.628632, "rate_of_change": -0.08377391362312805, "market_dynamics": 0.40513, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.057503, "high": 33.609104, "low": 31.183613, "close": 33.0384, "volume": 387440}, "trend_line": 30.884723, "activity_lines": {"activity_5": 30.894087, "activity_10": 29.721973, "activity_20": 29.456624, "activity_30": 29.994414}, "trend_signal": 0, "fair_value": 36.352457, "relative_strength": -19.101491, "rate_of_change": -0.07318649163727811, "market_dynamics": 0.896415, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.44811, "high": 35.780864, "low": 33.385305, "close": 34.9644, "volume": 238460}, "trend_line": 30.90898, "activity_lines": {"activity_5": 32.574653, "activity_10": 30.778893, "activity_20": 29.940089, "activity_30": 30.257619}, "trend_signal": 0, "fair_value": 36.349397, "relative_strength": -13.593294, "rate_of_change": 0.07854044862244236, "market_dynamics": 1.255426, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.632479, "high": 35.520722, "low": 33.717321, "close": 34.1749, "volume": 235211}, "trend_line": 30.872863, "activity_lines": {"activity_5": 33.52242, "activity_10": 31.612824, "activity_20": 30.343126, "activity_30": 30.468324}, "trend_signal": 0, "fair_value": 36.305858, "relative_strength": -11.679267, "rate_of_change": -0.11684953693069405, "market_dynamics": 1.401048, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.33642, "high": 34.731195, "low": 32.87396, "close": 33.3764, "volume": 187434}, "trend_line": 30.822753, "activity_lines": {"activity_5": 33.781073, "activity_10": 32.134827, "activity_20": 30.664545, "activity_30": 30.629842}, "trend_signal": 0, "fair_value": 36.263947, "relative_strength": -15.306185, "rate_of_change": -0.16231082941676028, "market_dynamics": 1.24573, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.053355, "high": 33.748695, "low": 31.58641, "close": 32.3625, "volume": 124807}, "trend_line": 30.840727, "activity_lines": {"activity_5": 33.387333, "activity_10": 32.414944, "activity_20": 30.882952, "activity_30": 30.729181}, "trend_signal": 0, "fair_value": 36.22212, "relative_strength": -18.981258, "rate_of_change": 0.0583140642888141, "market_dynamics": 1.034267, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.497117, "high": 34.230177, "low": 32.281786, "close": 33.8878, "volume": 171236}, "trend_line": 30.889637, "activity_lines": {"activity_5": 33.488827, "activity_10": 32.90134, "activity_20": 31.244877, "activity_30": 30.925766}, "trend_signal": 1, "fair_value": 36.204433, "relative_strength": -14.608428, "rate_of_change": 0.15858899824248415, "market_dynamics": 0.903717, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.0582, "high": 34.300447, "low": 32.640603, "close": 32.9636, "volume": 165030}, "trend_line": 30.927523, "activity_lines": {"activity_5": 33.225627, "activity_10": 33.106004, "activity_20": 31.498383, "activity_30": 31.05957}, "trend_signal": 1, "fair_value": 36.16858, "relative_strength": -16.889872, "rate_of_change": 0.12264954748416211, "market_dynamics": 0.823116, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.470127, "high": 32.622653, "low": 29.706712, "close": 30.8372, "volume": 521316}, "trend_line": 30.910177, "activity_lines": {"activity_5": 32.387013, "activity_10": 32.832345, "activity_20": 31.536074, "activity_30": 31.053743}, "trend_signal": 1, "fair_value": 36.119151, "relative_strength": -22.588204, "rate_of_change": -0.056085965888700046, "market_dynamics": 0.73037, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.442438, "high": 34.95542, "low": 30.433466, "close": 34.1569, "volume": 1608283}, "trend_line": 30.98518, "activity_lines": {"activity_5": 32.87748, "activity_10": 33.107605, "activity_20": 31.882493, "activity_30": 31.263209}, "trend_signal": 1, "fair_value": 36.093614, "relative_strength": -11.837792, "rate_of_change": 0.2426482384749813, "market_dynamics": 0.918057, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.878848, "high": 34.01343, "low": 24.668934, "close": 32.9278, "volume": 616505}, "trend_line": 31.038997, "activity_lines": {"activity_5": 32.906213, "activity_10": 33.059449, "activity_20": 32.083216, "activity_30": 31.388539}, "trend_signal": 1, "fair_value": 36.039851, "relative_strength": -15.248782, "rate_of_change": 0.1736862590438354, "market_dynamics": 0.946695, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.308693, "high": 33.134131, "low": 29.634994, "close": 30.2451, "volume": 373456}, "trend_line": 30.921897, "activity_lines": {"activity_5": 32.003027, "activity_10": 32.509651, "activity_20": 32.00812, "activity_30": 31.33732}, "trend_signal": 1, "fair_value": 35.962362, "relative_strength": -22.857863, "rate_of_change": -0.37726734533334666, "market_dynamics": 0.701402, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.397616, "high": 32.407375, "low": 28.621132, "close": 29.6619, "volume": 420106}, "trend_line": 30.781813, "activity_lines": {"activity_5": 31.148287, "activity_10": 31.904604, "activity_20": 31.873968, "activity_30": 31.25603}, "trend_signal": 1, "fair_value": 35.869112, "relative_strength": -22.254115, "rate_of_change": -0.453025246154858, "market_dynamics": 0.456736, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.581133, "high": 29.922075, "low": 27.365464, "close": 28.4327, "volume": 518533}, "trend_line": 30.629397, "activity_lines": {"activity_5": 30.103927, "activity_10": 31.172475, "activity_20": 31.627192, "activity_30": 31.104474}, "trend_signal": 0, "fair_value": 35.776469, "relative_strength": -23.79215, "rate_of_change": -0.4951495222194962, "market_dynamics": -0.056216, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.540407, "high": 28.787141, "low": 27.25739, "close": 27.383, "volume": 530224}, "trend_line": 30.474767, "activity_lines": {"activity_5": 28.869967, "activity_10": 30.353895, "activity_20": 31.264118, "activity_30": 30.895029}, "trend_signal": 0, "fair_value": 35.688577, "relative_strength": -27.966299, "rate_of_change": -0.5048418027948801, "market_dynamics": -0.517037, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.783022, "high": 28.768492, "low": 27.159192, "close": 28.4837, "volume": 256688}, "trend_line": 30.357713, "activity_lines": {"activity_5": 28.4545, "activity_10": 29.844413, "activity_20": 31.019341, "activity_30": 30.766573}, "trend_signal": 0, "fair_value": 35.594965, "relative_strength": -23.829689, "rate_of_change": -0.38410137803514477, "market_dynamics": -0.732687, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.60569, "high": 28.60569, "low": 25.586, "close": 25.586, "volume": 268535}, "trend_line": 30.22379, "activity_lines": {"activity_5": 27.369407, "activity_10": 28.8786, "activity_20": 30.498456, "activity_30": 30.458721}, "trend_signal": 0, "fair_value": 