{"ticker": {"uuid": "198c7784-e28a-41e8-8ee1-7801df77e80d", "symbol": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603439 rose 39.74%, moving from 11.65 to 16.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.05 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "39.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.05"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.46, "high": 16.280001, "low": 13.41, "close": 16.280001, "volume": 183673577}, "trend_line": 11.984333, "activity_lines": {"activity_5": 13.908, "activity_10": 12.711273, "activity_20": 12.132524, "activity_30": 12.032688}, "trend_signal": 1, "fair_value": 13.683251, "relative_strength": 26.053199, "rate_of_change": 1.1137047870659698, "market_dynamics": 0.727292, "expectation": {"probability": 31.8882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.616982, "high": 18.292818, "low": 15.436053, "close": 18.292818, "volume": 84768201}, "trend_line": 15.339559, "activity_lines": {"activity_5": 17.57101, "activity_10": 17.2559, "activity_20": 16.437237, "activity_30": 15.997434}, "trend_signal": 1, "fair_value": 16.723363, "relative_strength": 28.989453, "rate_of_change": 1.5230752236798246, "market_dynamics": 0.867543, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.84526, "high": 18.311865, "low": 16.959662, "close": 17.797647, "volume": 85689191}, "trend_line": 15.547468, "activity_lines": {"activity_5": 17.602117, "activity_10": 17.439772, "activity_20": 16.636395, "activity_30": 16.156021}, "trend_signal": 1, "fair_value": 16.735121, "relative_strength": 27.321907, "rate_of_change": 1.3553779479579613, "market_dynamics": 0.714054, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.28343, "high": 18.083324, "low": 16.879947, "close": 17.042713, "volume": 42290169}, "trend_line": 15.730848, "activity_lines": {"activity_5": 17.382214, "activity_10": 17.431845, "activity_20": 16.741117, "activity_30": 16.252488}, "trend_signal": 1, "fair_value": 16.679643, "relative_strength": 20.405367, "rate_of_change": 1.179484659495679, "market_dynamics": 0.537602, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.148034, "high": 17.262928, "low": 15.845892, "close": 16.190577, "volume": 34767100}, "trend_line": 15.863286, "activity_lines": {"activity_5": 17.000966, "activity_10": 17.230769, "activity_20": 16.753042, "activity_30": 16.282148}, "trend_signal": 1, "fair_value": 16.594563, "relative_strength": 13.752987, "rate_of_change": 0.8418999408042116, "market_dynamics": 0.330729, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.181002, "high": 16.592709, "low": 15.616103, "close": 16.228876, "volume": 35136152}, "trend_line": 15.92336, "activity_lines": {"activity_5": 16.728196, "activity_10": 17.045618, "activity_20": 16.758265, "activity_30": 16.305735}, "trend_signal": 1, "fair_value": 16.537532, "relative_strength": 11.927316, "rate_of_change": 0.37869833526294727, "market_dynamics": -0.084436, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.113981, "high": 16.726753, "low": 15.788445, "close": 15.788445, "volume": 21910089}, "trend_line": 15.896381, "activity_lines": {"activity_5": 16.287502, "activity_10": 16.783981, "activity_20": 16.710557, "activity_30": 16.29703}, "trend_signal": 1, "fair_value": 16.473354, "relative_strength": 10.862292, "rate_of_change": -0.16943032123873825, "market_dynamics": -0.521503, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.702275, "high": 16.544838, "low": 15.415039, "close": 16.334196, "volume": 25632068}, "trend_line": 15.920923, "activity_lines": {"activity_5": 16.195684, "activity_10": 16.634383, "activity_20": 16.706119, "activity_30": 16.325276}, "trend_signal": 1, "fair_value": 16.357005, "relative_strength": 13.85687, "rate_of_change": 0.15438734137034263, "market_dynamics": -0.75903, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200152, "high": 16.38207, "low": 14.237367, "close": 14.993758, "volume": 68070244}, "trend_line": 15.865868, "activity_lines": {"activity_5": 15.754616, "activity_10": 16.267849, "activity_20": 16.563395, "activity_30": 16.265459}, "trend_signal": 0, "fair_value": 16.241072, "relative_strength": 4.276811, "rate_of_change": -0.34580281557796244, "market_dynamics": -0.880994, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.993758, "high": 15.367165, "low": 14.85014, "close": 15.319293, "volume": 25641800}, "trend_line": 15.790874, "activity_lines": {"activity_5": 15.558657, "activity_10": 16.031222, "activity_20": 16.460038, "activity_30": 16.230197}, "trend_signal": 0, "fair_value": 16.139596, "relative_strength": 4.722732, "rate_of_change": -0.47267505313923086, "market_dynamics": -1.037332, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.338442, "high": 15.443761, "low": 14.859715, "close": 15.156526, "volume": 22394817}, "trend_line": 15.763781, "activity_lines": {"activity_5": 15.366528, "activity_10": 15.806944, "activity_20": 16.34092, "activity_30": 16.189271}, "trend_signal": 0, "fair_value": 16.02855, "relative_strength": 5.420185, "rate_of_change": -0.1715737836930413, "market_dynamics": -1.107802, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.156525, "high": 16.832072, "low": 15.041631, "close": 16.755476, "volume": 40040366}, "trend_line": 15.857914, "activity_lines": {"activity_5": 15.778872, "activity_10": 15.887125, "activity_20": 16.375912, "activity_30": 16.253251}, "trend_signal": 0, "fair_value": 15.883734, "relative_strength": 12.003098, "rate_of_change": 0.597147346819899, "market_dynamics": -1.045209, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.55441, "high": 17.186331, "low": 15.874618, "close": 16.056534, "volume": 43287287}, "trend_line": 15.957633, "activity_lines": {"activity_5": 15.893766, "activity_10": 15.868176, "activity_20": 16.336196, "activity_30": 16.266065}, "trend_signal": 0, "fair_value": 15.778817, "relative_strength": 6.5138, "rate_of_change": 0.6288279782574199, "market_dynamics": -1.002347, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.018236, "high": 16.018236, "low": 15.127801, "close": 15.309718, "volume": 31569962}, "trend_line": 15.981355, "activity_lines": {"activity_5": 15.778233, "activity_10": 15.745099, "activity_20": 16.219362, "activity_30": 16.224264}, "trend_signal": 0, "fair_value": 15.67692, "relative_strength": 4.307408, "rate_of_change": 0.14865613214692389, "market_dynamics": -0.977698, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.14695, "high": 15.549082, "low": 14.639499, "close": 14.792692, "volume": 21413985}, "trend_line": 16.007205, "activity_lines": {"activity_5": 15.469294, "activity_10": 15.559527, "activity_20": 16.051531, "activity_30": 16.147577}, "trend_signal": 0, "fair_value": 15.56174, "relative_strength": 2.189471, "rate_of_change": 0.16175099045104982, "market_dynamics": -0.965878, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.754394, "high": 14.907586, "low": 14.266091, "close": 14.457583, "volume": 14075104}, "trend_line": 16.025059, "activity_lines": {"activity_5": 15.083759, "activity_10": 15.338442, "activity_20": 15.860788, "activity_30": 16.047601}, "trend_signal": 0, "fair_value": 15.460085, "relative_strength": 1.635219, "rate_of_change": 0.11153727337158371, "market_dynamics": -1.176517, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.079929, "high": 15.319293, "low": 14.294815, "close": 14.716096, "volume": 18367239}, "trend_line": 16.05026, "activity_lines": {"activity_5": 14.830991, "activity_10": 15.196565, "activity_20": 15.704042, "activity_30": 15.963152}, "trend_signal": 0, "fair_value": 15.378284, "relative_strength": 0.72575, "rate_of_change": 0.15725995142983681, "market_dynamics": -1.33067, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.562903, "high": 15.166099, "low": 14.40971, "close": 14.869288, "volume": 20634966}, "trend_line": 16.075806, "activity_lines": {"activity_5": 14.765245, "activity_10": 15.102037, "activity_20": 15.570346, "activity_30": 15.88696}, "trend_signal": 0, "fair_value": 15.300167, "relative_strength": 1.810775, "rate_of_change": 0.159162530700428, "market_dynamics": -1.371548, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.869288, "high": 15.328868, "low": 14.72567, "close": 15.003332, "volume": 17925045}, "trend_line": 16.017578, "activity_lines": {"activity_5": 14.823331, "activity_10": 15.058517, "activity_20": 15.463407, "activity_30": 