{"ticker": {"uuid": "198ba9a8-1e55-41b1-be35-c681e3302903", "symbol": "301116", "name": "Jiangsu Yike Food Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301116 fell 13.32%, moving from 10.96 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.26 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.24, "close": 9.5, "volume": 16998597}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.128, "activity_10": 10.310182, "activity_20": 10.495286, "activity_30": 10.72428}, "trend_signal": 0, "fair_value": 11.70751, "relative_strength": -29.260702, "rate_of_change": -0.39754246476328586, "market_dynamics": -0.543545, "expectation": {"probability": 53.7118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.130734, "high": 15.416219, "low": 14.914158, "close": 15.199643, "volume": 19730280}, "trend_line": 15.888747, "activity_lines": {"activity_5": 15.617043, "activity_10": 15.614001, "activity_20": 15.711409, "activity_30": 15.852122}, "trend_signal": 0, "fair_value": 17.955954, "relative_strength": -5.303098, "rate_of_change": -0.10315524137646938, "market_dynamics": 0.369542, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.229178, "high": 15.652483, "low": 14.815716, "close": 14.963381, "volume": 17928915}, "trend_line": 15.874965, "activity_lines": {"activity_5": 15.316463, "activity_10": 15.504461, "activity_20": 15.63467, "activity_30": 15.792421}, "trend_signal": 0, "fair_value": 17.911946, "relative_strength": -4.731902, "rate_of_change": -0.08674063473979948, "market_dynamics": -0.093787, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.002758, "high": 15.494975, "low": 14.736962, "close": 15.435909, "volume": 14841919}, "trend_line": 15.918608, "activity_lines": {"activity_5": 15.265273, "activity_10": 15.486025, "activity_20": 15.611794, "activity_30": 15.764095}, "trend_signal": 0, "fair_value": 17.876061, "relative_strength": -2.00767, "rate_of_change": 0.27491714154961105, "market_dynamics": -0.384697, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.435908, "high": 15.919437, "low": 15.012602, "close": 15.800929, "volume": 20607478}, "trend_line": 15.928807, "activity_lines": {"activity_5": 15.409261, "activity_10": 15.533778, "activity_20": 15.627713, "activity_30": 15.756503}, "trend_signal": 0, "fair_value": 17.846417, "relative_strength": 2.799184, "rate_of_change": 0.06406967242361937, "market_dynamics": -0.302653, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.781177, "high": 16.235456, "low": 15.554039, "close": 15.731801, "volume": 20626017}, "trend_line": 15.928826, "activity_lines": {"activity_5": 15.553124, "activity_10": 15.565368, "activity_20": 15.634185, "activity_30": 15.743793}, "trend_signal": 0, "fair_value": 17.816633, "relative_strength": -1.841329, "rate_of_change": 0.0001192807471393887, "market_dynamics": -0.092839, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.731801, "high": 15.850307, "low": 14.754117, "close": 14.862749, "volume": 12385244}, "trend_line": 15.896595, "activity_lines": {"activity_5": 15.365262, "activity_10": 15.431062, "activity_20": 15.551184, "activity_30": 15.675013}, "trend_signal": 0, "fair_value": 17.775607, "relative_strength": -4.776079, "rate_of_change": -0.20234385132966629, "market_dynamics": 0.00275, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.79362, "high": 15.346653, "low": 14.487478, "close": 15.208395, "volume": 13705074}, "trend_line": 15.893933, "activity_lines": {"activity_5": 15.315076, "activity_10": 15.357673, "activity_20": 15.502612, "activity_30": 15.630613}, "trend_signal": 0, "fair_value": 17.74044, "relative_strength": -1.824219, "rate_of_change": -0.016745724477468627, "market_dynamics": 0.122753, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.257772, "high": 15.484912, "low": 15.070137, "close": 15.455284, "volume": 12849689}, "trend_line": 15.859467, "activity_lines": {"activity_5": 15.330852, "activity_10": 15.349776, "activity_20": 15.480043, "activity_30": 15.602314}, "trend_signal": 0, "fair_value": 17.709559, "relative_strength": 1.3054, "rate_of_change": -0.21685003957170393, "market_dynamics": 0.086505, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.55404, "high": 15.850307, "low": 15.386155, "close": 15.593542, "volume": 14150386}, "trend_line": 15.820751, "activity_lines": {"activity_5": 15.391422, "activity_10": 15.386711, "activity_20": 15.474816, "activity_30": 15.585157}, "trend_signal": 0, "fair_value": 17.681346, "relative_strength": 0.653629, "rate_of_change": -0.24411917500128383, "market_dynamics": 0.046515, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.494785, "high": 16.482345, "low": 15.277523, "close": 16.304585, "volume": 30204783}, "trend_line": 15.789328, "activity_lines": {"activity_5": 15.702832, "activity_10": 15.562947, "activity_20": 15.546306, "activity_30": 15.616372}, "trend_signal": 0, "fair_value": 17.663231, "relative_strength": 7.857523, "rate_of_change": -0.1986188898365204, "market_dynamics": 0.478036, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.176201, "high": 17.331644, "low": 15.642921, "close": 16.739111, "volume": 52410379}, "trend_line": 15.715949, "activity_lines": {"activity_5": 16.120899, "activity_10": 15.796309, "activity_20": 15.659638, "activity_30": 15.677648}, "trend_signal": 0, "fair_value": 17.651229, "relative_strength": 7.723916, "rate_of_change": -0.4647379546488565, "market_dynamics": 0.87393, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.768736, "high": 18.131567, "low": 16.521846, "close": 16.689732, "volume": 89238079}, "trend_line": 15.711474, "activity_lines": {"activity_5": 16.397415, "activity_10": 15.992703, "activity_20": 15.764592, "activity_30": 15.740473}, "trend_signal": 1, "fair_value": 17.638902, "relative_strength": 5.998239, "rate_of_change": -0.02847425885639703, "market_dynamics": 1.212665, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.502095, "high": 16.66998, "low": 15.998443, "close": 15.998443, "volume": 37150027}, "trend_line": 15.702005, "activity_lines": {"activity_5": 16.344746, "activity_10": 16.032019, "activity_20": 15.796848, "activity_30": 15.758987}, "trend_signal": 1, "fair_value": 17.618137, "relative_strength": 5.522201, "rate_of_change": -0.060268056326230494, "market_dynamics": 1.367473, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.860182, "high": 16.087322, "low": 15.455285, "close": 15.633045, "volume": 19785596}, "trend_line": 15.716452, "activity_lines": {"activity_5": 16.134067, "activity_10": 15.994671, "activity_20": 15.791579, "activity_30": 15.754538}, "trend_signal": 1, "fair_value": 17.593323, "relative_strength": 6.380351, "rate_of_change": 0.09200735829596629, "market_dynamics": 1.191262, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.524413, "high": 16.255205, "low": 15.129389, "close": 15.376279, "volume": 29356611}, "trend_line": 15.751545, "activity_lines": {"activity_5": 15.835165, "activity_10": 15.913691, "activity_20": 15.761714, "activity_30": 15.732592}, "trend_signal": 0, "fair_value": 17.565952, "relative_strength": 7.786415, "rate_of_change": 0.22328830960066443, "market_dynamics": 0.916906, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.899687, "high": 15.998443, "low": 14.526979, "close": 15.168892, "volume": 39936944}, "trend_line": 15.751176, "activity_lines": {"activity_5": 15.529022, "activity_10": 15.801469, "activity_20": 15.711725, "activity_30": 15.695001}, "trend_signal": 0, "fair_value": 17.53672, "relative_strength": 2.839781, "rate_of_change": -0.0023426273422762775, "market_dynamics": 0.608165, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.040509, "high": 15.346653, "low": 14.63561, "close": 15.001006, "volume": 16784531}, "trend_line": 15.726835, "activity_lines": {"activity_5": 15.271598, "activity_10": 15.653155, "activity_20": 15.643784, "activity_30": 15.646603}, "trend_signal": 0, "fair_value": 17.506169, "relative_strength": 3.389533, "rate_of_change": -0.15453449317053994, "market_dynamics": 0.173798, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.912127, "high": 15.247896, "low": 14.576357, "close": 14.763993, "volume": 13537037}, "trend_line": 15.674576, "activity_lines": {"activity_5": 15.047751, "activity_10": 15.465519, "activity_20": 15.559655, "activity_30": 