35.495227, "relative_strength": -30.100844, "rate_of_change": -0.4411498323342056, "market_dynamics": -0.936401, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.712653, "high": 25.974842, "low": 24.121434, "close": 24.7091, "volume": 295291}, "trend_line": 30.04174, "activity_lines": {"activity_5": 26.30262, "activity_10": 27.904293, "activity_20": 29.903811, "activity_30": 30.102934}, "trend_signal": 0, "fair_value": 35.380531, "relative_strength": -31.294091, "rate_of_change": -0.602340077137911, "market_dynamics": -1.063775, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.709041, "high": 25.676428, "low": 24.275074, "close": 25.6041, "volume": 329805}, "trend_line": 29.919347, "activity_lines": {"activity_5": 25.864353, "activity_10": 27.242795, "activity_20": 29.409694, "activity_30": 29.816635}, "trend_signal": 0, "fair_value": 35.277415, "relative_strength": -23.896811, "rate_of_change": -0.40740982379849644, "market_dynamics": -1.091452, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.757762, "high": 26.001869, "low": 16.45459, "close": 17.648, "volume": 929944}, "trend_line": 29.56952, "activity_lines": {"activity_5": 22.962627, "activity_10": 25.22988, "activity_20": 28.168456, "activity_30": 29.024935}, "trend_signal": 0, "fair_value": 35.141696, "relative_strength": -48.825347, "rate_of_change": -1.1692334060632996, "market_dynamics": -1.092763, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.720322, "high": 19.609887, "low": 17.232109, "close": 19.5466, "volume": 864519}, "trend_line": 29.26574, "activity_lines": {"activity_5": 21.342767, "activity_10": 23.862327, "activity_20": 27.160475, "activity_30": 28.378295}, "trend_signal": 0, "fair_value": 35.008048, "relative_strength": -43.137609, "rate_of_change": -1.0273416680419558, "market_dynamics": -1.048919, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.627977, "high": 22.620543, "low": 19.618936, "close": 22.4126, "volume": 850419}, "trend_line": 29.029257, "activity_lines": {"activity_5": 21.274047, "activity_10": 23.25916, "activity_20": 26.485531, "activity_30": 27.936157}, "trend_signal": 0, "fair_value": 34.88218, "relative_strength": -34.988477, "rate_of_change": -0.8080540591148551, "market_dynamics": -0.948848, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.439757, "high": 24.487543, "low": 22.141404, "close": 23.5518, "volume": 520277}, "trend_line": 28.794483, "activity_lines": {"activity_5": 21.79662, "activity_10": 23.005529, "activity_20": 25.969682, "activity_30": 27.582773}, "trend_signal": 0, "fair_value": 34.771149, "relative_strength": -32.37697, "rate_of_change": -0.8087496004462036, "market_dynamics": -0.871104, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.633158, "high": 24.076167, "low": 20.486893, "close": 21.2825, "volume": 551264}, "trend_line": 28.670437, "activity_lines": {"activity_5": 21.639913, "activity_10": 22.450391, "activity_20": 25.292055, "activity_30": 27.098129}, "trend_signal": 0, "fair_value": 34.649501, "relative_strength": -38.942696, "rate_of_change": -0.4307978024818153, "market_dynamics": -0.883383, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.300602, "high": 22.358399, "low": 20.446227, "close": 22.0058, "volume": 356808}, "trend_line": 28.39691, "activity_lines": {"activity_5": 22.012413, "activity_10": 22.156765, "activity_20": 24.744706, "activity_30": 26.668152}, "trend_signal": 0, "fair_value": 34.531344, "relative_strength": -35.060104, "rate_of_change": -0.9540384752419414, "market_dynamics": -0.893694, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.114265, "high": 22.240839, "low": 20.197575, "close": 20.9751, "volume": 731818}, "trend_line": 28.147583, "activity_lines": {"activity_5": 21.750827, "activity_10": 21.773507, "activity_20": 24.153341, "activity_30": 26.189326}, "trend_signal": 0, "fair_value": 34.400793, "relative_strength": -38.882652, "rate_of_change": -0.8780075015204029, "market_dynamics": -0.833367, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.342239, "high": 20.929904, "low": 18.109114, "close": 19.0765, "volume": 1306894}, "trend_line": 27.862317, "activity_lines": {"activity_5": 20.76114, "activity_10": 21.181569, "activity_20": 23.435382, "activity_30": 25.604095}, "trend_signal": 0, "fair_value": 34.275378, "relative_strength": -45.51122, "rate_of_change": -1.0134653479838749, "market_dynamics": -0.77623, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.959021, "high": 20.798869, "low": 18.136288, "close": 19.836, "volume": 2823829}, "trend_line": 27.592853, "activity_lines": {"activity_5": 20.247027, "activity_10": 20.846076, "activity_20": 22.860287, "activity_30": 25.086268}, "trend_signal": 0, "fair_value": 34.143476, "relative_strength": -42.751425, "rate_of_change": -0.9671270339792605, "market_dynamics": -0.587267, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.145286, "high": 21.278173, "low": 19.469209, "close": 20.8305, "volume": 1020008}, "trend_line": 27.359513, "activity_lines": {"activity_5": 20.312133, "activity_10": 20.780004, "activity_20": 22.442419, "activity_30": 24.649987}, "trend_signal": 0, "fair_value": 34.025649, "relative_strength": -39.116396, "rate_of_change": -0.8456537640381074, "market_dynamics": -0.380786, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.638656, "high": 21.460914, "low": 19.204274, "close": 19.2865, "volume": 351362}, "trend_line": 27.047063, "activity_lines": {"activity_5": 19.892707, "activity_10": 20.519996, "activity_20": 21.925153, "activity_30": 24.129147}, "trend_signal": 0, "fair_value": 33.899623, "relative_strength": -44.844023, "rate_of_change": -1.1420159415849191, "market_dynamics": -0.39191, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.295563, "high": 20.894391, "low": 18.646896, "close": 20.4924, "volume": 467461}, "trend_line": 26.657993, "activity_lines": {"activity_5": 20.056533, "activity_10": 20.449453, "activity_20": 21.593547, "activity_30": 23.706266}, "trend_signal": 0, "fair_value": 33.788013, "relative_strength": -40.557363, "rate_of_change": -1.4384926008417263, "market_dynamics": -0.292323, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.748291, "high": 21.616229, "low": 20.181847, "close": 20.2458, "volume": 356145}, "trend_line": 26.231573, "activity_lines": {"activity_5": 20.17034, "activity_10": 20.316876, "activity_20": 21.297671, "activity_30": 23.292576}, "trend_signal": 0, "fair_value": 33.678712, "relative_strength": -38.119882, "rate_of_change": -1.599595288362482, "market_dynamics": -0.239539, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.145267, "high": 25.416841, "low": 19.843773, "close": 25.1793, "volume": 472140}, "trend_line": 25.905403, "activity_lines": {"activity_5": 21.850693, "activity_10": 21.120696, "activity_20": 21.519269, "activity_30": 23.224687}, "trend_signal": 0, "fair_value": 