15.817768}, "trend_signal": 0, "fair_value": 15.225912, "relative_strength": 2.209488, "rate_of_change": -0.3622088995102313, "market_dynamics": -1.321963, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.07993, "high": 16.2576, "low": 15.07993, "close": 16.181004, "volume": 32879643}, "trend_line": 16.048124, "activity_lines": {"activity_5": 15.294399, "activity_10": 15.228944, "activity_20": 15.487103, "activity_30": 15.828312}, "trend_signal": 0, "fair_value": 15.163529, "relative_strength": 9.012702, "rate_of_change": 0.19070298892879478, "market_dynamics": -0.922015, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.228876, "high": 18.182086, "low": 15.48206, "close": 17.042713, "volume": 56641994}, "trend_line": 16.098187, "activity_lines": {"activity_5": 15.96015, "activity_10": 15.540378, "activity_20": 15.599748, "activity_30": 15.892479}, "trend_signal": 0, "fair_value": 15.127449, "relative_strength": 14.740893, "rate_of_change": 0.31195546594728435, "market_dynamics": -0.315228, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.042713, "high": 18.172511, "low": 16.745902, "close": 17.885275, "volume": 48797510}, "trend_line": 16.192842, "activity_lines": {"activity_5": 16.734413, "activity_10": 15.970711, "activity_20": 15.787254, "activity_30": 16.007775}, "trend_signal": 0, "fair_value": 15.091065, "relative_strength": 20.164815, "rate_of_change": 0.5879854669348759, "market_dynamics": 0.29934, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.8757, "high": 18.057617, "low": 16.477812, "close": 16.525686, "volume": 30684848}, "trend_line": 16.25043, "activity_lines": {"activity_5": 16.844201, "activity_10": 16.133304, "activity_20": 15.847216, "activity_30": 16.029249}, "trend_signal": 0, "fair_value": 15.049149, "relative_strength": 14.042299, "rate_of_change": 0.3556386210648053, "market_dynamics": 0.711807, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.525688, "high": 17.808678, "low": 16.181004, "close": 17.66506, "volume": 26175000}, "trend_line": 16.341236, "activity_lines": {"activity_5": 17.223353, "activity_10": 16.494526, "activity_20": 16.021746, "activity_30": 16.120515}, "trend_signal": 0, "fair_value": 15.013875, "relative_strength": 19.487073, "rate_of_change": 0.5587913673668762, "market_dynamics": 0.897349, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.712932, "high": 18.019318, "low": 17.291651, "close": 17.358673, "volume": 22707595}, "trend_line": 16.363742, "activity_lines": {"activity_5": 17.322928, "activity_10": 16.757217, "activity_20": 16.164134, "activity_30": 16.186156}, "trend_signal": 0, "fair_value": 14.973155, "relative_strength": 16.03443, "rate_of_change": 0.13772520022353216, "market_dynamics": 0.814397, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.502293, "high": 18.976773, "low": 17.282075, "close": 18.52677, "volume": 41733381}, "trend_line": 16.433754, "activity_lines": {"activity_5": 17.733358, "activity_10": 17.185635, "activity_20": 16.412206, "activity_30": 16.325706}, "trend_signal": 0, "fair_value": 14.929953, "relative_strength": 22.489104, "rate_of_change": 0.4278483491123361, "market_dynamics": 0.805957, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.478896, "high": 18.986349, "low": 18.000168, "close": 18.766134, "volume": 33829812}, "trend_line": 16.509523, "activity_lines": {"activity_5": 18.124638, "activity_10": 17.583589, "activity_20": 16.672132, "activity_30": 16.476182}, "trend_signal": 0, "fair_value": 14.903299, "relative_strength": 22.421783, "rate_of_change": 0.46105716320203577, "market_dynamics": 0.911416, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.77571, "high": 19.47465, "low": 18.229959, "close": 18.785282, "volume": 46812334}, "trend_line": 16.542127, "activity_lines": {"activity_5": 18.463577, "activity_10": 17.911387, "activity_20": 16.919703, "activity_30": 16.623006}, "trend_signal": 1, "fair_value": 14.884996, "relative_strength": 22.381117, "rate_of_change": 0.19748602064395918, "market_dynamics": 1.035527, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.034221, "high": 19.139542, "low": 18.115064, "close": 18.478897, "volume": 27825417}, "trend_line": 16.528649, "activity_lines": {"activity_5": 18.549749, "activity_10": 18.112278, "activity_20": 17.126422, "activity_30": 16.747958}, "trend_signal": 1, "fair_value": 14.875357, "relative_strength": 20.417963, "rate_of_change": -0.08147682580359353, "market_dynamics": 1.109168, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.612941, "high": 19.139541, "low": 18.201236, "close": 18.287407, "volume": 25096678}, "trend_line": 16.550688, "activity_lines": {"activity_5": 18.517834, "activity_10": 18.215162, "activity_20": 17.298308, "activity_30": 16.861427}, "trend_signal": 1, "fair_value": 14.865992, "relative_strength": 21.141488, "rate_of_change": 0.133338181481133, "market_dynamics": 1.038, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.08634, "high": 19.445926, "low": 17.904425, "close": 18.249107, "volume": 29224750}, "trend_line": 16.628586, "activity_lines": {"activity_5": 18.411237, "activity_10": 18.272783, "activity_20": 17.452413, "activity_30": 16.971002}, "trend_signal": 1, "fair_value": 14.861967, "relative_strength": 21.570404, "rate_of_change": 0.4706632135171515, "market_dynamics": 0.977409, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.258682, "high": 18.814006, "low": 17.310801, "close": 17.511868, "volume": 19479283}, "trend_line": 16.602554, "activity_lines": {"activity_5": 18.077404, "activity_10": 18.174426, "activity_20": 17.521578, "activity_30": 17.027988}, "trend_signal": 1, "fair_value": 14.85772, "relative_strength": 17.536436, "rate_of_change": -0.15654969099595822, "market_dynamics": 0.667069, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.444844, "high": 18.124639, "low": 17.253354, "close": 18.076765, "volume": 17089901}, "trend_line": 16.611858, "activity_lines": {"activity_5": 18.015489, "activity_10": 18.185567, "activity_20": 17.640941, "activity_30": 17.123098}, "trend_signal": 1, "fair_value": 14.813555, "relative_strength": 18.413162, "rate_of_change": 0.05603957077929215, "market_dynamics": 0.477376, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.971446, "high": 19.206563, "low": 17.952296, "close": 18.459749, "volume": 22540798}, "trend_line": 16.659093, "activity_lines": {"activity_5": 18.128469, "activity_10": 18.238141, "activity_20": 17.787158, "activity_30": 17.242317}, "trend_signal": 1, "fair_value": 14.808478, "relative_strength": 22.020541, "rate_of_change": 0.2843450744642594, "market_dynamics": 0.30519, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.364003, "high": 18.498047, "low": 17.521442, "close": 18.182085, "volume": 22520800}, "trend_line": 16.725476, "activity_lines": {"activity_5": 18.150171, "activity_10": 18.225781, "activity_20": 17.891931, "activity_30": 17.340575}, "trend_signal": 1, "fair_value": 14.78871, "relative_strength": 21.214951, "rate_of_change": 0.39847907686211886, "market_dynamics": 0.035028, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.182087, "high": 18.182087, "low": 16.468241, "close": 16.899096, "volume": 22673086}, "trend_line": 16.747817, "activity_lines": {"activity_5": 17.751231, "activity_10": 17.965179, "activity_20": 17.858375, "activity_30": 17.351776}, "trend_signal": 1, "fair_value": 14.77525, "relative_strength": 14.072223, "rate_of_change": 0.1335746737492005, "market_dynamics": -0.216258, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.707604, "high": 16.889519, "low": 15.338443, "close": 16.152281, "volume": 22438253}, "trend_line": 16.759945, "activity_lines": {"activity_5": 17.193354, "activity_10": 17.598386, "activity_20": 17.742067, "activity_30": 17.313354}, "trend_signal": 1, "fair_value": 14.757123, "relative_strength": 5.658982, "rate_of_change": 0.0724154079304606, "market_dynamics": -0.525775, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.161853, "high": 16.324621, "low": 13.097996, "close": 13.184167, "volume": 42060140}, "trend_line": 16.654944, "activity_lines": {"activity_5": 15.736744, "activity_10": 16.739462, "activity_20": 17.336242, "activity_30": 17.082659}, "trend_signal": 0, "fair_value": 14.72033, "relative_strength": -8.258143, "rate_of_change": -0.6264996693008116, "market_dynamics": -0.810314, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.925653, "high": 