15.584484}, "trend_signal": 0, "fair_value": 17.473524, "relative_strength": 3.167339, "rate_of_change": -0.3322919074308301, "market_dynamics": -0.298458, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.754118, "high": 15.040509, "low": 14.131957, "close": 14.655362, "volume": 12594415}, "trend_line": 15.580304, "activity_lines": {"activity_5": 14.869991, "activity_10": 15.2707, "activity_20": 15.473629, "activity_30": 15.518729}, "trend_signal": 0, "fair_value": 17.440369, "relative_strength": 1.982614, "rate_of_change": -0.6014325363569651, "market_dynamics": -0.696279, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.655361, "high": 14.714614, "low": 14.230712, "close": 14.418348, "volume": 7563384}, "trend_line": 15.514227, "activity_lines": {"activity_5": 14.678405, "activity_10": 15.049846, "activity_20": 15.372123, "activity_30": 15.443764}, "trend_signal": 0, "fair_value": 17.40523, "relative_strength": 1.036389, "rate_of_change": -0.4241059737987137, "market_dynamics": -1.028686, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.378847, "high": 14.418349, "low": 13.43079, "close": 13.460417, "volume": 12954880}, "trend_line": 15.430658, "activity_lines": {"activity_5": 14.23137, "activity_10": 14.689118, "activity_20": 15.182637, "activity_30": 15.31126}, "trend_signal": 0, "fair_value": 17.359887, "relative_strength": -5.278, "rate_of_change": -0.5386604179505732, "market_dynamics": -1.211509, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.460417, "high": 13.598676, "low": 12.828379, "close": 12.838255, "volume": 9754942}, "trend_line": 15.350304, "activity_lines": {"activity_5": 13.690847, "activity_10": 14.274883, "activity_20": 14.942179, "activity_30": 15.144008}, "trend_signal": 0, "fair_value": 17.308505, "relative_strength": -4.936662, "rate_of_change": -0.5207425373564745, "market_dynamics": -1.32286, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.84813, "high": 12.966638, "low": 12.433356, "close": 12.907384, "volume": 12358215}, "trend_line": 15.266348, "activity_lines": {"activity_5": 13.31755, "activity_10": 13.943243, "activity_20": 14.718425, "activity_30": 14.9864}, "trend_signal": 0, "fair_value": 17.259054, "relative_strength": -6.270964, "rate_of_change": -0.5469337936238841, "market_dynamics": -1.410012, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.848131, "high": 13.262905, "low": 12.690121, "close": 13.00614, "volume": 12035039}, "trend_line": 15.179777, "activity_lines": {"activity_5": 13.100946, "activity_10": 13.685759, "activity_20": 14.516116, "activity_30": 14.84058}, "trend_signal": 0, "fair_value": 17.211799, "relative_strength": -6.236778, "rate_of_change": -0.5670707886391759, "market_dynamics": -1.494903, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.025891, "high": 13.174026, "low": 12.769126, "close": 12.887633, "volume": 13153723}, "trend_line": 15.099429, "activity_lines": {"activity_5": 12.954787, "activity_10": 13.454491, "activity_20": 14.31583, "activity_30": 14.6927}, "trend_signal": 0, "fair_value": 17.164281, "relative_strength": -8.168223, "rate_of_change": -0.529309488538593, "market_dynamics": -1.47741, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.956762, "high": 13.174025, "low": 12.828379, "close": 13.035767, "volume": 11071825}, "trend_line": 15.042066, "activity_lines": {"activity_5": 12.960054, "activity_10": 13.295405, "activity_20": 14.143196, "activity_30": 14.559561}, "trend_signal": 0, "fair_value": 17.119406, "relative_strength": -7.023204, "rate_of_change": -0.37990178304093813, "market_dynamics": -1.439132, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.035766, "high": 14.447975, "low": 12.986388, "close": 13.85544, "volume": 27738195}, "trend_line": 14.959195, "activity_lines": {"activity_5": 13.266855, "activity_10": 13.324134, "activity_20": 14.057325, "activity_30": 14.483004}, "trend_signal": 0, "fair_value": 17.084309, "relative_strength": 0.236392, "rate_of_change": -0.5509283099808284, "market_dynamics": -1.127267, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.60855, "high": 16.057695, "low": 13.213528, "close": 14.744243, "volume": 96578710}, "trend_line": 14.899387, "activity_lines": {"activity_5": 13.802112, "activity_10": 13.535292, "activity_20": 14.062545, "activity_30": 14.469136}, "trend_signal": 0, "fair_value": 17.059415, "relative_strength": 7.822616, "rate_of_change": -0.39980760996830733, "market_dynamics": -0.612184, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0332, "high": 15.257772, "low": 13.49992, "close": 13.559173, "volume": 95278610}, "trend_line": 14.813203, "activity_lines": {"activity_5": 13.819888, "activity_10": 13.531342, "activity_20": 13.958287, "activity_30": 14.382671}, "trend_signal": 0, "fair_value": 17.02257, "relative_strength": 0.862268, "rate_of_change": -0.578439904943748, "market_dynamics": -0.210059, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.174025, "high": 13.85544, "low": 12.976514, "close": 13.262905, "volume": 30705881}, "trend_line": 14.751926, "activity_lines": {"activity_5": 13.70204, "activity_10": 13.493455, "activity_20": 13.835501, "activity_30": 14.282652}, "trend_signal": 0, "fair_value": 16.983407, "relative_strength": 0.508258, "rate_of_change": -0.4136647556912605, "market_dynamics": 0.110966, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.282656, "high": 13.401163, "low": 12.413605, "close": 12.620992, "volume": 21103509}, "trend_line": 14.665971, "activity_lines": {"activity_5": 13.345202, "activity_10": 13.359865, "activity_20": 13.666064, "activity_30": 14.145172}, "trend_signal": 0, "fair_value": 16.938434, "relative_strength": -2.537607, "rate_of_change": -0.5826696798777221, "market_dynamics": 0.080716, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.630868, "high": 12.759251, "low": 12.058085, "close": 12.660495, "volume": 18789104}, "trend_line": 14.589208, "activity_lines": {"activity_5": 13.029183, "activity_10": 13.24872, "activity_20": 13.519999, "activity_30": 14.015786}, "trend_signal": 0, "fair_value": 16.894781, "relative_strength": -5.089632, "rate_of_change": -0.5234089171456937, "market_dynamics": -0.154886, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.670371, "high": 12.927136, "low": 12.295098, "close": 12.354352, "volume": 11751413}, "trend_line": 14.48649, "activity_lines": {"activity_5": 12.69078, "activity_10": 13.085145, "activity_20": 13.363965, "activity_30": 13.871602}, "trend_signal": 0, "fair_value": 16.848919, "relative_strength": -2.715465, "rate_of_change": -0.7040683771182057, "market_dynamics": -0.317578, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.374103, "high": 12.749374, "low": 12.018582, "close": 12.453107, "volume": 15677438}, "trend_line": 14.374896, "activity_lines": {"activity_5": 12.544621, "activity_10": 12.94958, "activity_20": 13.234689, "activity_30": 13.740416}, "trend_signal": 0, "fair_value": 16.80496, "relative_strength": -0.431276, "rate_of_change": -0.7703315295837722, "market_dynamics": -0.358971, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.453107, "high": 12.541987, "low": 11.179158, "close": 11.406296, "volume": 12651524}, "trend_line": 14.230712, "activity_lines": {"activity_5": 12.123263, "activity_10": 12.633741, "activity_20": 13.020859, "activity_30": 13.548894}, "trend_signal": 0, "fair_value": 16.751508, "relative_strength": -6.455649, "rate_of_change": -1.0030263871126386, "market_dynamics": -0.428265, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.406296, "high": 11.505051, "low": 10.339733, "close": 11.297664, "volume": 14469844}, "trend_line": 14.111876, "activity_lines": {"activity_5": 11.789468, "activity_10": 12.325084, "activity_20": 12.815588, "activity_30": 13.359665}, "trend_signal": 0, "fair_value": 16.698039, "relative_strength": -7.05881, "rate_of_change": -0.8350671421078575, "market_dynamics": -0.524846, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.574181, "high": 11.574181, "low": 8.907774, "close": 9.213917, "volume": 16355647}, "trend_line": 13.91206, "activity_lines": {"activity_5": 10.849313, "activity_10": 11.669166, "activity_20": 12.4303, "activity_30": 13.043667}, "trend_signal": 0, "fair_value": 