33.604215, "relative_strength": -20.382298, "rate_of_change": -1.2434252417878302, "market_dynamics": -0.012391, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.27981, "high": 27.582127, "low": 24.174332, "close": 25.7823, "volume": 512653}, "trend_line": 25.62565, "activity_lines": {"activity_5": 23.375827, "activity_10": 22.004562, "activity_20": 21.81964, "activity_30": 23.216745}, "trend_signal": 0, "fair_value": 33.528542, "relative_strength": -15.081562, "rate_of_change": -1.079902134701396, "market_dynamics": 0.368855, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.165159, "high": 24.44838, "low": 22.918072, "close": 23.1145, "volume": 298361}, "trend_line": 25.283587, "activity_lines": {"activity_5": 23.681573, "activity_10": 22.321558, "activity_20": 21.878556, "activity_30": 23.054735}, "trend_signal": 0, "fair_value": 33.422233, "relative_strength": -23.237335, "rate_of_change": -1.334846140488142, "market_dynamics": 0.552855, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.068803, "high": 23.607836, "low": 22.255685, "close": 23.5987, "volume": 249220}, "trend_line": 24.99146, "activity_lines": {"activity_5": 23.89352, "activity_10": 22.706433, "activity_20": 22.003913, "activity_30": 22.946033}, "trend_signal": 0, "fair_value": 33.325219, "relative_strength": -24.757922, "rate_of_change": -1.1554017236557481, "market_dynamics": 0.70297, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.817987, "high": 24.530609, "low": 23.283522, "close": 24.5032, "volume": 218287}, "trend_line": 24.67864, "activity_lines": {"activity_5": 24.19988, "activity_10": 23.20806, "activity_20": 22.238674, "activity_30": 22.914532}, "trend_signal": 0, "fair_value": 33.233675, "relative_strength": -21.828512, "rate_of_change": -1.251707583310453, "market_dynamics": 0.684914, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.685941, "high": 24.978298, "low": 23.534783, "close": 24.4484, "volume": 513369}, "trend_line": 24.3948, "activity_lines": {"activity_5": 24.204147, "activity_10": 23.601056, "activity_20": 22.473373, "activity_30": 22.899678}, "trend_signal": 0, "fair_value": 33.138547, "relative_strength": -20.597792, "rate_of_change": -1.1501444163859977, "market_dynamics": 0.669038, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.283955, "high": 25.394, "low": 24.064687, "close": 25.1793, "volume": 220871}, "trend_line": 24.206203, "activity_lines": {"activity_5": 24.500773, "activity_10": 24.043082, "activity_20": 22.778922, "activity_30": 22.950291}, "trend_signal": 0, "fair_value": 33.045145, "relative_strength": -12.57623, "rate_of_change": -0.7731032843064976, "market_dynamics": 0.717137, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.170127, "high": 27.35367, "low": 24.52146, "close": 27.2349, "volume": 345081}, "trend_line": 23.97547, "activity_lines": {"activity_5": 25.5228, "activity_10": 24.779784, "activity_20": 23.282266, "activity_30": 23.145691}, "trend_signal": 0, "fair_value": 32.967604, "relative_strength": -10.077125, "rate_of_change": -0.9531978228886092, "market_dynamics": 0.859618, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.390232, "high": 27.819632, "low": 26.275619, "close": 27.6095, "volume": 531962}, "trend_line": 23.798193, "activity_lines": {"activity_5": 26.395, "activity_10": 25.440078, "activity_20": 23.775634, "activity_30": 23.380145}, "trend_signal": 0, "fair_value": 32.886931, "relative_strength": -9.498655, "rate_of_change": -0.7394099052072811, "market_dynamics": 1.023039, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.646035, "high": 30.459974, "low": 27.344542, "close": 30.1128, "volume": 383706}, "trend_line": 23.793783, "activity_lines": {"activity_5": 27.834247, "activity_10": 26.426116, "activity_20": 24.469017, "activity_30": 23.787538}, "trend_signal": 0, "fair_value": 32.826699, "relative_strength": -1.790248, "rate_of_change": -0.01853081870543711, "market_dynamics": 1.153843, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.050979, "high": 30.860929, "low": 29.01093, "close": 29.6368, "volume": 310786}, "trend_line": 23.792947, "activity_lines": {"activity_5": 28.740853, "activity_10": 27.146209, "activity_20": 25.080399, "activity_30": 24.164507}, "trend_signal": 1, "fair_value": 32.760446, "relative_strength": -2.913125, "rate_of_change": -0.003513522839136655, "market_dynamics": 1.285285, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.609189, "high": 30.064785, "low": 28.909687, "close": 29.8669, "volume": 222350}, "trend_line": 23.840753, "activity_lines": {"activity_5": 29.378267, "activity_10": 27.827093, "activity_20": 25.684719, "activity_30": 24.556375}, "trend_signal": 1, "fair_value": 32.695887, "relative_strength": -2.736229, "rate_of_change": 0.20092508927119368, "market_dynamics": 1.318232, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.774885, "high": 31.035831, "low": 29.388318, "close": 30.2719, "volume": 209165}, "trend_line": 23.93705, "activity_lines": {"activity_5": 29.838173, "activity_10": 28.507347, "activity_20": 26.286732, "activity_30": 24.971288}, "trend_signal": 1, "fair_value": 32.64069, "relative_strength": -0.852848, "rate_of_change": 0.40391761115934494, "market_dynamics": 1.31741, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.225813, "high": 30.363873, "low": 28.495468, "close": 28.5691, "volume": 203982}, "trend_line": 23.939897, "activity_lines": {"activity_5": 29.528013, "activity_10": 28.747867, "activity_20": 26.687212, "activity_30": 25.27013}, "trend_signal": 1, "fair_value": 32.599546, "relative_strength": -6.145363, "rate_of_change": 0.011893696173919326, "market_dynamics": 1.229733, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.721052, "high": 29.296301, "low": 18.702508, "close": 18.9142, "volume": 386186}, "trend_line": 23.717503, "activity_lines": {"activity_5": 25.93558, "activity_10": 27.14258, "activity_20": 26.132015, "activity_30": 24.945891}, "trend_signal": 1, "fair_value": 32.480123, "relative_strength": -35.977737, "rate_of_change": -0.928968073672154, "market_dynamics": 0.798261, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.061446, "high": 21.2658, "low": 17.924754, "close": 20.1107, "volume": 681468}, "trend_line": 23.564223, "activity_lines": {"activity_5": 23.488553, "activity_10": 25.856456, "activity_20": 25.691544, "activity_30": 24.713194}, "trend_signal": 0, "fair_value": 32.371504, "relative_strength": -34.705904, "rate_of_change": -0.6462737666777244, "market_dynamics": 0.378133, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.15671, "high": 20.750367, "low": 17.671636, "close": 17.8189, "volume": 444099}, "trend_line": 23.304717, "activity_lines": {"activity_5": 20.912667, "activity_10": 24.232509, "activity_20": 25.031498, "activity_30": 24.342528}, "trend_signal": 0, "fair_value": 