{"ticker": {"uuid": "198cb278-4f91-42b8-acb9-ac11aefe5203", "symbol": "301030", "name": "Suzhou Shijing Environmental Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301030 rose 3.73%, moving from 12.88 to 13.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.36"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 13.56, "low": 11.2, "close": 13.36, "volume": 54349848}, "trend_line": 12.685667, "activity_lines": {"activity_5": 12.034, "activity_10": 11.614545, "activity_20": 11.860952, "activity_30": 12.168172}, "trend_signal": 0, "fair_value": 24.335019, "relative_strength": -25.176301, "rate_of_change": -0.42907826663556764, "market_dynamics": 0.082376, "expectation": {"probability": 44.4186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.126059, "high": 31.514095, "low": 29.602004, "close": 30.32435, "volume": 16915276}, "trend_line": 29.778342, "activity_lines": {"activity_5": 30.133141, "activity_10": 29.621705, "activity_20": 30.295045, "activity_30": 30.232348}, "trend_signal": 0, "fair_value": 23.372136, "relative_strength": 25.125427, "rate_of_change": 0.6293979235667357, "market_dynamics": -0.983086, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.140223, "high": 38.135601, "low": 30.140223, "close": 34.509705, "volume": 57636095}, "trend_line": 30.152262, "activity_lines": {"activity_5": 31.686892, "activity_10": 30.50616, "activity_20": 30.675137, "activity_30": 30.537597}, "trend_signal": 1, "fair_value": 23.490621, "relative_strength": 42.654992, "rate_of_change": 1.2556777002561184, "market_dynamics": -0.64225, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.148533, "high": 34.849636, "low": 31.868187, "close": 33.029606, "volume": 32354901}, "trend_line": 30.385726, "activity_lines": {"activity_5": 32.333698, "activity_10": 31.060344, "activity_20": 30.890592, "activity_30": 30.723232}, "trend_signal": 1, "fair_value": 23.591031, "relative_strength": 33.705707, "rate_of_change": 0.7742835346814043, "market_dynamics": -0.367144, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.029606, "high": 35.494079, "low": 31.528259, "close": 35.132908, "volume": 35251862}, "trend_line": 30.660029, "activity_lines": {"activity_5": 33.472456, "activity_10": 31.946989, "activity_20": 31.298809, "activity_30": 31.029502}, "trend_signal": 1, "fair_value": 23.711259, "relative_strength": 42.744994, "rate_of_change": 0.9027363703602255, "market_dynamics": 0.152996, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.359524, "high": 42.490917, "low": 34.906289, "close": 41.973942, "volume": 57597735}, "trend_line": 31.08423, "activity_lines": {"activity_5": 36.588928, "activity_10": 34.003291, "activity_20": 32.320783, "activity_30": 31.759432}, "trend_signal": 1, "fair_value": 23.899534, "relative_strength": 59.916569, "rate_of_change": 1.3835635967598074, "market_dynamics": 0.817838, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.689205, "high": 47.108264, "low": 41.251599, "close": 45.684818, "volume": 26135709}, "trend_line": 31.653372, "activity_lines": {"activity_5": 40.1525, "activity_10": 36.471627, "activity_20": 33.633955, "activity_30": 32.701405}, "trend_signal": 1, "fair_value": 24.121833, "relative_strength": 74.0838, "rate_of_change": 1.8309670208977329, "market_dynamics": 0.956824, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.323644, "high": 50.868708, "low": 43.687742, "close": 48.935371, "volume": 53335106}, "trend_line": 32.212364, "activity_lines": {"activity_5": 43.775558, "activity_10": 39.194909, "activity_20": 35.196271, "activity_30": 33.816373}, "trend_signal": 1, "fair_value": 24.372475, "relative_strength": 82.519677, "rate_of_change": 1.7659793086183675, "market_dynamics": 1.289635, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.331954, "high": 49.402774, "low": 44.14098, "close": 44.544643, "volume": 39909204}, "trend_line": 32.652617, "activity_lines": {"activity_5": 44.97333, "activity_10": 40.744797, "activity_20": 36.261984, "activity_30": 34.612004}, "trend_signal": 1, "fair_value": 24.574196, "relative_strength": 64.678446, "rate_of_change": 1.3667205548776191, "market_dynamics": 