16.625378, "relative_strength": -17.49347, "rate_of_change": -1.4159421468839453, "market_dynamics": -0.697914, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.996653, "high": 9.09541, "low": 7.159796, "close": 8.295487, "volume": 30966717}, "trend_line": 13.6734, "activity_lines": {"activity_5": 9.832786, "activity_10": 10.930652, "activity_20": 11.985099, "activity_30": 12.681308}, "trend_signal": 0, "fair_value": 16.545283, "relative_strength": -31.857201, "rate_of_change": -1.7154900137003393, "market_dynamics": -0.907632, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.295488, "high": 9.569438, "low": 8.295488, "close": 9.559563, "volume": 23129940}, "trend_line": 13.472268, "activity_lines": {"activity_5": 9.508209, "activity_10": 10.53922, "activity_20": 11.691089, "activity_30": 12.415899}, "trend_signal": 0, "fair_value": 16.478752, "relative_strength": -23.350829, "rate_of_change": -1.4709728377726181, "market_dynamics": -0.989822, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.549687, "high": 10.369359, "low": 9.085534, "close": 9.539811, "volume": 25348068}, "trend_line": 13.246775, "activity_lines": {"activity_5": 9.369951, "activity_10": 10.216917, "activity_20": 11.419463, "activity_30": 12.162192}, "trend_signal": 0, "fair_value": 16.41329, "relative_strength": -26.075259, "rate_of_change": -1.673756786904775, "market_dynamics": -1.067629, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.569437, "high": 9.727448, "low": 9.174415, "close": 9.342299, "volume": 14704499}, "trend_line": 13.000215, "activity_lines": {"activity_5": 9.290288, "activity_10": 9.926395, "activity_20": 11.152258, "activity_30": 11.91029}, "trend_signal": 0, "fair_value": 16.347206, "relative_strength": -26.596474, "rate_of_change": -1.8612832179907848, "market_dynamics": -1.130046, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.352176, "high": 9.964461, "low": 9.134913, "close": 9.806452, "volume": 14703733}, "trend_line": 12.770772, "activity_lines": {"activity_5": 9.4957, "activity_10": 9.779877, "activity_20": 10.948868, "activity_30": 11.704241}, "trend_signal": 0, "fair_value": 16.286644, "relative_strength": -24.514337, "rate_of_change": -1.7649169648348246, "market_dynamics": -1.176054, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.845954, "high": 10.932268, "low": 9.747198, "close": 10.36936, "volume": 25677586}, "trend_line": 12.583136, "activity_lines": {"activity_5": 9.849246, "activity_10": 9.787598, "activity_20": 10.813526, "activity_30": 11.549311}, "trend_signal": 0, "fair_value": 16.232357, "relative_strength": -19.430512, "rate_of_change": -1.4692612161582674, "market_dynamics": -0.995856, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.152097, "high": 10.300231, "low": 9.52006, "close": 10.03359, "volume": 22312258}, "trend_line": 12.396487, "activity_lines": {"activity_5": 9.95261, "activity_10": 9.770361, "activity_20": 10.658291, "activity_30": 11.384824}, "trend_signal": 0, "fair_value": 16.176004, "relative_strength": -20.349297, "rate_of_change": -1.4833265729624092, "market_dynamics": -0.809209, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.033589, "high": 10.576746, "low": 9.974336, "close": 10.389112, "volume": 11877746}, "trend_line": 12.230249, "activity_lines": {"activity_5": 10.14288, "activity_10": 9.861755, "activity_20": 10.551071, "activity_30": 11.255316}, "trend_signal": 0, "fair_value": 16.12387, "relative_strength": -18.492812, "rate_of_change": -1.3410089487449137, "market_dynamics": -0.488679, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.290355, "high": 11.218659, "low": 9.371926, "close": 9.450931, "volume": 41389612}, "trend_line": 12.03965, "activity_lines": {"activity_5": 9.963803, "activity_10": 9.801065, "activity_20": 10.366397, "activity_30": 11.076006}, "trend_signal": 0, "fair_value": 16.06429, "relative_strength": -22.96997, "rate_of_change": -1.5584228906541528, "market_dynamics": -0.11728, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.243543, "high": 9.411428, "low": 7.920216, "close": 8.404119, "volume": 23271612}, "trend_line": 11.819754, "activity_lines": {"activity_5": 9.428546, "activity_10": 9.583623, "activity_20": 10.099098, "activity_30": 10.841455}, "trend_signal": 0, "fair_value": 15.996501, "relative_strength": -31.51107, "rate_of_change": -1.8264318314901207, "market_dynamics": -0.147722, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.591755, "high": 9.283046, "low": 8.226359, "close": 9.263295, "volume": 15358078}, "trend_line": 11.636397, "activity_lines": {"activity_5": 9.273171, "activity_10": 9.537118, "activity_20": 9.939584, "activity_30": 10.676522}, "trend_signal": 0, "fair_value": 15.937438, "relative_strength": -25.686875, "rate_of_change": -1.551275940260678, "market_dynamics": -0.0849, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.283046, "high": 9.94471, "low": 9.283046, "close": 9.67807, "volume": 6552815}, "trend_line": 11.470487, "activity_lines": {"activity_5": 9.329791, "activity_10": 9.54843, "activity_20": 9.845672, "activity_30": 10.550179}, "trend_signal": 0, "fair_value": 15.883009, "relative_strength": -22.886971, "rate_of_change": -1.4257849745071451, "market_dynamics": -0.004855, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.727447, "high": 10.645876, "low": 9.727447, "close": 10.181725, "volume": 27147001}, "trend_line": 11.329266, "activity_lines": {"activity_5": 9.577997, "activity_10": 9.649161, "activity_20": 9.818209, "activity_30": 10.467033}, "trend_signal": 0, "fair_value": 15.83386, "relative_strength": -19.588397, "rate_of_change": -1.2311683017469077, "market_dynamics": 0.158412, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.082968, "high": 10.645876, "low": 9.984212, "close": 10.300231, "volume": 16560295}, "trend_line": 11.223927, "activity_lines": {"activity_5": 9.879532, "activity_10": 9.759768, "activity_20": 9.816704, "activity_30": 10.400643}, "trend_signal": 0, "fair_value": 15.786564, "relative_strength": -18.005396, "rate_of_change": -0.9297954518854155, "market_dynamics": 0.424227, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.408863, "high": 11.633434, "low": 10.161973, "close": 11.268038, "volume": 46502997}, "trend_line": 11.171586, "activity_lines": {"activity_5": 10.447048, "activity_10": 10.028922, "activity_20": 9.918422, "activity_30": 10.403489}, "trend_signal": 0, "fair_value": 15.748271, "relative_strength": -7.347117, "rate_of_change": -0.4663341092649676, "market_dynamics": 0.765626, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.011272, "high": 11.0409, "low": 9.658318, "close": 9.747198, "volume": 35747265}, "trend_line": 11.066247, "activity_lines": {"activity_5": 10.31669, "activity_10": 9.994986, "activity_20": 9.88193, "activity_30": 10.311593}, "trend_signal": 0, "fair_value": 15.697842, "relative_strength": -18.939101, "rate_of_change": -0.9429189373827402, "market_dynamics": 0.923213, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.737323, "high": 9.984212, "low": 8.769516, "close": 9.25342, "volume": 19373547}, "trend_line": 10.941156, "activity_lines": {"activity_5": 9.98948, "activity_10": 9.882584, "activity_20": 9.810826, "activity_30": 10.194637}, "trend_signal": 0, "fair_value": 15.644138, "relative_strength": -21.705776, "rate_of_change": -1.1303832274844505, "market_dynamics": 0.781749, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.243544, "high": 9.559563, "low": 9.00653, "close": 9.470682, "volume": 10858112}, "trend_line": 10.827258, "activity_lines": {"activity_5": 9.762999, "activity_10": 9.823869, "activity_20": 9.77565, "activity_30": 10.099767}, "trend_signal": 0, "fair_value": 15.593118, "relative_strength": -19.376512, "rate_of_change": -1.0410051734935408, "market_dynamics": 0.659172, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.332424, "high": 9.52006, "low": 8.897899, "close": 9.026281, "volume": 8963661}, "trend_line": 10.693608, "activity_lines": {"activity_5": 9.435788, "activity_10": 9.701053, "activity_20": 9.707367, "activity_30": 9.983575}, "trend_signal": 0, "fair_value": 15.539292, "relative_strength": -21.010966, "rate_of_change": -1.2343845505482658, "market_dynamics": 0.288197, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.91765, "high": 9.213917, "low": 8.641134, "close": 8.818894, "volume": 