32.255344, "relative_strength": -39.395684, "rate_of_change": -1.101271194047002, "market_dynamics": -0.142476, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.782117, "high": 19.121298, "low": 17.216071, "close": 18.6657, "volume": 431276}, "trend_line": 23.33864, "activity_lines": {"activity_5": 19.422247, "activity_10": 22.896351, "activity_20": 24.46644, "activity_30": 24.043237}, "trend_signal": 0, "fair_value": 32.146592, "relative_strength": -36.950695, "rate_of_change": 0.1455628060190625, "market_dynamics": -0.599611, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.822168, "high": 19.245551, "low": 17.5152, "close": 18.2055, "volume": 285431}, "trend_line": 23.293937, "activity_lines": {"activity_5": 18.552173, "activity_10": 21.632324, "activity_20": 23.86051, "activity_30": 23.712067}, "trend_signal": 0, "fair_value": 32.04314, "relative_strength": -38.248354, "rate_of_change": -0.1915407238810913, "market_dynamics": -0.750483, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.159475, "high": 18.628879, "low": 17.174648, "close": 17.2943, "volume": 418922}, "trend_line": 23.123327, "activity_lines": {"activity_5": 18.069273, "activity_10": 20.373605, "activity_20": 23.178689, "activity_30": 23.324993}, "trend_signal": 0, "fair_value": 31.935387, "relative_strength": -42.424491, "rate_of_change": -0.7324223466389556, "market_dynamics": -0.845479, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.386276, "high": 17.584161, "low": 15.932051, "close": 16.5119, "volume": 496173}, "trend_line": 22.888663, "activity_lines": {"activity_5": 17.433567, "activity_10": 19.205696, "activity_20": 22.436409, "activity_30": 22.89845}, "trend_signal": 0, "fair_value": 31.814588, "relative_strength": -44.537102, "rate_of_change": -1.014836662561571, "market_dynamics": -0.81823, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.447471, "high": 16.622346, "low": 14.962504, "close": 15.3522, "volume": 685670}, "trend_line": 22.690987, "activity_lines": {"activity_5": 16.651213, "activity_10": 18.065567, "activity_20": 21.624954, "activity_30": 22.412226}, "trend_signal": 0, "fair_value": 31.687951, "relative_strength": -46.301023, "rate_of_change": -0.8636415329283378, "market_dynamics": -0.769692, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.287808, "high": 15.669773, "low": 14.763181, "close": 15.2694, "volume": 257002}, "trend_line": 22.46644, "activity_lines": {"activity_5": 16.005707, "activity_10": 17.174287, "activity_20": 20.85528, "activity_30": 21.933414}, "trend_signal": 0, "fair_value": 31.565188, "relative_strength": -46.008064, "rate_of_change": -0.9895867464910237, "market_dynamics": -0.807614, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.384742, "high": 16.028884, "low": 14.983319, "close": 15.3474, "volume": 376941}, "trend_line": 22.27885, "activity_lines": {"activity_5": 15.61262, "activity_10": 16.569962, "activity_20": 20.130393, "activity_30": 21.474121}, "trend_signal": 0, "fair_value": 31.433094, "relative_strength": -44.184219, "rate_of_change": -0.834978750527454, "market_dynamics": -0.857158, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.440768, "high": 15.730166, "low": 14.068463, "close": 14.2365, "volume": 510299}, "trend_line": 22.117517, "activity_lines": {"activity_5": 15.039773, "activity_10": 16.004049, "activity_20": 19.338998, "activity_30": 20.95526}, "trend_signal": 0, "fair_value": 31.299181, "relative_strength": -46.005968, "rate_of_change": -0.7241531766675527, "market_dynamics": -0.890184, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.068416, "high": 14.815246, "low": 13.863037, "close": 14.3018, "volume": 390970}, "trend_line": 21.933043, "activity_lines": {"activity_5": 14.692547, "activity_10": 15.535058, "activity_20": 18.602711, "activity_30": 20.45102}, "trend_signal": 0, "fair_value": 31.173032, "relative_strength": -46.279714, "rate_of_change": -0.8340628832793393, "market_dynamics": -1.007416, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.619209, "high": 14.973954, "low": 13.762034, "close": 14.8806, "volume": 272121}, "trend_line": 21.734713, "activity_lines": {"activity_5": 14.685593, "activity_10": 15.27692, "activity_20": 17.969865, "activity_30": 19.996024}, "trend_signal": 0, "fair_value": 31.047832, "relative_strength": -43.830369, "rate_of_change": -0.9042520912396976, "market_dynamics": -1.028078, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.852573, "high": 15.543391, "low": 14.264445, "close": 14.5165, "volume": 362819}, "trend_line": 21.575713, "activity_lines": {"activity_5": 14.588713, "activity_10": 15.006005, "activity_20": 17.351384, "activity_30": 19.530333}, "trend_signal": 0, "fair_value": 30.942003, "relative_strength": -43.356747, "rate_of_change": -0.7315486521492092, "market_dynamics": -1.066665, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105737, "high": 15.562054, "low": 13.839679, "close": 14.7032, "volume": 323988}, "trend_line": 21.38274, "activity_lines": {"activity_5": 14.60426, "activity_10": 14.844476, "activity_20": 16.811248, "activity_30": 19.086945}, "trend_signal": 0, "fair_value": 30.846705, "relative_strength": -41.718415, "rate_of_change": -0.8943991792994375, "market_dynamics": -1.004903, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.917928, "high": 16.523612, "low": 14.619196, "close": 16.4676, "volume": 302204}, "trend_line": 21.2568, "activity_lines": {"activity_5": 15.250887, "activity_10": 15.067425, "activity_20": 16.500608, "activity_30": 18.769839}, "trend_signal": 0, "fair_value": 30.760784, "relative_strength": -35.30309, "rate_of_change": -0.5889797098033271, "market_dynamics": -0.780226, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.420973, "high": 17.205147, "low": 16.235292, "close": 16.6917, "volume": 215910}, "trend_line": 20.97388, "activity_lines": {"activity_5": 15.823473, "activity_10": 15.346151, "activity_20": 16.276289, "activity_30": 18.475316}, "trend_signal": 0, "fair_value": 30.678233, "relative_strength": -31.693161, "rate_of_change": -1.3309623273493525, "market_dynamics": -0.455297, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.803646, "high": 17.251743, "low": 15.68807, "close": 16.1315, "volume": 251937}, "trend_line": 20.652187, "activity_lines": {"activity_5": 16.05, "activity_10": 15.519753, "activity_20": 16.06026, "activity_30": 18.162905}, "trend_signal": 0, "fair_value": 30.601258, "relative_strength": -30.60953, "rate_of_change": -1.5337791576951894, "market_dynamics": -0.164152, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.150233, "high": 18.838826, "low": 15.227616, "close": 18.5681, "volume": 469983}, "trend_line": 20.50064, "activity_lines": {"activity_5": 17.005333, "activity_10": 16.122204, "activity_20": 16.141695, "activity_30": 18.028448}, "trend_signal": 0, "fair_value": 