14.620351, "low": 11.412873, "close": 14.610776, "volume": 44921824}, "trend_line": 16.642178, "activity_lines": {"activity_5": 15.081845, "activity_10": 16.241759, "activity_20": 17.07431, "activity_30": 16.950777}, "trend_signal": 0, "fair_value": 14.707094, "relative_strength": -3.436337, "rate_of_change": -0.07664991248243866, "market_dynamics": -0.935229, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.898013, "high": 15.185248, "low": 13.988429, "close": 15.06078, "volume": 34260694}, "trend_line": 16.633561, "activity_lines": {"activity_5": 14.833544, "activity_10": 15.896204, "activity_20": 16.857104, "activity_30": 16.848752}, "trend_signal": 0, "fair_value": 14.694762, "relative_strength": -5.302878, "rate_of_change": -0.051778078566405095, "market_dynamics": -0.930848, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.060779, "high": 15.989512, "low": 14.457583, "close": 15.213973, "volume": 34363208}, "trend_line": 16.635476, "activity_lines": {"activity_5": 14.844395, "activity_10": 15.637169, "activity_20": 16.659823, "activity_30": 16.757165}, "trend_signal": 0, "fair_value": 14.694821, "relative_strength": -4.980815, "rate_of_change": 0.011512868471161005, "market_dynamics": -0.868939, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.146952, "high": 16.688456, "low": 14.993758, "close": 15.443762, "volume": 42860236}, "trend_line": 16.591752, "activity_lines": {"activity_5": 15.044184, "activity_10": 15.475097, "activity_20": 16.493134, "activity_30": 16.68028}, "trend_signal": 0, "fair_value": 14.70314, "relative_strength": -4.285777, "rate_of_change": -0.26283588158223414, "market_dynamics": -0.732948, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.328867, "high": 17.20548, "low": 15.300142, "close": 16.573559, "volume": 53178850}, "trend_line": 16.608986, "activity_lines": {"activity_5": 15.667807, "activity_10": 15.556046, "activity_20": 16.445671, "activity_30": 16.679107}, "trend_signal": 0, "fair_value": 14.709512, "relative_strength": 2.145946, "rate_of_change": 0.10387088717334957, "market_dynamics": -0.55911, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.487388, "high": 17.013989, "low": 15.769297, "close": 15.912917, "volume": 30118691}, "trend_line": 16.629093, "activity_lines": {"activity_5": 15.845256, "activity_10": 15.544208, "activity_20": 16.335063, "activity_30": 16.634199}, "trend_signal": 0, "fair_value": 14.708948, "relative_strength": -1.913124, "rate_of_change": 0.12106097265660545, "market_dynamics": -0.466294, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.798021, "high": 15.922489, "low": 14.898013, "close": 15.348017, "volume": 22579800}, "trend_line": 16.647603, "activity_lines": {"activity_5": 15.747595, "activity_10": 15.475968, "activity_20": 16.178997, "activity_30": 16.551549}, "trend_signal": 0, "fair_value": 14.707344, "relative_strength": -5.35057, "rate_of_change": 0.11131094161298596, "market_dynamics": -0.453685, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.338443, "high": 15.520358, "low": 14.811842, "close": 14.859715, "volume": 19558130}, "trend_line": 16.661008, "activity_lines": {"activity_5": 15.468018, "activity_10": 15.370474, "activity_20": 15.986002, "activity_30": 16.436201}, "trend_signal": 0, "fair_value": 14.702851, "relative_strength": -9.288804, "rate_of_change": 0.08052210279160778, "market_dynamics": -0.548278, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.898013, "high": 14.898013, "low": 14.170346, "close": 14.313965, "volume": 21905378}, "trend_line": 16.647603, "activity_lines": {"activity_5": 15.030142, "activity_10": 15.202832, "activity_20": 15.758492, "activity_30": 16.284779}, "trend_signal": 0, "fair_value": 14.701285, "relative_strength": -11.064164, "rate_of_change": -0.08045731686821578, "market_dynamics": -0.78512, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.199069, "high": 14.380986, "low": 13.44268, "close": 14.055452, "volume": 27321265}, "trend_line": 16.620476, "activity_lines": {"activity_5": 14.581414, "activity_10": 15.021612, "activity_20": 15.527563, "activity_30": 16.117544}, "trend_signal": 0, "fair_value": 14.676502, "relative_strength": -13.86578, "rate_of_change": -0.16294838362015313, "market_dynamics": -0.903377, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.921407, "high": 14.936312, "low": 13.806513, "close": 14.773543, "volume": 23476066}, "trend_line": 16.612816, "activity_lines": {"activity_5": 14.539924, "activity_10": 14.955112, "activity_20": 15.387546, "activity_30": 15.998387}, "trend_signal": 0, "fair_value": 14.649837, "relative_strength": -10.099192, "rate_of_change": -0.04608772937671179, "market_dynamics": -0.888287, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.687372, "high": 15.185249, "low": 14.026727, "close": 14.993758, "volume": 22113100}, "trend_line": 16.573241, "activity_lines": {"activity_5": 14.647798, "activity_10": 14.925692, "activity_20": 15.286147, "activity_30": 15.893931}, "trend_signal": 0, "fair_value": 14.635754, "relative_strength": -9.049175, "rate_of_change": -0.2382196973709891, "market_dynamics": -0.779704, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.993757, "high": 16.075685, "low": 14.840565, "close": 15.156526, "volume": 38936150}, "trend_line": 16.510368, "activity_lines": {"activity_5": 14.833544, "activity_10": 14.927085, "activity_20": 15.215934, "activity_30": 15.80253}, "trend_signal": 0, "fair_value": 14.604398, "relative_strength": -9.22248, "rate_of_change": -0.3793645431210452, "market_dynamics": -0.477419, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.175674, "high": 15.912915, "low": 14.888438, "close": 15.118227, "volume": 25635600}, "trend_line": 16.418133, "activity_lines": {"activity_5": 14.986737, "activity_10": 14.922558, "activity_20": 15.156799, "activity_30": 15.712715}, "trend_signal": 0, "fair_value": 14.574718, "relative_strength": -9.274483, "rate_of_change": -0.5586489653047028, "market_dynamics": -0.179172, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.146951, "high": 15.204399, "low": 14.467157, "close": 14.467157, "volume": 16333586}, "trend_line": 16.349516, "activity_lines": {"activity_5": 14.869289, "activity_10": 14.805575, "activity_20": 15.047057, "activity_30": 15.586845}, "trend_signal": 0, "fair_value": 14.542846, "relative_strength": -11.292519, "rate_of_change": -0.4179342438022624, "market_dynamics": -0.103133, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.467158, "high": 14.792693, "low": 14.170346, "close": 14.505456, "volume": 13318004}, "trend_line": 16.244195, "activity_lines": {"activity_5": 14.73716, "activity_10": 14.733852, "activity_20": 14.95815, "activity_30": 15.467874}, "trend_signal": 0, "fair_value": 14.539325, "relative_strength": -10.71484, "rate_of_change": -0.6441842070431931, "market_dynamics": -0.116877, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.51503, "high": 14.610776, "low": 13.346934, "close": 13.643744, "volume": 23867250}, "trend_line": 16.120365, "activity_lines": {"activity_5": 14.335666, "activity_10": 14.531046, "activity_20": 14.806006, "activity_30": 15.300103}, "trend_signal": 0, "fair_value": 14.533222, "relative_strength": -14.707871, "rate_of_change": -0.7623030873490602, "market_dynamics": -0.361536, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.500128, "high": 13.787364, "low": 12.925654, "close": 13.136294, "volume": 16834668}, "trend_line": 15.940682, "activity_lines": {"activity_5": 13.855024, "activity_10": 14.266962, "activity_20": 14.627144, "activity_30": 15.107582}, "trend_signal": 0, "fair_value": 14.518942, "relative_strength": -17.087925, "rate_of_change": -1.114633570641849, "market_dynamics": -0.707002, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.136294, "high": 13.369482, "low": 12.222972, "close": 12.446445, "volume": 22978272}, "trend_line": 15.730026, "activity_lines": {"activity_5": 13.279113, "activity_10": 13.908786, "activity_20": 14.4005, "activity_30": 14.882148}, "trend_signal": 0, "fair_value": 14.503663, "relative_strength": -20.286134, "rate_of_change": -1.3214992934430294, "market_dynamics": -0.935273, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.397863, "high": 12.815659, "low": 11.853756, "close": 12.397863, "volume": 28180149}, "trend_line": 15.517112, "activity_lines": {"activity_5": 