8980800}, "trend_line": 10.525723, "activity_lines": {"activity_5": 9.124379, "activity_10": 9.54825, "activity_20": 9.630149, "activity_30": 9.862626}, "trend_signal": 0, "fair_value": 15.484654, "relative_strength": -20.461756, "rate_of_change": -1.569956557225588, "market_dynamics": -0.006043, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.779392, "high": 9.460807, "low": 8.690511, "close": 8.897899, "volume": 13462494}, "trend_line": 10.330845, "activity_lines": {"activity_5": 9.00258, "activity_10": 9.402272, "activity_20": 9.562337, "activity_30": 9.757605}, "trend_signal": 0, "fair_value": 15.431535, "relative_strength": -17.93182, "rate_of_change": -1.8514452641400427, "market_dynamics": -0.113458, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.809018, "high": 9.776825, "low": 8.651009, "close": 9.332423, "volume": 23347147}, "trend_line": 10.189954, "activity_lines": {"activity_5": 9.082242, "activity_10": 9.34194, "activity_20": 9.533039, "activity_30": 9.693191}, "trend_signal": 0, "fair_value": 15.382742, "relative_strength": -15.039068, "rate_of_change": -1.3637896996809058, "market_dynamics": -0.098633, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.36205, "high": 10.221227, "low": 9.233669, "close": 9.954585, "volume": 27666492}, "trend_line": 10.079676, "activity_lines": {"activity_5": 9.364026, "activity_10": 9.401014, "activity_20": 9.564077, "activity_30": 9.678006}, "trend_signal": 0, "fair_value": 15.339662, "relative_strength": -9.452366, "rate_of_change": -1.0822227460496974, "market_dynamics": 0.154053, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.776824, "high": 9.845954, "low": 9.174414, "close": 9.648442, "volume": 19167810}, "trend_line": 9.980591, "activity_lines": {"activity_5": 9.511501, "activity_10": 9.408556, "activity_20": 9.563983, "activity_30": 9.650184}, "trend_signal": 0, "fair_value": 15.294849, "relative_strength": -8.70743, "rate_of_change": -0.9830177081088595, "market_dynamics": 0.423874, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.678069, "high": 10.092844, "low": 9.579313, "close": 9.875581, "volume": 15323780}, "trend_line": 9.887761, "activity_lines": {"activity_5": 9.693212, "activity_10": 9.469245, "activity_20": 9.584063, "activity_30": 9.643409}, "trend_signal": 0, "fair_value": 15.252511, "relative_strength": -5.559193, "rate_of_change": -0.9301052412627776, "market_dynamics": 0.64704, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.875581, "high": 10.300232, "low": 9.599065, "close": 9.855829, "volume": 18481349}, "trend_line": 9.804477, "activity_lines": {"activity_5": 9.797893, "activity_10": 9.551662, "activity_20": 9.601933, "activity_30": 9.641349}, "trend_signal": 0, "fair_value": 15.210676, "relative_strength": -3.446194, "rate_of_change": -0.8422938216245217, "market_dynamics": 0.776569, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.806451, "high": 9.96446, "low": 9.411428, "close": 9.450931, "volume": 10341590}, "trend_line": 9.704404, "activity_lines": {"activity_5": 9.703746, "activity_10": 9.558485, "activity_20": 9.583687, "activity_30": 9.61854}, "trend_signal": 0, "fair_value": 15.166371, "relative_strength": -6.403992, "rate_of_change": -1.020686774011506, "market_dynamics": 0.613496, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.480559, "high": 9.520061, "low": 8.986779, "close": 9.046032, "volume": 7105091}, "trend_line": 9.625729, "activity_lines": {"activity_5": 9.466732, "activity_10": 9.488099, "activity_20": 9.529653, "activity_30": 9.576064}, "trend_signal": 0, "fair_value": 15.11965, "relative_strength": -8.027172, "rate_of_change": -0.8107143931765464, "market_dynamics": 0.386909, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.055908, "high": 10.003963, "low": 8.996654, "close": 9.76695, "volume": 10426516}, "trend_line": 9.574705, "activity_lines": {"activity_5": 9.530594, "activity_10": 9.55651, "activity_20": 9.550674, "activity_30": 9.585175}, "trend_signal": 0, "fair_value": 15.0791, "relative_strength": -2.17022, "rate_of_change": -0.5300793321731784, "market_dynamics": 0.303692, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.806452, "high": 9.994089, "low": 9.628692, "close": 9.786701, "volume": 10029100}, "trend_line": 9.593798, "activity_lines": {"activity_5": 9.593139, "activity_10": 9.615045, "activity_20": 9.572071, "activity_30": 9.598852}, "trend_signal": 0, "fair_value": 15.039307, "relative_strength": 1.163499, "rate_of_change": 0.19941084346723792, "market_dynamics": 0.345595, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.747198, "high": 10.053342, "low": 9.599065, "close": 9.687945, "volume": 11052072}, "trend_line": 9.640213, "activity_lines": {"activity_5": 9.628692, "activity_10": 9.638028, "activity_20": 9.577479, "activity_30": 9.604926}, "trend_signal": 0, "fair_value": 14.999372, "relative_strength": 2.380159, "rate_of_change": 0.4838021396739816, "market_dynamics": 0.575195, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.678069, "high": 10.043466, "low": 9.371926, "close": 9.786701, "volume": 6251000}, "trend_line": 9.647784, "activity_lines": {"activity_5": 9.708355, "activity_10": 9.664603, "activity_20": 9.590271, "activity_30": 9.614377}, "trend_signal": 0, "fair_value": 14.960759, "relative_strength": 2.662185, "rate_of_change": 0.07853560911984454, "market_dynamics": 0.874223, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.776825, "high": 11.040899, "low": 9.60894, "close": 10.912517, "volume": 19809491}, "trend_line": 9.693541, "activity_lines": {"activity_5": 10.140905, "activity_10": 9.887611, "activity_20": 9.709765, "activity_30": 9.695973}, "trend_signal": 1, "fair_value": 14.930993, "relative_strength": -2.358476, "rate_of_change": 0.4742747142763566, "market_dynamics": 1.172498, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.455674, "high": 12.31485, "low": 10.882891, "close": 12.166716, "volume": 12660637}, "trend_line": 9.787688, "activity_lines": {"activity_5": 10.867089, "activity_10": 10.321239, "activity_20": 9.945227, "activity_30": 9.855532}, "trend_signal": 1, "fair_value": 14.910816, "relative_strength": -1.168944, "rate_of_change": 0.9712343507908983, "market_dynamics": 1.277645, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.023325, "high": 14.181334, "low": 11.050775, "close": 11.248287, "volume": 51125234}, "trend_line": 9.83575, "activity_lines": {"activity_5": 11.127146, "activity_10": 10.542093, "activity_20": 10.084332, "activity_30": 9.949765}, "trend_signal": 1, "fair_value": 14.884275, "relative_strength": -3.882586, "rate_of_change": 0.4910454848990038, "market_dynamics": 1.405099, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.277913, "high": 11.801319, "low": 11.011273, "close": 11.386545, "volume": 26586113}, "trend_line": 9.869656, "activity_lines": {"activity_5": 11.33585, "activity_10": 10.763127, "activity_20": 10.236698, "activity_30": 10.049816}, "trend_signal": 1, "fair_value": 14.859112, "relative_strength": -5.117897, "rate_of_change": 0.34472205983275284, "market_dynamics": 1.525312, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.356918, "high": 12.196343, "low": 11.30754, "close": 11.821071, "volume": 28614076}, "trend_line": 9.929238, "activity_lines": {"activity_5": 11.576156, "activity_10": 11.035334, "activity_20": 10.422641, "activity_30": 10.175714}, "trend_signal": 1, "fair_value": 14.837412, "relative_strength": -3.563283, "rate_of_change": 0.6036887202552845, "market_dynamics": 1.504288, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.929702, "high": 12.344476, "low": 11.386545, "close": 11.633434, "volume": 32952901}, "trend_line": 9.970716, "activity_lines": {"activity_5": 11.618292, "activity_10": 11.230331, "activity_20": 10.578487, "activity_30": 10.285662}, "trend_signal": 1, "fair_value": 14.814688, "relative_strength": -3.266418, "rate_of_change": 0.41773598336548773, "market_dynamics": 1.562638, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.633434, "high": 13.687555, "low": 11.297664, "close": 12.986388, "volume": 72424323}, "trend_line": 10.088564, "activity_lines": {"activity_5": 12.063351, "activity_10": 11.624277, "activity_20": 10.852887, "activity_30": 10.480221}, "trend_signal": 1, "fair_value": 