30.525765, "relative_strength": -16.406588, "rate_of_change": -0.7338060613144785, "market_dynamics": 0.199887, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.670784, "high": 20.817925, "low": 18.614865, "close": 20.7059, "volume": 611482}, "trend_line": 20.404213, "activity_lines": {"activity_5": 18.40316, "activity_10": 17.053369, "activity_20": 16.482463, "activity_30": 18.04169}, "trend_signal": 0, "fair_value": 30.442877, "relative_strength": -3.490203, "rate_of_change": -0.47036092531746343, "market_dynamics": 0.564785, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.088593, "high": 22.031465, "low": 20.292753, "close": 21.2753, "volume": 507824}, "trend_line": 20.296617, "activity_lines": {"activity_5": 19.590607, "activity_10": 17.990635, "activity_20": 16.914903, "activity_30": 18.097889}, "trend_signal": 0, "fair_value": 30.362093, "relative_strength": -0.334811, "rate_of_change": -0.5273224701192708, "market_dynamics": 0.841608, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.27528, "high": 21.564677, "low": 19.501562, "close": 19.8283, "volume": 306570}, "trend_line": 20.142613, "activity_lines": {"activity_5": 19.975207, "activity_10": 18.536831, "activity_20": 17.19829, "activity_30": 18.067675}, "trend_signal": 0, "fair_value": 30.265405, "relative_strength": -3.970418, "rate_of_change": -0.7587668427699082, "market_dynamics": 1.016027, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.732014, "high": 20.189562, "low": 17.058888, "close": 17.5784, "volume": 313864}, "trend_line": 19.88925, "activity_lines": {"activity_5": 19.400733, "activity_10": 18.573473, "activity_20": 17.268746, "activity_30": 17.902242}, "trend_signal": 0, "fair_value": 30.146383, "relative_strength": -4.846878, "rate_of_change": -1.2578457422579692, "market_dynamics": 0.902431, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.926658, "high": 18.239608, "low": 15.892356, "close": 16.3977, "volume": 310382}, "trend_line": 19.52801, "activity_lines": {"activity_5": 18.336233, "activity_10": 18.346391, "activity_20": 17.227899, "activity_30": 17.676981}, "trend_signal": 0, "fair_value": 30.02506, "relative_strength": -16.67972, "rate_of_change": -1.8162575260505158, "market_dynamics": 0.635279, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.567715, "high": 17.304383, "low": 16.29379, "close": 16.7094, "volume": 231790}, "trend_line": 19.164673, "activity_lines": {"activity_5": 17.520327, "activity_10": 18.141778, "activity_20": 17.227538, "activity_30": 17.495135}, "trend_signal": 0, "fair_value": 29.903906, "relative_strength": -12.171333, "rate_of_change": -1.8605940902324294, "market_dynamics": 0.372327, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.605479, "high": 17.096653, "low": 15.897054, "close": 16.341, "volume": 243810}, "trend_line": 18.705613, "activity_lines": {"activity_5": 16.848053, "activity_10": 17.833707, "activity_20": 17.199216, "activity_30": 17.312963}, "trend_signal": 0, "fair_value": 29.789596, "relative_strength": -19.040172, "rate_of_change": -2.3953448096922965, "market_dynamics": 0.210524, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.303275, "high": 17.332856, "low": 13.819057, "close": 15.1509, "volume": 360340}, "trend_line": 18.22275, "activity_lines": {"activity_5": 16.108033, "activity_10": 17.311556, "activity_20": 17.06209, "activity_30": 17.083626}, "trend_signal": 0, "fair_value": 29.663387, "relative_strength": -26.969068, "rate_of_change": -2.5813802520131164, "market_dynamics": 0.110494, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.943132, "high": 15.868812, "low": 14.518074, "close": 14.792, "volume": 290330}, "trend_line": 17.720253, "activity_lines": {"activity_5": 15.560207, "activity_10": 16.752165, "activity_20": 16.897264, "activity_30": 16.862288}, "trend_signal": 0, "fair_value": 29.536707, "relative_strength": -27.89724, "rate_of_change": -2.757525620446978, "market_dynamics": -0.014971, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.084749, "high": 15.220673, "low": 13.308962, "close": 13.7718, "volume": 309881}, "trend_line": 17.17025, "activity_lines": {"activity_5": 14.858073, "activity_10": 16.031638, "activity_20": 16.637944, "activity_30": 16.607549}, "trend_signal": 0, "fair_value": 29.396666, "relative_strength": -36.430211, "rate_of_change": -3.1038100866844296, "market_dynamics": -0.169909, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.667966, "high": 14.03635, "low": 13.020934, "close": 13.2618, "volume": 226659}, "trend_line": 16.660007, "activity_lines": {"activity_5": 14.161, "activity_10": 15.305589, "activity_20": 16.337184, "activity_30": 16.355391}, "trend_signal": 0, "fair_value": 29.236719, "relative_strength": -36.702414, "rate_of_change": -2.97166902054425, "market_dynamics": -0.406036, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.261724, "high": 13.970149, "low": 12.997245, "close": 13.4223, "volume": 157885}, "trend_line": 16.476943, "activity_lines": {"activity_5": 13.747267, "activity_10": 14.744069, "activity_20": 16.061641, "activity_30": 16.146506}, "trend_signal": 0, "fair_value": 29.078022, "relative_strength": -36.463491, "rate_of_change": -1.0988230677214101, "market_dynamics": -0.633898, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.497877, "high": 15.141425, "low": 13.460094, "close": 15.0328, "volume": 248589}, "trend_line": 16.30768, "activity_lines": {"activity_5": 14.064947, "activity_10": 14.618149, "activity_20": 15.943357, "activity_30": 16.053336}, "trend_signal": 0, "fair_value": 28.932311, "relative_strength": -29.719863, "rate_of_change": -1.0272718671175673, "market_dynamics": -0.701018, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.113134, "high": 15.48624, "low": 14.79198, "close": 14.8581, "volume": 195567}, "trend_line": 16.208987, "activity_lines": {"activity_5": 14.332267, "activity_10": 14.547656, "activity_20": 15.804953, "activity_30": 15.959814}, "trend_signal": 0, "fair_value": 28.790471, "relative_strength": -29.749618, "rate_of_change": -0.6051933812780285, "market_dynamics": -0.755689, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.961949, "high": 15.221705, "low": 14.300752, "close": 14.4141, "volume": 219406}, "trend_line": 16.067267, "activity_lines": {"activity_5": 14.44718, "activity_10": 14.445896, "activity_20": 15.62437, "activity_30": 15.844015}, "trend_signal": 0, "fair_value": 28.620496, "relative_strength": -31.365079, "rate_of_change": -0.8743297776720989, "market_dynamics": -0.736233, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.357417, "high": 15.736485, "low": 14.357417, "close": 15.5948, "volume": 273028}, "trend_line": 15.980243, "activity_lines": {"activity_5": 14.91284, "activity_10": 14.594875, "activity_20": 15.556723, "activity_30": 15.813534}, "trend_signal": 0, "fair_value": 