1.393681, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.089947, "high": 45.776882, "low": 42.441341, "close": 42.547569, "volume": 28430496}, "trend_line": 33.050615, "activity_lines": {"activity_5": 44.737741, "activity_10": 41.665176, "activity_20": 37.082328, "activity_30": 35.250388}, "trend_signal": 1, "fair_value": 24.752151, "relative_strength": 51.555831, "rate_of_change": 1.218885457174845, "market_dynamics": 1.261545, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.774189, "high": 44.289699, "low": 40.387616, "close": 41.449886, "volume": 19012943}, "trend_line": 33.471275, "activity_lines": {"activity_5": 43.641946, "activity_10": 42.168628, "activity_20": 37.749401, "activity_30": 35.792276}, "trend_signal": 1, "fair_value": 24.915854, "relative_strength": 48.398255, "rate_of_change": 1.2727751056977246, "market_dynamics": 1.09855, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.272842, "high": 42.505081, "low": 38.950005, "close": 39.353668, "volume": 19688397}, "trend_line": 33.917902, "activity_lines": {"activity_5": 41.88235, "activity_10": 42.085062, "activity_20": 38.169016, "activity_30": 36.171786}, "trend_signal": 1, "fair_value": 25.056027, "relative_strength": 34.949304, "rate_of_change": 1.334359088502005, "market_dynamics": 0.771944, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.850861, "high": 42.462589, "low": 37.95855, "close": 40.578823, "volume": 28638512}, "trend_line": 34.28592, "activity_lines": {"activity_5": 40.953215, "activity_10": 42.060083, "activity_20": 38.683122, "activity_30": 36.601522}, "trend_signal": 1, "fair_value": 25.205284, "relative_strength": 35.141276, "rate_of_change": 1.0850258367985124, "market_dynamics": 0.543336, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.578823, "high": 42.207641, "low": 38.638405, "close": 38.737549, "volume": 18742206}, "trend_line": 34.529063, "activity_lines": {"activity_5": 39.967425, "activity_10": 41.589978, "activity_20": 38.97695, "activity_30": 36.888724}, "trend_signal": 1, "fair_value": 25.334163, "relative_strength": 32.019906, "rate_of_change": 0.7091628283563733, "market_dynamics": 0.269015, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.213497, "high": 39.516555, "low": 35.062088, "close": 36.506779, "volume": 26935253}, "trend_line": 34.839246, "activity_lines": {"activity_5": 38.625185, "activity_10": 40.610498, "activity_20": 39.018058, "activity_30": 37.016319}, "trend_signal": 1, "fair_value": 25.439565, "relative_strength": 26.755444, "rate_of_change": 0.8983244057332286, "market_dynamics": 0.018888, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.471371, "high": 37.880653, "low": 34.828389, "close": 35.685291, "volume": 18407961}, "trend_line": 35.065156, "activity_lines": {"activity_5": 37.411835, "activity_10": 39.456678, "activity_20": 38.954963, "activity_30": 37.070902}, "trend_signal": 1, "fair_value": 25.53532, "relative_strength": 26.452779, "rate_of_change": 0.6484353880678099, "market_dynamics": -0.237407, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.36637, "high": 41.782732, "low": 35.11166, "close": 35.352444, "volume": 29924803}, "trend_line": 35.143765, "activity_lines": {"activity_5": 36.471843, "activity_10": 38.356679, "activity_20": 38.821319, "activity_30": 37.089437}, "trend_signal": 1, "fair_value": 25.626219, "relative_strength": 20.095193, "rate_of_change": 0.22417980972336227, "market_dynamics": -0.509851, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.409099, "high": 36.70507, "low": 33.27747, "close": 33.766113, "volume": 22245118}, "trend_line": 35.1872, "activity_lines": {"activity_5": 35.269821, "activity_10": 37.156117, "activity_20": 38.497781, "activity_30": 37.000556}, "trend_signal": 1, "fair_value": 25.700897, "relative_strength": 15.497992, "rate_of_change": 0.12359233565326659, "market_dynamics": -0.713212, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.780277, "high": 34.396396, "low": 32.399323, "close": 32.470142, "volume": 11348137}, "trend_line": 35.170911, "activity_lines": {"activity_5": 34.08999, "activity_10": 35.995729, "activity_20": 38.024817, "activity_30": 36.825262}, "trend_signal": 