14.801813, "relative_strength": 1.416689, "rate_of_change": 1.1819411966001279, "market_dynamics": 1.562576, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.640744, "high": 12.808629, "low": 11.895122, "close": 11.895122, "volume": 30518260}, "trend_line": 10.204931, "activity_lines": {"activity_5": 12.09001, "activity_10": 11.761275, "activity_20": 11.004499, "activity_30": 10.596773}, "trend_signal": 1, "fair_value": 14.781487, "relative_strength": -3.238704, "rate_of_change": 1.1534545451661933, "market_dynamics": 1.495127, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.964683, "high": 12.44168, "low": 11.279, "close": 11.318749, "volume": 22203673}, "trend_line": 10.273446, "activity_lines": {"activity_5": 11.881422, "activity_10": 11.755144, "activity_20": 11.08657, "activity_30": 10.668633}, "trend_signal": 1, "fair_value": 14.75744, "relative_strength": -4.835607, "rate_of_change": 0.6713911147463874, "market_dynamics": 1.323413, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.328686, "high": 14.071421, "low": 11.269062, "close": 13.604361, "volume": 94221737}, "trend_line": 10.404323, "activity_lines": {"activity_5": 12.439225, "activity_10": 12.134927, "activity_20": 11.374791, "activity_30": 10.88353}, "trend_signal": 1, "fair_value": 14.749487, "relative_strength": 12.756394, "rate_of_change": 1.273934763466902, "market_dynamics": 1.333702, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.276425, "high": 16.148347, "low": 13.047864, "close": 13.822985, "volume": 135227481}, "trend_line": 10.525698, "activity_lines": {"activity_5": 12.951017, "activity_10": 12.485048, "activity_20": 11.66349, "activity_30": 11.104089}, "trend_signal": 1, "fair_value": 14.743142, "relative_strength": 13.112706, "rate_of_change": 1.1665823908004438, "market_dynamics": 1.311382, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.574549, "high": 16.665094, "low": 13.425487, "close": 15.20429, "volume": 168694154}, "trend_line": 10.689167, "activity_lines": {"activity_5": 13.777273, "activity_10": 13.033398, "activity_20": 12.065321, "activity_30": 11.405934}, "trend_signal": 1, "fair_value": 14.746279, "relative_strength": 25.324823, "rate_of_change": 1.5530466483077816, "market_dynamics": 1.403869, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.194352, "high": 15.840286, "low": 13.336051, "close": 14.19067, "volume": 62330530}, "trend_line": 10.786588, "activity_lines": {"activity_5": 14.117796, "activity_10": 13.342225, "activity_20": 12.34416, "activity_30": 11.631837}, "trend_signal": 1, "fair_value": 14.742525, "relative_strength": 17.860552, "rate_of_change": 0.9113993634864217, "market_dynamics": 1.503722, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.30992, "high": 14.846542, "low": 12.878928, "close": 13.365863, "volume": 53660872}, "trend_line": 10.90721, "activity_lines": {"activity_5": 14.030346, "activity_10": 13.447589, "activity_20": 12.523898, "activity_30": 11.798242}, "trend_signal": 1, "fair_value": 14.733285, "relative_strength": 11.087929, "rate_of_change": 1.1182590824827936, "market_dynamics": 1.347855, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.266489, "high": 13.266489, "low": 11.457873, "close": 11.517498, "volume": 36269179}, "trend_line": 10.982679, "activity_lines": {"activity_5": 13.190301, "activity_10": 13.180899, "activity_20": 12.510887, "activity_30": 11.837616}, "trend_signal": 1, "fair_value": 14.711847, "relative_strength": 3.395584, "rate_of_change": 0.6919184649419972, "market_dynamics": 0.942362, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.577122, "high": 11.865308, "low": 10.841751, "close": 11.129937, "volume": 31559660}, "trend_line": 11.037988, "activity_lines": {"activity_5": 12.360193, "activity_10": 12.849262, "activity_20": 12.451125, "activity_30": 11.847116}, "trend_signal": 1, "fair_value": 14.688125, "relative_strength": 1.327506, "rate_of_change": 0.5036020810587395, "market_dynamics": 0.334517, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.911313, "high": 12.17337, "low": 10.73244, "close": 11.805684, "volume": 30907628}, "trend_line": 11.130634, "activity_lines": {"activity_5": 11.934871, "activity_10": 12.649644, "activity_20": 12.445796, "activity_30": 11.896645}, "trend_signal": 1, "fair_value": 14.669162, "relative_strength": 4.01158, "rate_of_change": 0.8393377488723508, "market_dynamics": -0.138267, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.815622, "high": 11.964683, "low": 11.318749, "close": 11.477748, "volume": 22865900}, "trend_line": 11.219263, "activity_lines": {"activity_5": 11.62681, "activity_10": 12.411868, "activity_20": 12.399527, "activity_30": 11.919039}, "trend_signal": 1, "fair_value": 14.648303, "relative_strength": 0.146747, "rate_of_change": 0.7962619200307833, "market_dynamics": -0.597922, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.596997, "high": 11.765934, "low": 11.328686, "close": 11.328686, "volume": 4230400}, "trend_line": 11.300289, "activity_lines": {"activity_5": 11.449923, "activity_10": 12.154578, "activity_20": 12.331009, "activity_30": 11.926099}, "trend_signal": 1, "fair_value": 14.626747, "relative_strength": 0.477957, "rate_of_change": 0.7222043016551052, "market_dynamics": -0.826685, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.348562, "high": 11.66656, "low": 11.010688, "close": 11.557248, "volume": 14305577}, "trend_line": 11.37445, "activity_lines": {"activity_5": 11.485036, "activity_10": 11.938665, "activity_20": 12.276446, "activity_30": 11.942677}, "trend_signal": 1, "fair_value": 14.606944, "relative_strength": -1.477895, "rate_of_change": 0.656275251013493, "market_dynamics": -0.833724, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.606936, "high": 12.123681, "low": 11.527436, "close": 11.666559, "volume": 27514937}, "trend_line": 11.431516, "activity_lines": {"activity_5": 11.553935, "activity_10": 11.779846, "activity_20": 12.223862, "activity_30": 11.961523}, "trend_signal": 1, "fair_value": 14.588095, "relative_strength": -2.396021, "rate_of_change": 0.5017033790644887, "market_dynamics": -0.880685, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.616872, "high": 12.014371, "low": 11.249186, "close": 11.428061, "volume": 24778913}, "trend_line": 11.490836, "activity_lines": {"activity_5": 11.50756, "activity_10": 11.616872, "activity_20": 12.144973, "activity_30": 11.9613}, "trend_signal": 1, "fair_value": 14.503293, "relative_strength": -6.472436, "rate_of_change": 0.5189163012149883, "market_dynamics": -0.864629, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.50756, "high": 12.143558, "low": 11.378374, "close": 11.527436, "volume": 40077600}, "trend_line": 11.545898, "activity_lines": {"activity_5": 11.519486, "activity_10": 11.540625, "activity_20": 12.079066, "activity_30": 11.963661}, "trend_signal": 0, "fair_value": 14.43839, "relative_strength": -2.406513, "rate_of_change": 0.4791818454288226, "market_dynamics": -0.768578, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.537372, "high": 11.805684, "low": 11.269062, "close": 11.328686, "volume": 27525383}, "trend_line": 11.594993, "activity_lines": {"activity_5": 11.461848, "activity_10": 11.476664, "activity_20": 11.992902, "activity_30": 11.949647}, "trend_signal": 0, "fair_value": 14.378319, "relative_strength": -6.222584, "rate_of_change": 0.4252159511542647, "market_dynamics": -0.801488, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.358499, "high": 12.153494, "low": 11.229313, "close": 11.984558, "volume": 38534211}, "trend_line": 11.679448, "activity_lines": {"activity_5": 11.622835, "activity_10": 11.568992, "activity_20": 11.969476, "activity_30": 11.974781}, "trend_signal": 0, "fair_value": 14.31408, "relative_strength": -2.130219, "rate_of_change": 0.7283747389929442, "market_dynamics": -0.765396, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.133619, "high": 12.411867, "low": 11.616872, "close": 11.666559, "volume": 41193713}, "trend_line": 11.766799, "activity_lines": {"activity_5": 11.649335, "activity_10": 11.59501, "activity_20": 11.914987, "activity_30": 11.973949}, "trend_signal": 0, "fair_value": 14.256678, "relative_strength": -2.14802, "rate_of_change": 0.7479034968090954, "market_dynamics": -0.743548, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.676497, "high": 