28.450383, "relative_strength": -28.174224, "rate_of_change": -0.5416229157080747, "market_dynamics": -0.57516, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.618623, "high": 16.7905, "low": 15.167258, "close": 16.7905, "volume": 186367}, "trend_line": 15.96345, "activity_lines": {"activity_5": 15.621533, "activity_10": 14.981518, "activity_20": 15.598707, "activity_30": 15.865808}, "trend_signal": 0, "fair_value": 28.303243, "relative_strength": -23.466732, "rate_of_change": -0.10508601152059975, "market_dynamics": -0.46207, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.627158, "high": 18.086525, "low": 16.353401, "close": 17.3956, "volume": 242696}, "trend_line": 15.992907, "activity_lines": {"activity_5": 16.30738, "activity_10": 15.470007, "activity_20": 15.696781, "activity_30": 15.958205}, "trend_signal": 0, "fair_value": 28.160649, "relative_strength": -20.019665, "rate_of_change": 0.18452778064892447, "market_dynamics": -0.14558, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.405192, "high": 17.654936, "low": 16.708792, "close": 16.8961, "volume": 297278}, "trend_line": 16.04437, "activity_lines": {"activity_5": 16.669207, "activity_10": 15.826865, "activity_20": 15.743932, "activity_30": 16.016475}, "trend_signal": 0, "fair_value": 28.027267, "relative_strength": -22.811714, "rate_of_change": 0.3217864019343077, "market_dynamics": 0.276519, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.905778, "high": 18.260161, "low": 16.694456, "close": 17.1171, "volume": 148877}, "trend_line": 16.10596, "activity_lines": {"activity_5": 16.968833, "activity_10": 16.185649, "activity_20": 15.80849, "activity_30": 16.085684}, "trend_signal": 0, "fair_value": 27.880717, "relative_strength": -21.5613, "rate_of_change": 0.38387297226378425, "market_dynamics": 0.472961, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.924951, "high": 17.328384, "low": 15.368855, "close": 16.315, "volume": 188508}, "trend_line": 16.138213, "activity_lines": {"activity_5": 16.820893, "activity_10": 16.337773, "activity_20": 15.803566, "activity_30": 16.09917}, "trend_signal": 0, "fair_value": 27.731307, "relative_strength": -22.454966, "rate_of_change": 0.20025506085946293, "market_dynamics": 0.61941, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.338981, "high": 16.559908, "low": 14.4563, "close": 14.4563, "volume": 159445}, "trend_line": 16.14554, "activity_lines": {"activity_5": 16.005373, "activity_10": 16.096438, "activity_20": 15.642533, "activity_30": 15.99066}, "trend_signal": 0, "fair_value": 27.557848, "relative_strength": -32.862462, "rate_of_change": 0.04540155716125499, "market_dynamics": 0.498274, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.561973, "high": 15.685819, "low": 14.062486, "close": 14.7829, "volume": 249093}, "trend_line": 16.161577, "activity_lines": {"activity_5": 15.454333, "activity_10": 15.895685, "activity_20": 15.545076, "activity_30": 15.902748}, "trend_signal": 0, "fair_value": 27.377744, "relative_strength": -30.812959, "rate_of_change": 0.09932774004462375, "market_dynamics": 0.400423, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.830978, "high": 15.853969, "low": 14.120167, "close": 15.3881, "volume": 165156}, "trend_line": 16.178493, "activity_lines": {"activity_5": 15.279207, "activity_10": 15.809513, "activity_20": 15.529282, "activity_30": 15.852846}, "trend_signal": 0, "fair_value": 27.201296, "relative_strength": -26.369649, "rate_of_change": 0.10466800362364623, "market_dynamics": 0.352135, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.589774, "high": 16.44044, "low": 14.879061, "close": 16.3294, "volume": 180266}, "trend_line": 16.238923, "activity_lines": {"activity_5": 15.51838, "activity_10": 15.884849, "activity_20": 15.613567, "activity_30": 15.862582}, "trend_signal": 0, "fair_value": 27.053371, "relative_strength": -20.690884, "rate_of_change": 0.37352057450592097, "market_dynamics": 0.382047, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.23336, "high": 16.848114, "low": 14.931233, "close": 15.4361, "volume": 127460}, "trend_line": 16.263353, "activity_lines": {"activity_5": 15.5123, "activity_10": 15.762944, "activity_20": 15.6131, "activity_30": 15.810787}, "trend_signal": 0, "fair_value": 26.913412, "relative_strength": -24.575297, "rate_of_change": 0.15044101138972604, "market_dynamics": 0.394564, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.436076, "high": 16.338995, "low": 14.408285, "close": 14.9558, "volume": 161252}, "trend_line": 16.21296, "activity_lines": {"activity_5": 15.404713, "activity_10": 15.556596, "activity_20": 15.572954, "activity_30": 15.726428}, "trend_signal": 0, "fair_value": 26.774883, "relative_strength": -26.972781, "rate_of_change": -0.30985615327909133, "market_dynamics": 0.244448, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.17672, "high": 15.464886, "low": 14.475517, "close": 14.6196, "volume": 195936}, "trend_line": 16.14389, "activity_lines": {"activity_5": 15.15176, "activity_10": 15.32248, "activity_20": 15.507385, "activity_30": 15.623631}, "trend_signal": 0, "fair_value": 26.644942, "relative_strength": -28.825855, "rate_of_change": -0.4260172109226197, "market_dynamics": 0.136978, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.523541, "high": 15.6714, "low": 14.523541, "close": 14.975, "volume": 142645}, "trend_line": 16.10534, "activity_lines": {"activity_5": 15.02816, "activity_10": 15.203455, "activity_20": 15.478193, "activity_30": 15.548219}, "trend_signal": 0, "fair_value": 26.525282, "relative_strength": -25.212768, "rate_of_change": -0.23879003139885865, "market_dynamics": -0.081954, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.367481, "high": 15.536122, "low": 14.17408, "close": 14.8686, "volume": 150104}, "trend_line": 15.982023, "activity_lines": {"activity_5": 14.896633, "activity_10": 15.100013, "activity_20": 15.437997, "activity_30": 15.468429}, "trend_signal": 0, "fair_value": 26.422999, "relative_strength": -25.066704, "rate_of_change": -0.7656901375568718, "market_dynamics": -0.247736, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.93714, "high": 15.015396, "low": 13.557875, "close": 13.8709, "volume": 148475}, "trend_line": 15.75419, "activity_lines": {"activity_5": 14.529927, "activity_10": 14.856053, "activity_20": 15.297559, "activity_30": 15.332228}, "trend_signal": 0, "fair_value": 26.303642, "relative_strength": -26.876839, "rate_of_change": -1.4255579534580847, "market_dynamics": -0.485339, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.086092, "high": 14.986036, "low": 13.694811, "close": 14.5165, "volume": 215567}, "trend_line": 15.528897, "activity_lines": {"activity_5": 14.482767, "activity_10": 14.773913, "activity_20": 15.215706, "activity_30": 15.252377}, "trend_signal": 0, "fair_value": 