12.865128, "activity_10": 13.575732, "activity_20": 14.186876, "activity_30": 14.667169}, "trend_signal": 0, "fair_value": 14.491976, "relative_strength": -19.543162, "rate_of_change": -1.3535514817330967, "market_dynamics": -1.109235, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.339566, "high": 13.223739, "low": 12.213256, "close": 12.397863, "volume": 20909447}, "trend_line": 15.314411, "activity_lines": {"activity_5": 12.589096, "activity_10": 13.272816, "activity_20": 13.976997, "activity_30": 14.465927}, "trend_signal": 0, "fair_value": 14.478788, "relative_strength": -18.845978, "rate_of_change": -1.3063062250243431, "market_dynamics": -1.248634, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.815659, "high": 12.815659, "low": 11.970351, "close": 12.45616, "volume": 17577259}, "trend_line": 15.120036, "activity_lines": {"activity_5": 12.473002, "activity_10": 13.023694, "activity_20": 13.783207, "activity_30": 14.281524}, "trend_signal": 0, "fair_value": 14.470124, "relative_strength": -18.776405, "rate_of_change": -1.2692293552784961, "market_dynamics": -1.29221, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.397863, "high": 12.417295, "low": 11.708014, "close": 12.368714, "volume": 20020578}, "trend_line": 14.924023, "activity_lines": {"activity_5": 12.406931, "activity_10": 12.80481, "activity_20": 13.593493, "activity_30": 14.10402}, "trend_signal": 0, "fair_value": 14.464196, "relative_strength": -19.481532, "rate_of_change": -1.296379188515164, "market_dynamics": -1.270042, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.436728, "high": 12.805944, "low": 11.853756, "close": 12.358998, "volume": 17099377}, "trend_line": 14.75226, "activity_lines": {"activity_5": 12.388794, "activity_10": 12.634847, "activity_20": 13.416401, "activity_30": 13.938534}, "trend_signal": 0, "fair_value": 14.456985, "relative_strength": -16.859065, "rate_of_change": -1.1509162107295086, "market_dynamics": -1.286456, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.242405, "high": 12.349283, "low": 10.872421, "close": 11.348515, "volume": 52987728}, "trend_line": 14.527985, "activity_lines": {"activity_5": 12.039659, "activity_10": 12.331328, "activity_20": 13.157763, "activity_30": 13.718938}, "trend_signal": 0, "fair_value": 14.437986, "relative_strength": -23.785792, "rate_of_change": -1.5202755374430796, "market_dynamics": -1.211812, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.348514, "high": 11.630284, "low": 10.940435, "close": 11.329082, "volume": 38735000}, "trend_line": 14.290296, "activity_lines": {"activity_5": 11.754003, "activity_10": 12.080979, "activity_20": 12.922155, "activity_30": 13.512557}, "trend_signal": 0, "fair_value": 14.424417, "relative_strength": -22.432826, "rate_of_change": -1.636076854429569, "market_dynamics": -1.147534, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.270785, "high": 12.300701, "low": 11.251352, "close": 11.669148, "volume": 47209537}, "trend_line": 14.073198, "activity_lines": {"activity_5": 11.652955, "activity_10": 11.950212, "activity_20": 12.740762, "activity_30": 13.34345}, "trend_signal": 0, "fair_value": 14.415287, "relative_strength": -20.333339, "rate_of_change": -1.5191987625728678, "market_dynamics": -1.084125, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.581703, "high": 11.71773, "low": 10.542071, "close": 10.561502, "volume": 20525300}, "trend_line": 13.861945, "activity_lines": {"activity_5": 11.235158, "activity_10": 11.653956, "activity_20": 12.471397, "activity_30": 13.116889}, "trend_signal": 0, "fair_value": 14.403146, "relative_strength": -26.958452, "rate_of_change": -1.5011015975189097, "market_dynamics": -1.131242, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.571219, "high": 11.56227, "low": 10.386611, "close": 11.416528, "volume": 23865681}, "trend_line": 13.704087, "activity_lines": {"activity_5": 11.222851, "activity_10": 11.559974, "activity_20": 12.303931, "activity_30": 12.95912}, "trend_signal": 0, "fair_value": 14.398439, "relative_strength": -20.494413, "rate_of_change": -1.1387868008421687, "market_dynamics": -1.133429, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.367946, "high": 11.960635, "low": 11.125042, "close": 11.756595, "volume": 36863934}, "trend_line": 13.656501, "activity_lines": {"activity_5": 11.386731, "activity_10": 11.546548, "activity_20": 12.18265, "activity_30": 12.833476}, "trend_signal": 0, "fair_value": 14.399025, "relative_strength": -15.71428, "rate_of_change": -0.34723947680716727, "market_dynamics": -0.926288, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.145242, "high": 12.873956, "low": 11.669148, "close": 11.980066, "volume": 56045752}, "trend_line": 13.568811, "activity_lines": {"activity_5": 11.597896, "activity_10": 11.585413, "activity_20": 12.093598, "activity_30": 12.725319}, "trend_signal": 0, "fair_value": 14.400067, "relative_strength": -12.062574, "rate_of_change": -0.6421117678679207, "market_dynamics": -0.53014, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.135525, "high": 12.135525, "low": 11.222204, "close": 11.591419, "volume": 20849115}, "trend_line": 13.453165, "activity_lines": {"activity_5": 11.636113, "activity_10": 11.56121, "activity_20": 11.980835, "activity_30": 12.597745}, "trend_signal": 0, "fair_value": 14.392514, "relative_strength": -15.760543, "rate_of_change": -0.8522928059061322, "market_dynamics": -0.157482, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.630284, "high": 14.098198, "low": 11.348515, "close": 13.563807, "volume": 103728975}, "trend_line": 13.39816, "activity_lines": {"activity_5": 12.336975, "activity_10": 11.911347, "activity_20": 12.07212, "activity_30": 12.604883}, "trend_signal": 0, "fair_value": 14.393331, "relative_strength": -12.483164, "rate_of_change": -0.40886289583157215, "market_dynamics": 0.453678, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.981603, "high": 14.749182, "low": 13.748413, "close": 14.57429, "volume": 25371214}, "trend_line": 13.369178, "activity_lines": {"activity_5": 13.174511, "activity_10": 12.423479, "activity_20": 12.267226, "activity_30": 12.680763}, "trend_signal": 0, "fair_value": 14.397879, "relative_strength": -12.713592, "rate_of_change": -0.21631328480926446, "market_dynamics": 0.803711, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.934558, "high": 16.03172, "low": 12.835092, "close": 12.951686, "volume": 73341035}, "trend_line": 13.248448, "activity_lines": {"activity_5": 13.260661, "activity_10": 12.600313, "activity_20": 12.310388, "activity_30": 12.653828}, "trend_signal": 0, "fair_value": 14.391598, "relative_strength": -19.116665, "rate_of_change": -0.9030472928103732, "market_dynamics": 0.953088, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.951687, "high": 13.495793, "low": 12.68935, "close": 13.262604, "volume": 45681877}, "trend_line": 13.160105, "activity_lines": {"activity_5": 13.370778, "activity_10": 12.80453, "activity_20": 12.390378, "activity_30": 12.654741}, "trend_signal": 0, "fair_value": 14.393964, "relative_strength": -17.739421, "rate_of_change": -0.6668177283859971, "market_dynamics": 1.166527, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.301469, "high": 14.010752, "low": 13.301469, "close": 13.699834, "volume": 39948172}, "trend_line": 13.105165, "activity_lines": {"activity_5": 13.541135, "activity_10": 13.053088, "activity_20": 12.517928, "activity_30": 12.689562}, "trend_signal": 0, "fair_value": 14.403222, "relative_strength": -15.553621, "rate_of_change": -0.41747387273885894, "market_dynamics": 1.041291, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.748414, "high": 14.438263, "low": 13.126578, "close": 13.340334, "volume": 39208440}, "trend_line": 13.054519, "activity_lines": {"activity_5": 13.451099, "activity_10": 13.199361, "activity_20": 12.610972, "activity_30": 12.704734}, "trend_signal": 0, "fair_value": 14.411641, "relative_strength": -16.493529, "rate_of_change": -0.38645831624400484, "market_dynamics": 0.944461, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.388914, "high": 14.350819, "low": 13.311185, "close": 13.942739, "volume": 49356540}, "trend_line": 13.042145, "activity_lines": {"activity_5": 13.576762, "activity_10": 13.404638, "activity_20": 12.760416, "activity_30": 12.762039}, "trend_signal": 0, "fair_value": 