0, "fair_value": 25.762435, "relative_strength": 11.475391, "rate_of_change": -0.04629240178246761, "market_dynamics": -0.912765, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.57637, "high": 33.341205, "low": 30.90506, "close": 31.322887, "volume": 12150557}, "trend_line": 35.137863, "activity_lines": {"activity_5": 32.945568, "activity_10": 34.846285, "activity_20": 37.430315, "activity_30": 36.577003}, "trend_signal": 0, "fair_value": 25.81253, "relative_strength": 6.279826, "rate_of_change": -0.09396401475069484, "market_dynamics": -1.044053, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.160005, "high": 32.689678, "low": 30.522641, "close": 31.372459, "volume": 15218742}, "trend_line": 35.136683, "activity_lines": {"activity_5": 32.163263, "activity_10": 33.90994, "activity_20": 36.837061, "activity_30": 36.334073}, "trend_signal": 0, "fair_value": 25.862172, "relative_strength": 6.27227, "rate_of_change": -0.003358200810348273, "market_dynamics": -1.165956, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.507013, "high": 31.507013, "low": 28.26354, "close": 28.745106, "volume": 29111387}, "trend_line": 34.938392, "activity_lines": {"activity_5": 30.792695, "activity_10": 32.67912, "activity_20": 35.987647, "activity_30": 35.921714}, "trend_signal": 0, "fair_value": 25.887685, "relative_strength": -2.857434, "rate_of_change": -0.5643418304453997, "market_dynamics": -1.167916, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.893823, "high": 29.035459, "low": 27.073795, "close": 27.300413, "volume": 16468721}, "trend_line": 34.810211, "activity_lines": {"activity_5": 29.381052, "activity_10": 31.378512, "activity_20": 35.008164, "activity_30": 35.428941}, "trend_signal": 0, "fair_value": 25.900077, "relative_strength": -3.423218, "rate_of_change": -0.36687721632981246, "market_dynamics": -1.215174, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.300413, "high": 27.300413, "low": 25.211277, "close": 26.556822, "volume": 20846585}, "trend_line": 34.686043, "activity_lines": {"activity_5": 28.152592, "activity_10": 30.18413, "activity_20": 33.992193, "activity_30": 34.896464}, "trend_signal": 0, "fair_value": 25.905788, "relative_strength": -8.276196, "rate_of_change": -0.3566999349702433, "market_dynamics": -1.208977, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.137531, "high": 27.774895, "low": 25.161703, "close": 25.317503, "volume": 28280219}, "trend_line": 34.494834, "activity_lines": {"activity_5": 26.905248, "activity_10": 28.985886, "activity_20": 32.889014, "activity_30": 34.292042}, "trend_signal": 0, "fair_value": 25.900716, "relative_strength": -13.538338, "rate_of_change": -0.5512563079045962, "market_dynamics": -1.179536, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.749495, "high": 28.249378, "low": 25.544121, "close": 27.102123, "volume": 39969894}, "trend_line": 34.48067, "activity_lines": {"activity_5": 26.653135, "activity_10": 28.31556, "activity_20": 32.002539, "activity_30": 33.815093}, "trend_signal": 0, "fair_value": 25.910985, "relative_strength": -8.726306, "rate_of_change": -0.04106122093526773, "market_dynamics": -1.131887, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.137531, "high": 30.09773, "low": 27.038386, "close": 29.042542, "volume": 47143418}, "trend_line": 34.542046, "activity_lines": {"activity_5": 27.332518, "activity_10": 28.154095, "activity_20": 31.371684, "activity_30": 33.464246}, "trend_signal": 0, "fair_value": 25.937523, "relative_strength": -2.521042, "rate_of_change": 0.17800118153155275, "market_dynamics": -0.917084, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.823006, "high": 28.893824, "low": 26.705542, "close": 27.293331, "volume": 27548415}, "trend_line": 34.508289, "activity_lines": {"activity_5": 27.409001, "activity_10": 27.789316, "activity_20": 30.653486, "activity_30": 32.996587}, "trend_signal": 0, "fair_value": 25.948917, "relative_strength": -7.175788, "rate_of_change": -0.09772727417478794, "market_dynamics": -0.849621, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.988813, "high": 27.371231, "low": 26.209814, "close": 26.981731, "volume": 