12.372118, "low": 11.249187, "close": 11.62681, "volume": 51225859}, "trend_line": 11.828794, "activity_lines": {"activity_5": 11.662585, "activity_10": 11.604044, "activity_20": 11.856554, "activity_30": 11.964918}, "trend_signal": 0, "fair_value": 14.188761, "relative_strength": -1.792674, "rate_of_change": 0.5268637630335963, "market_dynamics": -0.725592, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.577122, "high": 11.885183, "low": 11.010688, "close": 11.815621, "volume": 32281391}, "trend_line": 11.896425, "activity_lines": {"activity_5": 11.725522, "activity_10": 11.65066, "activity_20": 11.822577, "activity_30": 11.964068}, "trend_signal": 0, "fair_value": 14.111668, "relative_strength": 2.037895, "rate_of_change": 0.5717489035653207, "market_dynamics": -0.606266, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.437999, "high": 15.055228, "low": 11.269062, "close": 13.495049, "volume": 176380086}, "trend_line": 12.023328, "activity_lines": {"activity_5": 12.329056, "activity_10": 11.996483, "activity_20": 11.948925, "activity_30": 12.067205}, "trend_signal": 0, "fair_value": 14.044901, "relative_strength": 22.105438, "rate_of_change": 1.0667322325824662, "market_dynamics": -0.172264, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.564611, "high": 14.866417, "low": 12.94849, "close": 12.958427, "volume": 100341736}, "trend_line": 12.129052, "activity_lines": {"activity_5": 12.609292, "activity_10": 12.20535, "activity_20": 12.013802, "activity_30": 12.127534}, "trend_signal": 0, "fair_value": 13.972049, "relative_strength": 17.043368, "rate_of_change": 0.879323927618047, "market_dynamics": 0.254716, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.819303, "high": 13.544737, "low": 11.1995, "close": 11.1995, "volume": 72023178}, "trend_line": 12.138618, "activity_lines": {"activity_5": 12.238294, "activity_10": 12.068936, "activity_20": 11.914238, "activity_30": 12.067563}, "trend_signal": 0, "fair_value": 13.908443, "relative_strength": -0.479358, "rate_of_change": 0.07886848865022196, "market_dynamics": 0.368098, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1995, "high": 11.1995, "low": 10.583378, "close": 10.603253, "volume": 21111150}, "trend_line": 12.086503, "activity_lines": {"activity_5": 11.699684, "activity_10": 11.832605, "activity_20": 11.770382, "activity_30": 11.968507}, "trend_signal": 0, "fair_value": 13.849072, "relative_strength": -5.712014, "rate_of_change": -0.4293322353500111, "market_dynamics": 0.328845, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.652941, "high": 11.169687, "low": 10.623128, "close": 10.851689, "volume": 27797480}, "trend_line": 12.073283, "activity_lines": {"activity_5": 11.312124, "activity_10": 11.656441, "activity_20": 11.672096, "activity_30": 11.888841}, "trend_signal": 0, "fair_value": 13.780592, "relative_strength": -5.706339, "rate_of_change": -0.10937820476278749, "market_dynamics": -0.071982, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.931189, "high": 11.070313, "low": 10.682753, "close": 10.911313, "volume": 29178627}, "trend_line": 12.057442, "activity_lines": {"activity_5": 11.0087, "activity_10": 11.503405, "activity_20": 11.595388, "activity_30": 11.813876}, "trend_signal": 0, "fair_value": 13.700976, "relative_strength": -5.697341, "rate_of_change": -0.13120706273513172, "market_dynamics": -0.479096, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.911313, "high": 12.541055, "low": 10.911313, "close": 10.941127, "volume": 62054872}, "trend_line": 12.02811, "activity_lines": {"activity_5": 10.887464, "activity_10": 11.363377, "activity_20": 11.533208, "activity_30": 11.741855}, "trend_signal": 0, "fair_value": 13.645848, "relative_strength": -4.812805, "rate_of_change": -0.24326884591275777, "market_dynamics": -0.578646, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.891439, "high": 11.52, "low": 10.881501, "close": 11.15, "volume": 32533301}, "trend_line": 12.011996, "activity_lines": {"activity_5": 10.970339, "activity_10": 11.280298, "activity_20": 11.493666, "activity_30": 11.685203}, "trend_signal": 0, "fair_value": 13.590485, "relative_strength": -2.224291, "rate_of_change": -0.1339695097567279, "market_dynamics": -0.546092, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 11.55, "low": 11.02, "close": 11.26, "volume": 24388591}, "trend_line": 11.95445, "activity_lines": {"activity_5": 11.09318, "activity_10": 11.226611, "activity_20": 11.464504, "activity_30": 11.636687}, "trend_signal": 0, "fair_value": 13.536835, "relative_strength": -2.821193, "rate_of_change": -0.4790710886017638, "market_dynamics": -0.530826, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.28, "high": 11.53, "low": 11.08, "close": 11.13, "volume": 29932600}, "trend_line": 11.928946, "activity_lines": {"activity_5": 11.128904, "activity_10": 11.155957, "activity_20": 11.425559, "activity_30": 11.583497}, "trend_signal": 0, "fair_value": 13.476749, "relative_strength": -3.482598, "rate_of_change": -0.21334314836734228, "market_dynamics": -0.517919, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.02, "high": 11.38, "low": 10.7, "close": 10.72, "volume": 17889409}, "trend_line": 11.908987, "activity_lines": {"activity_5": 11.009408, "activity_10": 11.023223, "activity_20": 11.349223, "activity_30": 11.5055}, "trend_signal": 0, "fair_value": 13.409628, "relative_strength": -6.070244, "rate_of_change": -0.1673157041703438, "market_dynamics": -0.647869, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.76, "high": 11.13, "low": 10.5, "close": 11.05, "volume": 16020017}, "trend_line": 11.823842, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.000945, "activity_20": 11.307214, "activity_30": 11.450082}, "trend_signal": 0, "fair_value": 13.351476, "relative_strength": -6.770283, "rate_of_change": -0.7149642534667215, "market_dynamics": -0.71962, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1, "high": 11.22, "low": 10.98, "close": 11.0, "volume": 18092598}, "trend_line": 11.729742, "activity_lines": {"activity_5": 10.992, "activity_10": 11.004274, "activity_20": 11.262859, "activity_30": 11.396931}, "trend_signal": 0, "fair_value": 13.293886, "relative_strength": -8.378302, "rate_of_change": -0.7958496062447464, "market_dynamics": -0.796364, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.09, "high": 11.33, "low": 11.01, "close": 11.27, "volume": 19326601}, "trend_line": 11.598599, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.060322, "activity_20": 11.247392, "activity_30": 11.36727}, "trend_signal": 0, "fair_value": 13.230265, "relative_strength": -7.772955, "rate_of_change": -1.1180382313609267, "market_dynamics": -0.807033, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.02, "close": 11.24, "volume": 18893599}, "trend_line": 11.500244, "activity_lines": {"activity_5": 11.14, "activity_10": 11.098792, "activity_20": 11.22982, "activity_30": 11.344134}, "trend_signal": 0, "fair_value": 13.170996, "relative_strength": -9.719528, "rate_of_change": -0.8479903477997622, "market_dynamics": -0.768371, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22, "high": 11.72, "low": 11.2, "close": 11.52, "volume": 25419600}, "trend_line": 11.438715, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.181111, "activity_20": 11.240284, "activity_30": 11.345409}, "trend_signal": 0, "fair_value": 13.116234, "relative_strength": -9.43887, "rate_of_change": -0.5350234308072087, "market_dynamics": -0.615991, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.52, "high": 11.6, "low": 11.2, "close": 11.33, "volume": 18055000}, "trend_line": 11.432465, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.217818, "activity_20": 11.231742, "activity_30": 11.338395}, "trend_signal": 0, "fair_value": 13.06543, "relative_strength": -9.310178, "rate_of_change": -0.05463900446859324, "market_dynamics": -0.314324, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.89, "low": 11.22, "close": 11.72, "volume": 22651969}, "trend_line": 11.452134, "activity_lines": {"activity_5": 11.482, "activity_10": 11.318364, "activity_20": 11.263459, "activity_30": 11.356946}, "trend_signal": 0, "fair_value": 13.026654, "relative_strength": -7.156121, "rate_of_change": 