14.421907, "relative_strength": -16.726481, "rate_of_change": -0.09478710016049781, "market_dynamics": 0.89938, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.942738, "high": 14.535426, "low": 13.320901, "close": 13.330618, "volume": 42788802}, "trend_line": 13.017984, "activity_lines": {"activity_5": 13.540488, "activity_10": 13.452689, "activity_20": 12.844438, "activity_30": 12.78065}, "trend_signal": 0, "fair_value": 14.427212, "relative_strength": -16.785398, "rate_of_change": -0.18525326930500643, "market_dynamics": 0.85798, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.408347, "high": 13.719265, "low": 12.94197, "close": 12.94197, "volume": 26254747}, "trend_line": 12.956931, "activity_lines": {"activity_5": 13.349403, "activity_10": 13.401458, "activity_20": 12.887004, "activity_30": 12.775746}, "trend_signal": 0, "fair_value": 14.430819, "relative_strength": -16.91531, "rate_of_change": -0.4689896684463536, "market_dynamics": 0.730059, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.000267, "high": 13.903873, "low": 12.971119, "close": 13.845576, "volume": 30787450}, "trend_line": 12.918659, "activity_lines": {"activity_5": 13.480895, "activity_10": 13.49703, "activity_20": 13.013037, "activity_30": 12.833078}, "trend_signal": 0, "fair_value": 14.44095, "relative_strength": -11.982513, "rate_of_change": -0.2953785892662465, "market_dynamics": 0.765265, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.884441, "high": 14.311952, "low": 13.437496, "close": 13.660969, "volume": 30454327}, "trend_line": 12.868807, "activity_lines": {"activity_5": 13.541136, "activity_10": 13.518052, "activity_20": 13.114872, "activity_30": 12.880969}, "trend_signal": 1, "fair_value": 14.450143, "relative_strength": -14.411556, "rate_of_change": -0.38589144585362584, "market_dynamics": 0.674695, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.699833, "high": 14.185643, "low": 13.573522, "close": 13.952454, "volume": 35746983}, "trend_line": 12.829948, "activity_lines": {"activity_5": 13.677162, "activity_10": 13.590305, "activity_20": 13.238314, "activity_30": 12.950882}, "trend_signal": 1, "fair_value": 14.456564, "relative_strength": -11.529024, "rate_of_change": -0.3019627227294684, "market_dynamics": 0.680649, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.855292, "high": 14.078764, "low": 13.214024, "close": 13.524941, "volume": 22244203}, "trend_line": 12.79854, "activity_lines": {"activity_5": 13.670037, "activity_10": 13.596135, "activity_20": 13.313453, "activity_30": 12.99572}, "trend_signal": 1, "fair_value": 14.458964, "relative_strength": -12.845545, "rate_of_change": -0.2448022392608354, "market_dynamics": 0.665754, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.534658, "high": 13.641536, "low": 12.990551, "close": 13.330618, "volume": 20623778}, "trend_line": 12.759379, "activity_lines": {"activity_5": 13.585182, "activity_10": 13.55621, "activity_20": 13.35972, "activity_30": 13.030047}, "trend_signal": 1, "fair_value": 14.458347, "relative_strength": -14.160205, "rate_of_change": -0.30598021336808734, "market_dynamics": 0.493269, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.301468, "high": 13.340333, "low": 12.077229, "close": 12.154959, "volume": 20154862}, "trend_line": 12.709753, "activity_lines": {"activity_5": 13.082531, "activity_10": 13.301293, "activity_20": 13.284489, "activity_30": 12.991053}, "trend_signal": 1, "fair_value": 14.451843, "relative_strength": -16.323988, "rate_of_change": -0.38893742399218606, "market_dynamics": 0.127579, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.329849, "high": 13.039132, "low": 12.145242, "close": 12.164675, "volume": 36530204}, "trend_line": 12.677366, "activity_lines": {"activity_5": 12.695827, "activity_10": 13.07623, "activity_20": 13.20787, "activity_30": 12.955886}, "trend_signal": 1, "fair_value": 14.443508, "relative_strength": -14.224998, "rate_of_change": -0.25482005826549065, "market_dynamics": -0.249087, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.980067, "high": 12.290985, "low": 11.882905, "close": 12.281269, "volume": 18644218}, "trend_line": 12.67186, "activity_lines": {"activity_5": 12.44774, "activity_10": 12.893743, "activity_20": 13.134721, "activity_30": 12.930332}, "trend_signal": 0, "fair_value": 14.439888, "relative_strength": -14.434204, "rate_of_change": -0.04343173495187154, "market_dynamics": -0.540269, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.281269, "high": 12.825375, "low": 12.242405, "close": 12.388147, "volume": 25439029}, "trend_line": 12.671536, "activity_lines": {"activity_5": 12.346691, "activity_10": 12.760896, "activity_20": 13.067633, "activity_30": 12.912028}, "trend_signal": 0, "fair_value": 14.426272, "relative_strength": -13.162343, "rate_of_change": -0.0025568464298128223, "market_dynamics": -0.766421, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.514457, "high": 12.553322, "low": 12.349282, "close": 12.45616, "volume": 3018700}, "trend_line": 12.673479, "activity_lines": {"activity_5": 12.3441, "activity_10": 12.657551, "activity_20": 13.004015, "activity_30": 12.898132}, "trend_signal": 0, "fair_value": 14.409794, "relative_strength": -11.967984, "rate_of_change": 0.015333579133584865, "market_dynamics": -0.800161, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.553323, "high": 12.932255, "low": 12.514458, "close": 12.776794, "volume": 15796609}, "trend_line": 12.684167, "activity_lines": {"activity_5": 12.506684, "activity_10": 12.621336, "activity_20": 12.968666, "activity_30": 12.904798}, "trend_signal": 0, "fair_value": 14.392748, "relative_strength": -10.773312, "rate_of_change": 0.08433359143136648, "market_dynamics": -0.771994, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.776794, "high": 12.873956, "low": 12.495025, "close": 12.854524, "volume": 24307440}, "trend_line": 12.700361, "activity_lines": {"activity_5": 12.653723, "activity_10": 12.618686, "activity_20": 12.935076, "activity_30": 12.915789}, "trend_signal": 0, "fair_value": 14.373148, "relative_strength": -10.88835, "rate_of_change": 0.12767097752653928, "market_dynamics": -0.662444, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.883673, "high": 12.951686, "low": 12.358999, "close": 12.640768, "volume": 21026177}, "trend_line": 12.709753, "activity_lines": {"activity_5": 12.683519, "activity_10": 12.591834, "activity_20": 12.884506, "activity_30": 12.911944}, "trend_signal": 0, "fair_value": 14.364569, "relative_strength": -12.71504, "rate_of_change": 0.07395065384361962, "market_dynamics": -0.593003, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.611619, "high": 12.650485, "low": 12.145242, "close": 12.222972, "volume": 20249941}, "trend_line": 12.738902, "activity_lines": {"activity_5": 12.550083, "activity_10": 12.512868, "activity_20": 12.803352, "activity_30": 12.880539}, "trend_signal": 0, "fair_value": 14.361552, "relative_strength": -13.598773, "rate_of_change": 0.2293435600204057, "market_dynamics": -0.515088, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.232688, "high": 12.514458, "low": 12.193824, "close": 12.37843, "volume": 16134381}, "trend_line": 12.77388, "activity_lines": {"activity_5": 12.479479, "activity_10": 12.485839, "activity_20": 12.740475, "activity_30": 12.857282}, "trend_signal": 0, "fair_value": 14.355869, "relative_strength": -13.291979, "rate_of_change": 0.2745762546882033, "market_dynamics": -0.583081, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.40758, "high": 12.621335, "low": 12.213256, "close": 12.611619, "volume": 19096956}, "trend_line": 12.805296, "activity_lines": {"activity_5": 12.491786, "activity_10": 12.51852, "activity_20": 12.704016, "activity_30": 12.846814}, "trend_signal": 0, "fair_value": 14.350888, "relative_strength": -12.179901, "rate_of_change": 0.24593937002696212, "market_dynamics": -0.601639, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.708781, "high": 13.748414, "low": 12.650484, "close": 12.864241, "volume": 42245625}, "trend_line": 12.882054, "activity_lines": {"activity_5": 12.599312, "activity_10": 12.58883, "activity_20": 12.696798, "activity_30": 12.850617}, "trend_signal": 0, "fair_value": 14.344779, "relative_strength": -8.377365, "rate_of_change": 0.599423863376527, "market_dynamics": -0.443927, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.86424, "high": 