26.180987, "relative_strength": -23.588981, "rate_of_change": -1.4300513069856264, "market_dynamics": -0.572271, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.614322, "high": 15.602305, "low": 13.949146, "close": 15.3333, "volume": 215478}, "trend_line": 15.379063, "activity_lines": {"activity_5": 14.73716, "activity_10": 14.839187, "activity_20": 15.206433, "activity_30": 15.239757}, "trend_signal": 0, "fair_value": 26.039357, "relative_strength": -19.378813, "rate_of_change": -0.9648721348335316, "market_dynamics": -0.48235, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.582676, "high": 15.700059, "low": 13.939305, "close": 14.2132, "volume": 139467}, "trend_line": 15.26689, "activity_lines": {"activity_5": 14.570607, "activity_10": 14.6908, "activity_20": 15.089053, "activity_30": 15.16454}, "trend_signal": 0, "fair_value": 25.878862, "relative_strength": -25.931479, "rate_of_change": -0.729387739682192, "market_dynamics": -0.551469, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.394213, "high": 18.947734, "low": 13.84153, "close": 17.6076, "volume": 266372}, "trend_line": 15.30722, "activity_lines": {"activity_5": 15.586307, "activity_10": 15.180938, "activity_20": 15.29802, "activity_30": 15.315554}, "trend_signal": 0, "fair_value": 25.725923, "relative_strength": -4.705931, "rate_of_change": 0.2641664412332773, "market_dynamics": 0.037956, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15542, "high": 20.092259, "low": 18.15542, "close": 19.4173, "volume": 372549}, "trend_line": 15.397483, "activity_lines": {"activity_5": 17.02264, "activity_10": 15.976873, "activity_20": 15.664133, "activity_30": 15.58072}, "trend_signal": 1, "fair_value": 25.579106, "relative_strength": 5.520412, "rate_of_change": 0.5896759829675161, "market_dynamics": 0.574235, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.51505, "high": 20.131315, "low": 18.52707, "close": 19.7596, "volume": 291528}, "trend_line": 15.511437, "activity_lines": {"activity_5": 18.203313, "activity_10": 16.762658, "activity_20": 16.044643, "activity_30": 15.862147}, "trend_signal": 1, "fair_value": 25.443094, "relative_strength": 11.055359, "rate_of_change": 0.7400819991163585, "market_dynamics": 0.963485, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.974807, "high": 21.168209, "low": 19.407452, "close": 20.6302, "volume": 230168}, "trend_line": 15.69408, "activity_lines": {"activity_5": 19.324647, "activity_10": 17.619393, "activity_20": 16.493929, "activity_30": 16.19239}, "trend_signal": 1, "fair_value": 25.2993, "relative_strength": 10.667599, "rate_of_change": 1.1774731122590305, "market_dynamics": 1.532249, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.522673, "high": 21.872592, "low": 20.240755, "close": 20.9433, "volume": 251512}, "trend_line": 15.899123, "activity_lines": {"activity_5": 20.19722, "activity_10": 18.423771, "activity_20": 16.95763, "activity_30": 16.531049}, "trend_signal": 1, "fair_value": 25.17971, "relative_strength": 11.195528, "rate_of_change": 1.3064990110920798, "market_dynamics": 1.569938, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.943291, "high": 21.598686, "low": 20.238986, "close": 21.3737, "volume": 319357}, "trend_line": 16.15252, "activity_lines": {"activity_5": 20.764587, "activity_10": 19.197889, "activity_20": 17.44305, "activity_30": 16.884248}, "trend_signal": 1, "fair_value": 25.090108, "relative_strength": 15.412878, "rate_of_change": 1.5937797323789475, "market_dynamics": 1.553547, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.530196, "high": 22.488832, "low": 21.50085, "close": 21.7454, "volume": 368581}, "trend_line": 16.435307, "activity_lines": {"activity_5": 21.20478, "activity_10": 19.921315, "activity_20": 17.943601, "activity_30": 17.245079}, "trend_signal": 1, "fair_value": 24.963414, "relative_strength": 16.360712, "rate_of_change": 1.7507299170655886, "market_dynamics": 1.546494, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.764984, "high": 22.239412, "low": 21.45196, "close": 21.6476, "volume": 125516}, "trend_line": 16.709483, "activity_lines": {"activity_5": 21.457167, "activity_10": 20.483785, "activity_20": 18.408978, "activity_30": 17.581356}, "trend_signal": 1, "fair_value": 24.847688, "relative_strength": 14.035154, "rate_of_change": 1.6682134383008302, "market_dynamics": 1.433628, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9582, "high": 23.51745, "low": 21.78099, "close": 21.9978, "volume": 186312}, "trend_line": 16.94165, "activity_lines": {"activity_5": 21.70042, "activity_10": 20.980273, "activity_20": 18.873463, "activity_30": 17.922538}, "trend_signal": 1, "fair_value": 24.727129, "relative_strength": 17.460024, "rate_of_change": 1.3894325755021892, "market_dynamics": 1.341574, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9186, "high": 22.9878, "low": 21.582, "close": 21.7602, "volume": 169823}, "trend_line": 17.17172, "activity_lines": {"activity_5": 21.7733, "activity_10": 21.312387, "activity_20": 19.280963, "activity_30": 18.233412}, "trend_signal": 1, "fair_value": 24.599319, "relative_strength": 13.218277, "rate_of_change": 1.358014124952418, "market_dynamics": 1.154888, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.6018, "high": 22.4235, "low": 20.6217, "close": 22.3047, "volume": 312420}, "trend_line": 17.43474, "activity_lines": {"activity_5": 21.97322, "activity_10": 21.606284, "activity_20": 19.709977, "activity_30": 18.564572}, "trend_signal": 1, "fair_value": 24.474719, "relative_strength": 16.448262, "rate_of_change": 1.5317044536016247, "market_dynamics": 1.105891, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.3047, "high": 23.4432, "low": 21.6513, "close": 22.5522, "volume": 131574}, "trend_line": 17.666653, "activity_lines": {"activity_5": 22.193573, "activity_10": 21.859778, "activity_20": 20.134109, "activity_30": 18.894731}, "trend_signal": 1, "fair_value": 24.350749, "relative_strength": 16.882683, "rate_of_change": 1.3301775650224705, "market_dynamics": 1.101485, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5522, "high": 24.05205, "low": 21.7107, "close": 23.9481, "volume": 281524}, "trend_line": 17.90524, "activity_lines": {"activity_5": 22.82544, "activity_10": 22.310075, "activity_20": 20.657297, "activity_30": 19.299985}, "trend_signal": 1, "fair_value": 24.234099, "relative_strength": 23.476418, "rate_of_change": 1.350493497551568, "market_dynamics": 1.208647, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.8491, "high": 26.53398, "low": 23.1858, "close": 25.5222, "volume": 290582}, "trend_line": 18.176127, "activity_lines": {"activity_5": 23.82864, "activity_10": 22.970416, "activity_20": 21.287579, "activity_30": 19.791402}, "trend_signal": 1, "fair_value": 24.13355, "relative_strength": 33.113459, "rate_of_change": 1.5128923153222291, "market_dynamics": 