0.17204513637258984, "market_dynamics": 0.046312, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.81, "high": 12.2, "low": 11.47, "close": 11.56, "volume": 36853063}, "trend_line": 11.443944, "activity_lines": {"activity_5": 11.53, "activity_10": 11.379455, "activity_20": 11.279684, "activity_30": 11.363905}, "trend_signal": 0, "fair_value": 12.987799, "relative_strength": -12.200496, "rate_of_change": -0.0715150556219394, "market_dynamics": 0.487886, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.54, "close": 11.71, "volume": 28489460}, "trend_line": 11.451686, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.462364, "activity_20": 11.310513, "activity_30": 11.38107}, "trend_signal": 0, "fair_value": 12.952998, "relative_strength": -14.738566, "rate_of_change": 0.06765150196471043, "market_dynamics": 0.754182, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7, "high": 12.09, "low": 11.0, "close": 11.3, "volume": 40774077}, "trend_line": 11.45073, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.460182, "activity_20": 11.302797, "activity_30": 11.371284}, "trend_signal": 0, "fair_value": 12.917904, "relative_strength": -20.781324, "rate_of_change": -0.008348115727242268, "market_dynamics": 0.810473, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 11.52, "low": 10.95, "close": 11.31, "volume": 25923840}, "trend_line": 11.442488, "activity_lines": {"activity_5": 11.448, "activity_10": 11.449273, "activity_20": 11.306486, "activity_30": 11.362204}, "trend_signal": 0, "fair_value": 12.882242, "relative_strength": -19.626156, "rate_of_change": -0.07197794376427699, "market_dynamics": 0.673737, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.71, "low": 11.28, "close": 11.45, "volume": 23591945}, "trend_line": 11.43527, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.459091, "activity_20": 11.331358, "activity_30": 11.362689}, "trend_signal": 0, "fair_value": 12.846784, "relative_strength": -20.282084, "rate_of_change": -0.06308068664788394, "market_dynamics": 0.524618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.81, "high": 12.03, "low": 11.0, "close": 11.1, "volume": 34488041}, "trend_line": 11.424334, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.397091, "activity_20": 11.321703, "activity_30": 11.341059}, "trend_signal": 0, "fair_value": 12.811228, "relative_strength": -23.103752, "rate_of_change": -0.09563394655306931, "market_dynamics": 0.339101, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.05, "high": 11.18, "low": 10.5, "close": 10.74, "volume": 16047748}, "trend_line": 11.398086, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.272727, "activity_20": 11.275398, "activity_30": 11.296908}, "trend_signal": 0, "fair_value": 12.769073, "relative_strength": -25.945321, "rate_of_change": -0.22975518747964402, "market_dynamics": 0.049522, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.51, "close": 10.71, "volume": 3936274}, "trend_line": 11.377464, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.152, "activity_20": 11.226767, "activity_30": 11.252515}, "trend_signal": 0, "fair_value": 12.732594, "relative_strength": -27.423309, "rate_of_change": -0.18092511321637225, "market_dynamics": -0.248015, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.66, "high": 10.84, "low": 10.55, "close": 10.74, "volume": 5300258}, "trend_line": 11.335978, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.051455, "activity_20": 11.181952, "activity_30": 11.211389}, "trend_signal": 0, "fair_value": 12.697633, "relative_strength": -25.877564, "rate_of_change": -0.3646331027722788, "market_dynamics": -0.565045, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.66, "high": 10.86, "low": 10.52, "close": 10.59, "volume": 14775312}, "trend_line": 11.300093, "activity_lines": {"activity_5": 10.708, "activity_10": 10.934364, "activity_20": 11.12381, "activity_30": 11.163261}, "trend_signal": 0, "fair_value": 12.670545, "relative_strength": -22.711227, "rate_of_change": -0.3165584830880969, "market_dynamics": -0.879916, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.55, "close": 10.82, "volume": 12229724}, "trend_line": 11.273199, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.879636, "activity_20": 11.090238, "activity_30": 11.132287}, "trend_signal": 0, "fair_value": 12.646194, "relative_strength": -24.195847, "rate_of_change": -0.23799804125506238, "market_dynamics": -0.982868, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.88, "high": 11.06, "low": 10.74, "close": 10.98, "volume": 15111834}, "trend_line": 11.245345, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.867455, "activity_20": 11.074, "activity_30": 11.113371}, "trend_signal": 0, "fair_value": 12.61599, "relative_strength": -23.185335, "rate_of_change": -0.24708159591611575, "market_dynamics": -0.946749, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.98, "close": 11.18, "volume": 13696154}, "trend_line": 11.168177, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.904909, "activity_20": 11.077524, "activity_30": 11.109155}, "trend_signal": 0, "fair_value": 12.589087, "relative_strength": -21.47142, "rate_of_change": -0.6862217210765907, "market_dynamics": -0.812552, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26, "high": 12.36, "low": 11.13, "close": 12.06, "volume": 33575697}, "trend_line": 11.138229, "activity_lines": {"activity_5": 11.346, "activity_10": 11.104545, "activity_20": 11.162667, "activity_30": 11.166692}, "trend_signal": 0, "fair_value": 12.575839, "relative_strength": -13.782082, "rate_of_change": -0.26815477584210207, "market_dynamics": -0.309317, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.03, "high": 14.75, "low": 11.62, "close": 12.2, "volume": 112541263}, "trend_line": 11.171579, "activity_lines": {"activity_5": 11.704, "activity_10": 11.316, "activity_20": 11.256333, "activity_30": 11.235194}, "trend_signal": 1, "fair_value": 12.554718, "relative_strength": -7.878865, "rate_of_change": 0.2994192344222646, "market_dynamics": 0.265396, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.59, "high": 12.74, "low": 11.75, "close": 12.18, "volume": 92600828}, "trend_line": 11.224138, "activity_lines": {"activity_5": 11.948, "activity_10": 11.510182, "activity_20": 11.342381, "activity_30": 11.300253}, "trend_signal": 1, "fair_value": 12.531953, "relative_strength": -10.629468, "rate_of_change": 0.47047064698732804, "market_dynamics": 0.812067, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.05, "high": 13.31, "low": 11.73, "close": 12.35, "volume": 90965963}, "trend_line": 11.274081, "activity_lines": {"activity_5": 12.158, "activity_10": 11.715636, "activity_20": 11.440286, "activity_30": 11.372889}, "trend_signal": 1, "fair_value": 12.509648, "relative_strength": -9.946063, "rate_of_change": 0.44496067314924975, "market_dynamics": 1.28622, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.49, "high": 12.87, "low": 11.08, "close": 11.14, "volume": 64931185}, "trend_line": 11.281704, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.671818, "activity_20": 11.417667, "activity_30": 11.364239}, "trend_signal": 1, "fair_value": 12.483057, "relative_strength": -18.577924, "rate_of_change": 0.06761526726656324, "market_dynamics": 1.182071, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.12, "high": 11.74, "low": 10.92, "close": 11.7, "volume": 42617466}, "trend_line": 11.307, "activity_lines": {"activity_5": 11.778, "activity_10": 11.722, "activity_20": 11.45019, "activity_30": 11.391226}, "trend_signal": 1, "fair_value": 12.452356, "relative_strength": -12.998774, "rate_of_change": 0.22422144739837946, "market_dynamics": 0.99945, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.67, "high": 11.75, "low": 11.28, "close": 11.42, "volume": 26851428}, "trend_line": 11.316, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.703818, "activity_20": 11.454286, "activity_30": 11.398516}, "trend_signal": 1, "fair_value": 12.418157, "relative_strength": -17.331594, "rate_of_change": 0.07959671000265624, "market_dynamics": 0.72215, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.79, "close": 10.93, "volume": 15225759}, "trend_line": 11.305, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.581455, "activity_20": 