15254848}, "trend_line": 34.411268, "activity_lines": {"activity_5": 27.38209, "activity_10": 27.485571, "activity_20": 30.00867, "activity_30": 32.511003}, "trend_signal": 0, "fair_value": 25.957523, "relative_strength": -7.242012, "rate_of_change": -0.28115273985330896, "market_dynamics": -0.848285, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.981731, "high": 29.389551, "low": 26.27355, "close": 26.776358, "volume": 30832264}, "trend_line": 34.284031, "activity_lines": {"activity_5": 27.258394, "activity_10": 27.244274, "activity_20": 29.427927, "activity_30": 32.018428}, "trend_signal": 0, "fair_value": 25.964291, "relative_strength": -6.253711, "rate_of_change": -0.36975388410563925, "market_dynamics": -0.819142, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.486004, "high": 27.165859, "low": 25.763659, "close": 26.202732, "volume": 16610077}, "trend_line": 34.153254, "activity_lines": {"activity_5": 26.846233, "activity_10": 26.981345, "activity_20": 28.867654, "activity_30": 31.497054}, "trend_signal": 0, "fair_value": 25.966245, "relative_strength": -6.613442, "rate_of_change": -0.38145164435302814, "market_dynamics": -0.909523, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.054012, "high": 27.392477, "low": 25.565367, "close": 26.825932, "volume": 18844470}, "trend_line": 34.03664, "activity_lines": {"activity_5": 26.701764, "activity_10": 26.925721, "activity_20": 28.439339, "activity_30": 31.024323}, "trend_signal": 0, "fair_value": 25.973234, "relative_strength": -2.846732, "rate_of_change": -0.34144330727607525, "market_dynamics": -0.771987, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.910913, "high": 30.218122, "low": 26.39394, "close": 29.531185, "volume": 43297158}, "trend_line": 33.870689, "activity_lines": {"activity_5": 27.60682, "activity_10": 27.396855, "activity_20": 28.328323, "activity_30": 30.733649}, "trend_signal": 0, "fair_value": 26.001928, "relative_strength": 3.180905, "rate_of_change": -0.48756575267123825, "market_dynamics": -0.331653, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.318733, "high": 29.403715, "low": 26.422268, "close": 26.712624, "volume": 19297084}, "trend_line": 33.660123, "activity_lines": {"activity_5": 27.423165, "activity_10": 27.314963, "activity_20": 28.00148, "activity_30": 30.271838}, "trend_signal": 0, "fair_value": 26.007613, "relative_strength": -2.821982, "rate_of_change": -0.6216761637178388, "market_dynamics": -0.192391, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.443514, "high": 30.01275, "low": 25.799067, "close": 28.929234, "volume": 41017991}, "trend_line": 33.453334, "activity_lines": {"activity_5": 27.996321, "activity_10": 27.633259, "activity_20": 27.943004, "activity_30": 29.96662}, "trend_signal": 0, "fair_value": 26.030801, "relative_strength": 6.285574, "rate_of_change": -0.6143441602991189, "market_dynamics": 0.198333, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.929234, "high": 30.338516, "low": 26.910913, "close": 28.653042, "volume": 38104898}, "trend_line": 33.009304, "activity_lines": {"activity_5": 28.333888, "activity_10": 27.835671, "activity_20": 27.894309, "activity_30": 29.656923}, "trend_signal": 0, "fair_value": 26.051448, "relative_strength": 7.439684, "rate_of_change": -1.327311651508331, "market_dynamics": 0.47545, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.738024, "high": 32.845478, "low": 27.838633, "close": 31.407869, "volume": 65373766}, "trend_line": 32.533406, "activity_lines": {"activity_5": 29.426377, "activity_10": 28.510761, "activity_20": 28.141464, "activity_30": 29.553605}, "trend_signal": 0, "fair_value": 26.093295, "relative_strength": 17.180592, "rate_of_change": -1.4417086770445109, "market_dynamics": 0.619151, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.131677, "high": 32.533878, "low": 26.988813, "close": 30.699686, "volume": 50388803}, "trend_line": 31.92555, "activity_lines": {"activity_5": 29.977342, "activity_10": 29.014085, "activity_20": 28.339957, "activity_30": 29.4353}, "trend_signal": 0, "fair_value": 26.129004, "relative_strength": 23.498976, "rate_of_change": -1.868405662782428, "market_dynamics": 