13.097428, "low": 12.592187, "close": 12.689349, "volume": 27904643}, "trend_line": 12.924481, "activity_lines": {"activity_5": 12.647893, "activity_10": 12.614623, "activity_20": 12.675191, "activity_30": 12.838184}, "trend_signal": 0, "fair_value": 14.330835, "relative_strength": -8.728112, "rate_of_change": 0.32934965184899856, "market_dynamics": -0.26813, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.601903, "high": 12.94197, "low": 12.417295, "close": 12.825376, "volume": 19234012}, "trend_line": 12.960107, "activity_lines": {"activity_5": 12.738578, "activity_10": 12.657727, "activity_20": 12.672508, "activity_30": 12.83179}, "trend_signal": 0, "fair_value": 14.313001, "relative_strength": -7.060558, "rate_of_change": 0.2756474321870302, "market_dynamics": 0.042291, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.232688, "high": 12.417295, "low": 11.125042, "close": 12.154959, "volume": 33674744}, "trend_line": 12.965937, "activity_lines": {"activity_5": 12.56563, "activity_10": 12.570988, "activity_20": 12.608381, "activity_30": 12.779845}, "trend_signal": 0, "fair_value": 14.293128, "relative_strength": -8.676084, "rate_of_change": 0.04498419650392977, "market_dynamics": 0.265205, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.17439, "high": 12.427012, "low": 11.902337, "close": 12.154959, "volume": 15396500}, "trend_line": 12.984721, "activity_lines": {"activity_5": 12.40758, "activity_10": 12.489726, "activity_20": 12.548002, "activity_30": 12.727524}, "trend_signal": 0, "fair_value": 14.274049, "relative_strength": -9.377783, "rate_of_change": 0.14487190551674078, "market_dynamics": 0.187157, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.116093, "high": 12.514458, "low": 11.610851, "close": 11.639999, "volume": 29017344}, "trend_line": 12.920594, "activity_lines": {"activity_5": 12.108321, "activity_10": 12.32614, "activity_20": 12.446629, "activity_30": 12.640768}, "trend_signal": 0, "fair_value": 14.243244, "relative_strength": -13.189813, "rate_of_change": -0.4938650587871771, "market_dynamics": 0.018242, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.387379, "close": 11.503973, "volume": 8409811}, "trend_line": 12.818251, "activity_lines": {"activity_5": 11.845335, "activity_10": 12.159905, "activity_20": 12.341926, "activity_30": 12.549373}, "trend_signal": 0, "fair_value": 14.213094, "relative_strength": -13.243347, "rate_of_change": -0.7920920663554586, "market_dynamics": -0.394941, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.51369, "high": 11.737162, "low": 11.48454, "close": 11.71773, "volume": 13223130}, "trend_line": 12.777119, "activity_lines": {"activity_5": 11.732628, "activity_10": 12.053203, "activity_20": 12.269239, "activity_30": 12.478372}, "trend_signal": 0, "fair_value": 14.193288, "relative_strength": -12.757594, "rate_of_change": -0.3208862113871797, "market_dynamics": -0.797055, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.746878, "high": 11.902337, "low": 11.591419, "close": 11.873189, "volume": 16246614}, "trend_line": 12.730805, "activity_lines": {"activity_5": 11.745583, "activity_10": 11.983953, "activity_20": 12.219964, "activity_30": 12.420054}, "trend_signal": 0, "fair_value": 14.187296, "relative_strength": -11.733258, "rate_of_change": -0.36247607931021564, "market_dynamics": -1.028617, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.84404, "high": 11.912053, "low": 11.601135, "close": 11.601135, "volume": 17055926}, "trend_line": 12.660848, "activity_lines": {"activity_5": 11.686638, "activity_10": 11.874425, "activity_20": 12.15172, "activity_30": 12.347172}, "trend_signal": 0, "fair_value": 14.188656, "relative_strength": -12.75205, "rate_of_change": -0.549509634308282, "market_dynamics": -1.201756, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.601135, "high": 11.834324, "low": 11.426244, "close": 11.737162, "volume": 15167093}, "trend_line": 12.607409, "activity_lines": {"activity_5": 11.709957, "activity_10": 11.808002, "activity_20": 12.099067, "activity_30": 12.287579}, "trend_signal": 0, "fair_value": 14.188386, "relative_strength": -11.192675, "rate_of_change": -0.4220807326649773, "market_dynamics": -1.117711, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.659433, "high": 12.184107, "low": 11.659433, "close": 11.814892, "volume": 16566140}, "trend_line": 12.536481, "activity_lines": {"activity_5": 11.752708, "activity_10": 11.776204, "activity_20": 12.055853, "activity_30": 12.236449}, "trend_signal": 0, "fair_value": 14.187759, "relative_strength": -11.179964, "rate_of_change": -0.5625898231746136, "market_dynamics": -0.954396, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.814891, "high": 12.232688, "low": 11.610851, "close": 11.630284, "volume": 28262507}, "trend_line": 12.479803, "activity_lines": {"activity_5": 11.713196, "activity_10": 11.726739, "activity_20": 11.997278, "activity_30": 12.177985}, "trend_signal": 0, "fair_value": 14.188207, "relative_strength": -11.96884, "rate_of_change": -0.4521045419364476, "market_dynamics": -0.826993, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.56227, "high": 11.708014, "low": 11.299933, "close": 11.397095, "volume": 17258335}, "trend_line": 12.428307, "activity_lines": {"activity_5": 11.601783, "activity_10": 11.656606, "activity_20": 11.920104, "activity_30": 12.108133}, "trend_signal": 0, "fair_value": 14.18423, "relative_strength": -12.969978, "rate_of_change": -0.4126347186730448, "market_dynamics": -0.829313, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.35823, "high": 11.72, "low": 11.290217, "close": 11.53, "volume": 16625929}, "trend_line": 12.351121, "activity_lines": {"activity_5": 11.566412, "activity_10": 11.624417, "activity_20": 11.860631, "activity_30": 12.050177}, "trend_signal": 0, "fair_value": 14.183181, "relative_strength": -13.262215, "rate_of_change": -0.6210499949832353, "market_dynamics": -0.867188, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.54, "high": 12.17, "low": 11.53, "close": 11.93, "volume": 25412660}, "trend_line": 12.293422, "activity_lines": {"activity_5": 11.669116, "activity_10": 11.676317, "activity_20": 11.845189, "activity_30": 12.023008}, "trend_signal": 0, "fair_value": 14.181766, "relative_strength": -11.158538, "rate_of_change": -0.46715597717809987, "market_dynamics": -0.68938, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.86, "high": 14.32, "low": 11.78, "close": 13.46, "volume": 106928899}, "trend_line": 12.277007, "activity_lines": {"activity_5": 12.268965, "activity_10": 12.001127, "activity_20": 11.979865, "activity_30": 12.098271}, "trend_signal": 0, "fair_value": 14.189364, "relative_strength": -0.669209, "rate_of_change": -0.13352669419467003, "market_dynamics": -0.176835, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.16, "high": 13.35, "low": 12.51, "close": 12.92, "volume": 112615034}, "trend_line": 12.256843, "activity_lines": {"activity_5": 12.57914, "activity_10": 12.192191, "activity_20": 12.059211, "activity_30": 12.139755}, "trend_signal": 0, "fair_value": 14.191365, "relative_strength": -5.077298, "rate_of_change": -0.16424198503755358, "market_dynamics": 0.522521, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.88, "high": 13.03, "low": 12.58, "close": 12.85, "volume": 58875283}, "trend_line": 12.240822, "activity_lines": {"activity_5": 12.78, "activity_10": 12.348668, "activity_20": 12.128571, "activity_30": 12.178023}, "trend_signal": 0, "fair_value": 14.193589, "relative_strength": -6.820646, "rate_of_change": -0.13071065689590938, "market_dynamics": 1.137623, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.83, "high": 14.3, "low": 12.8, "close": 13.7, "volume": 109554823}, "trend_line": 12.292323, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.641931, "activity_20": 12.276638, "activity_30": 12.272163}, "trend_signal": 0, "fair_value": 14.201383, "relative_strength": 0.312496, "rate_of_change": 0.42073154891068604, "market_dynamics": 1.47196, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.61, "high": 14.28, "low": 13.08, "close": 13.2, "volume": 79097781}, "trend_line": 12.326834, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.806123, "activity_20": 12.371903, "activity_30": 12.330723}, "trend_signal": 1, "fair_value": 14.210246, "relative_strength": -5.191957, "rate_of_change": 