11.413143, "activity_30": 11.373613}, "trend_signal": 1, "fair_value": 12.377662, "relative_strength": -19.877717, "rate_of_change": -0.09720749381407749, "market_dynamics": 0.309304, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.97, "high": 11.23, "low": 10.85, "close": 11.15, "volume": 23244817}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.218, "activity_10": 11.497091, "activity_20": 11.395952, "activity_30": 11.363613}, "trend_signal": 0, "fair_value": 12.327723, "relative_strength": -21.189241, "rate_of_change": 0.005900044228217366, "market_dynamics": 0.180616, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.14, "high": 11.47, "low": 10.97, "close": 11.02, "volume": 31778922}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.386, "activity_20": 11.369048, "activity_30": 11.345183}, "trend_signal": 0, "fair_value": 12.290518, "relative_strength": -22.404767, "rate_of_change": 0.08845121654476279, "market_dynamics": -0.028156, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.98, "close": 11.53, "volume": 30402791}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.370545, "activity_20": 11.392048, "activity_30": 11.359011}, "trend_signal": 0, "fair_value": 12.260053, "relative_strength": -19.210626, "rate_of_change": 0.14139687921180444, "market_dynamics": -0.080843, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.53, "high": 11.92, "low": 11.23, "close": 11.61, "volume": 43357793}, "trend_line": 11.352, "activity_lines": {"activity_5": 11.364, "activity_10": 11.379273, "activity_20": 11.421619, "activity_30": 11.376968}, "trend_signal": 1, "fair_value": 12.237043, "relative_strength": -16.828833, "rate_of_change": 0.17943520578217506, "market_dynamics": -0.007231, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 11.7, "low": 11.16, "close": 11.65, "volume": 30653234}, "trend_line": 11.364667, "activity_lines": {"activity_5": 11.498, "activity_10": 11.406, "activity_20": 11.454238, "activity_30": 11.396194}, "trend_signal": 1, "fair_value": 12.219905, "relative_strength": -14.319268, "rate_of_change": 0.11158386187456332, "market_dynamics": 0.001247, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.73, "high": 11.84, "low": 11.08, "close": 11.11, "volume": 22187434}, "trend_line": 11.360333, "activity_lines": {"activity_5": 11.404, "activity_10": 11.344182, "activity_20": 11.43281, "activity_30": 11.379763}, "trend_signal": 0, "fair_value": 12.193815, "relative_strength": -18.937669, "rate_of_change": -0.03813574124081295, "market_dynamics": -0.137321, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.24, "high": 11.45, "low": 11.13, "close": 11.34, "volume": 13762142}, "trend_line": 11.354333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.346727, "activity_20": 11.431524, "activity_30": 11.378452}, "trend_signal": 0, "fair_value": 12.165666, "relative_strength": -19.101692, "rate_of_change": -0.05281535321191928, "market_dynamics": -0.382778, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.77, "close": 11.15, "volume": 21469781}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.29, "activity_10": 11.311091, "activity_20": 11.409143, "activity_30": 11.365269}, "trend_signal": 0, "fair_value": 12.13245, "relative_strength": -18.159737, "rate_of_change": -0.05284326256769312, "market_dynamics": -0.648569, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.29, "low": 10.91, "close": 10.96, "volume": 21858177}, "trend_line": 11.323, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.250909, "activity_20": 11.366714, "activity_30": 11.340215}, "trend_signal": 0, "fair_value": 12.090633, "relative_strength": -19.718265, "rate_of_change": -0.22323102432753628, "market_dynamics": -0.894873, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.13, "close": 10.13, "volume": 20113628}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.782, "activity_10": 11.048182, "activity_20": 11.243476, "activity_30": 11.263247}, "trend_signal": 0, "fair_value": 12.050436, "relative_strength": -23.020261, "rate_of_change": -0.42097500662369136, "market_dynamics": -1.065608, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.45, "close": 10.11, "volume": 20619729}, "trend_line": 11.222, "activity_lines": {"activity_5": 10.506, "activity_10": 10.856364, "activity_20": 11.121619, "activity_30": 11.188065}, "trend_signal": 0, "fair_value": 12.012888, "relative_strength": -22.01741, "rate_of_change": -0.47300598572122254, "market_dynamics": -1.19549, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.58, "close": 9.62, "volume": 14993363}, "trend_line": 11.166, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.594364, "activity_20": 10.957238, "activity_30": 11.08471}, "trend_signal": 0, "fair_value": 11.976806, "relative_strength": -22.941767, "rate_of_change": -0.49901978256994445, "market_dynamics": -1.361712, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.15, "low": 9.59, "close": 9.92, "volume": 9693730}, "trend_line": 11.119667, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.412364, "activity_20": 10.828857, "activity_30": 11.004323}, "trend_signal": 0, "fair_value": 11.94151, "relative_strength": -25.163082, "rate_of_change": -0.4149471610245444, "market_dynamics": -1.48503, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.42, "low": 9.86, "close": 10.37, "volume": 17416195}, "trend_line": 11.083667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.341455, "activity_20": 10.753524, "activity_30": 10.955957}, "trend_signal": 0, "fair_value": 11.907964, "relative_strength": -23.725495, "rate_of_change": -0.32375070224674524, "market_dynamics": -1.35457, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 11.47, "low": 10.16, "close": 10.86, "volume": 23002016}, "trend_line": 11.075667, "activity_lines": {"activity_5": 10.326, "activity_10": 10.382182, "activity_20": 10.733571, "activity_30": 10.941527}, "trend_signal": 0, "fair_value": 11.879514, "relative_strength": -19.400192, "rate_of_change": -0.07217827818176868, "market_dynamics": -1.083901, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.93, "high": 11.17, "low": 10.68, "close": 11.03, "volume": 25291838}, "trend_line": 11.085333, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.468182, "activity_20": 10.736095, "activity_30": 10.938581}, "trend_signal": 0, "fair_value": 11.855626, "relative_strength": -18.34969, "rate_of_change": 0.087272396326118, "market_dynamics": -0.665684, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.26, "low": 10.9, "close": 11.06, "volume": 11776575}, "trend_line": 11.097, "activity_lines": {"activity_5": 10.844, "activity_10": 10.561091, "activity_20": 10.747762, "activity_30": 10.936946}, "trend_signal": 0, "fair_value": 11.821769, "relative_strength": -19.90683, "rate_of_change": 0.1052471766071367, "market_dynamics": -0.334215, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.51, "close": 10.57, "volume": 16058705}, "trend_line": 11.091333, "activity_lines": {"activity_5": 10.818, "activity_10": 10.57, "activity_20": 10.713143, "activity_30": 10.902946}, "trend_signal": 0, "fair_value": 11.78351, "relative_strength": -22.786714, "rate_of_change": -0.05106785617733602, "market_dynamics": -0.173899, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.52, "high": 10.62, "low": 9.73, "close": 9.89, "volume": 15937654}, "trend_line": 11.068, "activity_lines": {"activity_5": 10.522, "activity_10": 10.465818, "activity_20": 10.619143, "activity_30": 10.825441}, "trend_signal": 0, "fair_value": 11.743416, "relative_strength": -27.224001, "rate_of_change": -0.21037146752334399, "market_dynamics": -0.287965, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.24, "close": 9.5, "volume": 16998597}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.128, "activity_10": 10.310182, "activity_20": 10.495286, "activity_30": 10.72428}, "trend_signal": 0, "fair_value": 11.70751, "relative_strength": -29.260702, "rate_of_change": -0.39754246476328586, "market_dynamics": -0.543545, "expectation": {"probability": 53.7118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/198ba9a8-1e55-41b1-be35-c681e3302903/", "share_image": "https://sharemaestro.com/terminal/198ba9a8-1e55-41b1-be35-c681e3302903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}