1.362092, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.482511, "high": 29.501896, "low": 25.074236, "close": 28.4822, "volume": 363216}, "trend_line": 18.56233, "activity_lines": {"activity_5": 25.583547, "activity_10": 24.079995, "activity_20": 22.147848, "activity_30": 20.45631}, "trend_signal": 1, "fair_value": 24.047931, "relative_strength": 48.950589, "rate_of_change": 2.1247815885089176, "market_dynamics": 1.418311, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.927799, "high": 28.680197, "low": 27.6308, "close": 27.7397, "volume": 233491}, "trend_line": 18.916417, "activity_lines": {"activity_5": 26.64282, "activity_10": 24.917502, "activity_20": 22.873083, "activity_30": 21.048398}, "trend_signal": 1, "fair_value": 23.986197, "relative_strength": 42.248206, "rate_of_change": 1.9075568638204354, "market_dynamics": 1.513976, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.739703, "high": 28.769299, "low": 27.645653, "close": 28.5317, "volume": 225557}, "trend_line": 19.32364, "activity_lines": {"activity_5": 27.60376, "activity_10": 25.783264, "activity_20": 23.612456, "activity_30": 21.668739}, "trend_signal": 1, "fair_value": 23.943694, "relative_strength": 45.359843, "rate_of_change": 2.152749117340784, "market_dynamics": 1.469254, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5318, "high": 30.1455, "low": 23.5818, "close": 23.9382, "volume": 665046}, "trend_line": 19.639703, "activity_lines": {"activity_5": 26.6349, "activity_10": 25.690456, "activity_20": 23.84454, "activity_30": 21.966453}, "trend_signal": 1, "fair_value": 23.869724, "relative_strength": 23.346229, "rate_of_change": 1.6356286910747653, "market_dynamics": 1.262349, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.463, "high": 24.6312, "low": 22.2651, "close": 24.2451, "volume": 699659}, "trend_line": 19.95511, "activity_lines": {"activity_5": 25.769, "activity_10": 25.611802, "activity_20": 24.060986, "activity_30": 22.263575}, "trend_signal": 1, "fair_value": 23.804629, "relative_strength": 26.387811, "rate_of_change": 1.6059662409355195, "market_dynamics": 0.988756, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4035, "high": 26.61615, "low": 24.38865, "close": 25.9083, "volume": 488181}, "trend_line": 20.305783, "activity_lines": {"activity_5": 25.54264, "activity_10": 25.794687, "activity_20": 24.393396, "activity_30": 22.647652}, "trend_signal": 1, "fair_value": 23.753117, "relative_strength": 37.759908, "rate_of_change": 1.7573092806804895, "market_dynamics": 0.767046, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.126005, "high": 28.175298, "low": 25.829006, "close": 27.5516, "volume": 331131}, "trend_line": 20.679857, "activity_lines": {"activity_5": 26.03564, "activity_10": 26.200935, "activity_20": 24.826619, "activity_30": 23.115124}, "trend_signal": 1, "fair_value": 23.69869, "relative_strength": 50.800135, "rate_of_change": 1.8422042626969697, "market_dynamics": 0.548525, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.5962, "close": 27.38, "volume": 259739}, "trend_line": 21.077987, "activity_lines": {"activity_5": 26.48398, "activity_10": 26.480584, "activity_20": 25.196147, "activity_30": 23.547391}, "trend_signal": 1, "fair_value": 23.638815, "relative_strength": 43.6956, "rate_of_change": 1.9252067361974596, "market_dynamics": 0.42706, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.38, "high": 27.73, "low": 25.129, "close": 26.58, "volume": 425327}, "trend_line": 21.46546, "activity_lines": {"activity_5": 26.742433, "activity_10": 26.527, "activity_20": 25.451567, "activity_30": 23.90236}, "trend_signal": 1, "fair_value": 23.584652, "relative_strength": 32.97292, "rate_of_change": 1.8382827544205238, "market_dynamics": 0.317508, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62, "high": 29.16, "low": 26.02, "close": 28.23, "volume": 411779}, "trend_line": 21.91914, "activity_lines": {"activity_5": 27.374767, "activity_10": 26.825564, "activity_20": 25.831652, "activity_30": 24.338782}, "trend_signal": 1, "fair_value": 23.544679, "relative_strength": 32.559981, "rate_of_change": 2.1135349533622785, "market_dynamics": 0.269406, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.24, "high": 29.47, "low": 28.0, "close": 28.74, "volume": 309256}, "trend_line": 22.377973, "activity_lines": {"activity_5": 27.91144, "activity_10": 27.167622, "activity_20": 26.224119, "activity_30": 24.778837}, "trend_signal": 1, "fair_value": 23.524689, "relative_strength": 31.242358, "rate_of_change": 2.093298368457896, "market_dynamics": 0.189899, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.74, "high": 29.26, "low": 27.07, "close": 28.2, "volume": 255989}, "trend_line": 22.822353, "activity_lines": {"activity_5": 28.079333, "activity_10": 27.406811, "activity_20": 26.52803, "activity_30": 25.154452}, "trend_signal": 1, "fair_value": 23.498019, "relative_strength": 26.029378, "rate_of_change": 1.9857920107419866, "market_dynamics": 0.098417, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.96, "high": 28.445, "low": 23.41, "close": 26.55, "volume": 408550}, "trend_line": 23.24499, "activity_lines": {"activity_5": 27.654, "activity_10": 27.337631, "activity_20": 26.642291, "activity_30": 25.394945}, "trend_signal": 1, "fair_value": 23.461054, "relative_strength": 12.023263, "rate_of_change": 1.851855503242815, "market_dynamics": -0.036664, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.71, "low": 25.93, "close": 26.39, "volume": 361909}, "trend_line": 23.640773, "activity_lines": {"activity_5": 27.230667, "activity_10": 27.275391, "activity_20": 26.718436, "activity_30": 25.597849}, "trend_signal": 1, "fair_value": 23.419054, "relative_strength": 11.02444, "rate_of_change": 1.7026593687499887, "market_dynamics": -0.282409, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.07, "high": 27.74, "low": 26.07, "close": 27.39, "volume": 313459}, "trend_line": 24.042663, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.350391, "activity_20": 26.867236, "activity_30": 25.839735}, "trend_signal": 1, "fair_value": 23.378497, "relative_strength": 13.070267, "rate_of_change": 1.699986713632425, "market_dynamics": -0.49468, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 28.931, "low": 27.13, "close": 28.16, "volume": 284741}, "trend_line": 24.507557, "activity_lines": {"activity_5": 27.388667, "activity_10": 27.508211, "activity_20": 27.063692, "activity_30": 26.105369}, "trend_signal": 1, "fair_value": 23.339544, "relative_strength": 12.201417, "rate_of_change": 1.9336210801607019, "market_dynamics": -0.603189, "expectation": {"probability": 60.6398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/198a85fe-4362-4863-ac6e-b2c760414c23/", "share_image": "https://sharemaestro.com/terminal/198a85fe-4362-4863-ac6e-b2c760414c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}