0.2807524663971178, "market_dynamics": 1.440267, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.76, "close": 13.05, "volume": 43569794}, "trend_line": 12.352459, "activity_lines": {"activity_5": 13.184667, "activity_10": 12.916445, "activity_20": 12.451283, "activity_30": 12.377379}, "trend_signal": 1, "fair_value": 14.211188, "relative_strength": -7.58984, "rate_of_change": 0.20787981731562044, "market_dynamics": 1.300245, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.08, "high": 13.33, "low": 12.92, "close": 13.11, "volume": 48894781}, "trend_line": 12.37652, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.01522, "activity_20": 12.53466, "activity_30": 12.426253}, "trend_signal": 1, "fair_value": 14.214162, "relative_strength": -10.171349, "rate_of_change": 0.19478712700037837, "market_dynamics": 1.187301, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.12, "high": 13.18, "low": 12.38, "close": 12.69, "volume": 41016877}, "trend_line": 12.384315, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.010727, "activity_20": 12.576683, "activity_30": 12.446477}, "trend_signal": 1, "fair_value": 14.219084, "relative_strength": -13.4568, "rate_of_change": 0.06298216299898154, "market_dynamics": 0.946365, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.68, "high": 12.96, "low": 12.53, "close": 12.96, "volume": 31437360}, "trend_line": 12.390422, "activity_lines": {"activity_5": 12.946, "activity_10": 13.031818, "activity_20": 12.641871, "activity_30": 12.483618}, "trend_signal": 1, "fair_value": 14.225492, "relative_strength": -10.175728, "rate_of_change": 0.049312376179048316, "market_dynamics": 0.726949, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.18, "low": 12.73, "close": 12.89, "volume": 26216302}, "trend_line": 12.391604, "activity_lines": {"activity_5": 12.908667, "activity_10": 13.014182, "activity_20": 12.696559, "activity_30": 12.515849}, "trend_signal": 1, "fair_value": 14.232184, "relative_strength": -11.506851, "rate_of_change": 0.009539626656783897, "market_dynamics": 0.573694, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.96, "high": 13.65, "low": 12.91, "close": 13.05, "volume": 51499452}, "trend_line": 12.405245, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.008182, "activity_20": 12.760533, "activity_30": 12.558326}, "trend_signal": 1, "fair_value": 14.241733, "relative_strength": -8.842225, "rate_of_change": 0.11008260109023472, "market_dynamics": 0.48874, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.12, "high": 13.29, "low": 12.55, "close": 12.65, "volume": 30748049}, "trend_line": 12.41948, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.936909, "activity_20": 12.77905, "activity_30": 12.574117}, "trend_signal": 1, "fair_value": 14.248168, "relative_strength": -11.326034, "rate_of_change": 0.11474984976112387, "market_dynamics": 0.36572, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.54, "close": 12.65, "volume": 7190052}, "trend_line": 12.428532, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.870545, "activity_20": 12.793127, "activity_30": 12.588989}, "trend_signal": 1, "fair_value": 14.254238, "relative_strength": -12.070861, "rate_of_change": 0.07288549923185596, "market_dynamics": 0.172534, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.43, "close": 12.6, "volume": 7632800}, "trend_line": 12.428145, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.798727, "activity_20": 12.798744, "activity_30": 12.600051}, "trend_signal": 1, "fair_value": 14.263405, "relative_strength": -12.37857, "rate_of_change": -0.0031138029817191215, "market_dynamics": -0.047758, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.31, "high": 12.81, "low": 12.1, "close": 12.45, "volume": 22520412}, "trend_line": 12.414337, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.719636, "activity_20": 12.785318, "activity_30": 12.601461}, "trend_signal": 1, "fair_value": 14.274418, "relative_strength": -11.751351, "rate_of_change": -0.11110266254538333, "market_dynamics": -0.398128, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.26, "close": 12.32, "volume": 24758285}, "trend_line": 12.402025, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.630545, "activity_20": 12.756117, "activity_30": 12.595375}, "trend_signal": 1, "fair_value": 14.284232, "relative_strength": -14.655358, "rate_of_change": -0.09917565472888047, "market_dynamics": -0.615535, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35, "high": 12.39, "low": 11.84, "close": 12.09, "volume": 25714699}, "trend_line": 12.377513, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.512909, "activity_20": 12.702605, "activity_30": 12.575245}, "trend_signal": 0, "fair_value": 14.288725, "relative_strength": -15.89198, "rate_of_change": -0.19764514262791474, "market_dynamics": -0.771279, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.09, "high": 12.24, "low": 12.02, "close": 12.18, "volume": 13654731}, "trend_line": 12.378347, "activity_lines": {"activity_5": 12.248, "activity_10": 12.430182, "activity_20": 12.655476, "activity_30": 12.562502}, "trend_signal": 0, "fair_value": 14.292697, "relative_strength": -15.730133, "rate_of_change": 0.006738025643756829, "market_dynamics": -0.911587, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.18, "high": 13.34, "low": 12.15, "close": 12.9, "volume": 44379820}, "trend_line": 12.403182, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.487636, "activity_20": 12.67319, "activity_30": 12.596157}, "trend_signal": 1, "fair_value": 14.301407, "relative_strength": -10.223165, "rate_of_change": 0.20063260466037589, "market_dynamics": -0.688088, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81, "high": 12.89, "low": 11.79, "close": 11.84, "volume": 27346545}, "trend_line": 12.409849, "activity_lines": {"activity_5": 12.256, "activity_10": 12.353455, "activity_20": 12.583429, "activity_30": 12.559822}, "trend_signal": 0, "fair_value": 14.298987, "relative_strength": -13.85481, "rate_of_change": 0.053752335489394586, "market_dynamics": -0.718593, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 12.34, "low": 11.87, "close": 11.98, "volume": 20260156}, "trend_line": 12.425716, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.263818, "activity_20": 12.507429, "activity_30": 12.53209}, "trend_signal": 0, "fair_value": 14.283304, "relative_strength": -13.538287, "rate_of_change": 0.12785812301181165, "market_dynamics": -0.727731, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.99, "high": 12.57, "low": 11.95, "close": 12.16, "volume": 27908604}, "trend_line": 12.440459, "activity_lines": {"activity_5": 12.148, "activity_10": 12.226364, "activity_20": 12.455619, "activity_30": 12.514947}, "trend_signal": 0, "fair_value": 14.254856, "relative_strength": -12.133205, "rate_of_change": 0.11864909836987311, "market_dynamics": -0.582941, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.14, "high": 12.44, "low": 11.92, "close": 12.06, "volume": 20236420}, "trend_line": 12.446686, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.179636, "activity_20": 12.397905, "activity_30": 12.490402}, "trend_signal": 0, "fair_value": 14.232177, "relative_strength": -12.071236, "rate_of_change": 0.050054423233090464, "market_dynamics": -0.792033, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.02, "high": 12.1, "low": 11.53, "close": 11.85, "volume": 14544814}, "trend_line": 12.454981, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.105455, "activity_20": 12.323952, "activity_30": 12.451906}, "trend_signal": 0, "fair_value": 14.201437, "relative_strength": -13.167628, "rate_of_change": 0.06664424570524544, "market_dynamics": -0.824143, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.81, "high": 12.17, "low": 11.74, "close": 11.92, "volume": 12389500}, "trend_line": 12.461076, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.057636, "activity_20": 12.265476, "activity_30": 12.417391}, "trend_signal": 0, "fair_value": 14.165225, "relative_strength": -13.837029, "rate_of_change": 0.04893624486460625, "market_dynamics": -0.862421, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.57, "close": 11.7, "volume": 6773200}, "trend_line": 12.457246, "activity_lines": {"activity_5": 11.867333, "activity_10": 11.979455, "activity_20": 12.192143, "activity_30": 12.368289}, "trend_signal": 0, "fair_value": 14.137858, "relative_strength": -15.145968, "rate_of_change": -0.030735708537534528, "market_dynamics": -1.048137, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.72, "high": 11.88, "low": 11.7, "close": 11.88, "volume": 14378922}, "trend_line": 12.46557, "activity_lines": {"activity_5": 11.848, "activity_10": 11.945273, "activity_20": 12.142381, "activity_30": 12.331048}, "trend_signal": 0, "fair_value": 14.124707, "relative_strength": -16.568713, "rate_of_change": 0.06682054765555724, "market_dynamics": -1.067924, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 12.09, "low": 11.81, "close": 11.88, "volume": 23363834}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.914909, "activity_20": 12.098476, "activity_30": 12.293269}, "trend_signal": 0, "fair_value": 14.117111, "relative_strength": -15.774007, "rate_of_change": 0.12913168030022093, "market_dynamics": -0.961545, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.43, "low": 11.8, "close": 12.3, "volume": 20462738}, "trend_line": 12.507333, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.966364, "activity_20": 12.098429, "activity_30": 12.281548}, "trend_signal": 0, "fair_value": 14.10238, "relative_strength": -13.112747, "rate_of_change": 0.2056295845739139, "market_dynamics": -0.699082, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.14, "high": 12.74, "low": 11.88, "close": 11.97, "volume": 30668748}, "trend_line": 12.508667, "activity_lines": {"activity_5": 12.01, "activity_10": 11.968727, "activity_20": 12.070095, "activity_30": 12.246882}, "trend_signal": 0, "fair_value": 14.089257, "relative_strength": -14.626029, "rate_of_change": 0.010665743048511802, "market_dynamics": -0.356256, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.81, "close": 12.12, "volume": 19264166}, "trend_line": 12.464, "activity_lines": {"activity_5": 12.068, "activity_10": 11.996, "activity_20": 12.060429, "activity_30": 12.221806}, "trend_signal": 0, "fair_value": 14.077706, "relative_strength": -12.002238, "rate_of_change": -0.35708840918061413, "market_dynamics": -0.092954, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.12, "high": 12.35, "low": 11.96, "close": 11.98, "volume": 14408351}, "trend_line": 12.432667, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.995273, "activity_20": 12.041857, "activity_30": 12.190581}, "trend_signal": 0, "fair_value": 14.065013, "relative_strength": -12.922172, "rate_of_change": -0.25138799743260637, "market_dynamics": 0.041406, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.09, "high": 12.2, "low": 12.01, "close": 12.06, "volume": 8017159}, "trend_line": 12.406333, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.012364, "activity_20": 12.034095, "activity_30": 12.166538}, "trend_signal": 0, "fair_value": 14.051918, "relative_strength": -13.626413, "rate_of_change": -0.21181296016373882, "market_dynamics": -0.017224, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.91, "high": 11.99, "low": 11.43, "close": 11.78, "volume": 13600002}, "trend_line": 12.342333, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.978545, "activity_20": 12.002476, "activity_30": 12.126129}, "trend_signal": 0, "fair_value": 14.020058, "relative_strength": -14.435959, "rate_of_change": -0.5158655664006444, "market_dynamics": -0.069678, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.63, "high": 11.82, "low": 11.56, "close": 11.65, "volume": 9830491}, "trend_line": 12.290667, "activity_lines": {"activity_5": 11.842, "activity_10": 11.922364, "activity_20": 11.962381, "activity_30": 12.081462}, "trend_signal": 0, "fair_value": 13.996887, "relative_strength": -14.378983, "rate_of_change": -0.4186080540850816, "market_dynamics": -0.2641, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.62, "high": 11.77, "low": 11.04, "close": 11.05, "volume": 10305414}, "trend_line": 12.224, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.762, "activity_20": 11.868952, "activity_30": 12.001419}, "trend_signal": 0, "fair_value": 13.9681, "relative_strength": -15.510347, "rate_of_change": -0.5424197075715983, "market_dynamics": -0.55979, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.95, "high": 11.04, "low": 10.49, "close": 11.04, "volume": 13316093}, "trend_line": 12.155, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.611636, "activity_20": 11.780619, "activity_30": 11.925032}, "trend_signal": 0, "fair_value": 13.942423, "relative_strength": -14.151611, "rate_of_change": -0.5644633507853472, "market_dynamics": -0.806055, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.94, "high": 11.49, "low": 10.92, "close": 11.06, "volume": 13082060}, "trend_line": 12.100667, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.480182, "activity_20": 11.69919, "activity_30": 11.854387}, "trend_signal": 0, "fair_value": 13.918461, "relative_strength": -12.772923, "rate_of_change": -0.44700123406005554, "market_dynamics": -1.092628, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.91, "close": 11.04, "volume": 9751296}, "trend_line": 12.036667, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.36, "activity_20": 11.62119, "activity_30": 11.785957}, "trend_signal": 0, "fair_value": 13.893455, "relative_strength": -14.712691, "rate_of_change": -0.5288964649634608, "market_dynamics": -1.300105, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.89, "close": 10.98, "volume": 9818600}, "trend_line": 11.973, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.251818, "activity_20": 11.546333, "activity_30": 11.717785}, "trend_signal": 0, "fair_value": 13.856894, "relative_strength": -16.022367, "rate_of_change": -0.5289421066479517, "market_dynamics": -1.3255, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.02, "high": 11.1, "low": 10.8, "close": 10.92, "volume": 9149556}, "trend_line": 11.902, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.150727, "activity_20": 11.469857, "activity_30": 11.649849}, "trend_signal": 0, "fair_value": 13.821597, "relative_strength": -16.550516, "rate_of_change": -0.5930009187338303, "market_dynamics": -1.386535, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.04, "high": 11.35, "low": 10.94, "close": 11.25, "volume": 13821898}, "trend_line": 11.855333, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.131455, "activity_20": 11.429857, "activity_30": 11.607785}, "trend_signal": 0, "fair_value": 13.787987, "relative_strength": -14.29368, "rate_of_change": -0.3920937657536494, "market_dynamics": -1.255444, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.27, "high": 11.3, "low": 11.02, "close": 11.15, "volume": 8310100}, "trend_line": 11.805333, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.107273, "activity_20": 11.384667, "activity_30": 11.56228}, "trend_signal": 0, "fair_value": 13.745313, "relative_strength": -16.007728, "rate_of_change": -0.42175112246953084, "market_dynamics": -1.21819, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.75, "low": 11.05, "close": 12.17, "volume": 75419432}, "trend_line": 11.791, "activity_lines": {"activity_5": 11.468, "activity_10": 11.285091, "activity_20": 11.440952, "activity_30": 11.585806}, "trend_signal": 0, "fair_value": 13.70228, "relative_strength": -7.01905, "rate_of_change": -0.12141122999240106, "market_dynamics": -0.583543, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.15, "high": 14.29, "low": 12.05, "close": 14.29, "volume": 100834509}, "trend_line": 11.852333, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.841273, "activity_20": 11.697619, "activity_30": 11.747032}, "trend_signal": 0, "fair_value": 13.680894, "relative_strength": 9.809443, "rate_of_change": 0.5201679246883166, "market_dynamics": 0.167379, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.46, "high": 16.280001, "low": 13.41, "close": 16.280001, "volume": 183673577}, "trend_line": 11.984333, "activity_lines": {"activity_5": 13.908, "activity_10": 12.711273, "activity_20": 12.132524, "activity_30": 12.032688}, "trend_signal": 1, "fair_value": 13.683251, "relative_strength": 26.053199, "rate_of_change": 1.1137047870659698, "market_dynamics": 0.727292, "expectation": {"probability": 31.8882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/198c7784-e28a-41e8-8ee1-7801df77e80d/", "share_image": "https://sharemaestro.com/terminal/198c7784-e28a-41e8-8ee1-7801df77e80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}