0.91343, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.671361, "high": 32.222278, "low": 25.175867, "close": 31.591995, "volume": 37737892}, "trend_line": 31.493795, "activity_lines": {"activity_5": 30.747843, "activity_10": 29.617714, "activity_20": 28.638034, "activity_30": 29.413781}, "trend_signal": 0, "fair_value": 26.171027, "relative_strength": 15.461122, "rate_of_change": -1.3523807733931053, "market_dynamics": 0.978416, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.868187, "high": 38.503852, "low": 31.584914, "close": 35.826927, "volume": 60803854}, "trend_line": 31.269773, "activity_lines": {"activity_5": 32.604697, "activity_10": 30.907507, "activity_20": 29.34362, "activity_30": 29.693338}, "trend_signal": 0, "fair_value": 26.244736, "relative_strength": 26.375118, "rate_of_change": -0.7113210713411895, "market_dynamics": 1.177391, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.324116, "high": 38.234744, "low": 34.700917, "close": 38.100185, "volume": 45857692}, "trend_line": 31.158117, "activity_lines": {"activity_5": 34.759457, "activity_10": 32.446063, "activity_20": 30.244258, "activity_30": 30.134009}, "trend_signal": 0, "fair_value": 26.33455, "relative_strength": 28.223387, "rate_of_change": -0.3570732668894014, "market_dynamics": 1.211544, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.689442, "high": 42.349281, "low": 36.308487, "close": 41.803978, "volume": 46197084}, "trend_line": 31.239794, "activity_lines": {"activity_5": 37.519006, "activity_10": 34.44172, "activity_20": 31.465602, "activity_30": 30.820839}, "trend_signal": 0, "fair_value": 26.450861, "relative_strength": 40.201892, "rate_of_change": 0.2621371503290751, "market_dynamics": 1.298262, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.199097, "high": 45.677734, "low": 38.560506, "close": 41.30117, "volume": 51815450}, "trend_line": 31.263872, "activity_lines": {"activity_5": 39.417878, "activity_10": 36.073628, "activity_20": 32.576875, "activity_30": 31.46996}, "trend_signal": 1, "fair_value": 26.561685, "relative_strength": 33.674028, "rate_of_change": 0.07707477200393632, "market_dynamics": 1.4366, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.074551, "high": 43.907279, "low": 37.859406, "close": 37.951469, "volume": 39950876}, "trend_line": 31.237669, "activity_lines": {"activity_5": 39.493417, "activity_10": 36.882501, "activity_20": 33.302458, "activity_30": 31.901418}, "trend_signal": 1, "fair_value": 26.646053, "relative_strength": 22.7514, "rate_of_change": -0.08381239534245427, "market_dynamics": 1.366335, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.476987, "high": 41.747325, "low": 37.476987, "close": 39.530716, "volume": 32581342}, "trend_line": 31.338467, "activity_lines": {"activity_5": 39.671407, "activity_10": 37.774166, "activity_20": 34.124185, "activity_30": 32.436453}, "trend_signal": 1, "fair_value": 26.740794, "relative_strength": 28.991791, "rate_of_change": 0.32268092731247344, "market_dynamics": 1.298922, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.950005, "high": 41.329498, "low": 38.772961, "close": 40.989571, "volume": 15905437}, "trend_line": 31.515276, "activity_lines": {"activity_5": 40.088763, "activity_10": 38.738324, "activity_20": 35.017168, "activity_30": 33.059105}, "trend_signal": 1, "fair_value": 26.844799, "relative_strength": 30.433754, "rate_of_change": 0.5641916051605161, "market_dynamics": 1.194932, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.44427, "high": 40.777114, "low": 35.33828, "close": 36.053543, "volume": 34990161}, "trend_line": 31.538646, "activity_lines": {"activity_5": 38.66815, "activity_10": 38.580722, "activity_20": 35.373924, "activity_30": 33.351897}, "trend_signal": 1, "fair_value": 26.911529, "relative_strength": 17.795964, "rate_of_change": 0.07415451478197395, "market_dynamics": 0.906248, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.124362, "high": 36.655498, "low": 32.045231, "close": 33.426189, "volume": 26457291}, "trend_line": 31.527315, "activity_lines": {"activity_5": 36.755115, "activity_10": 37.860952, "activity_20": 35.447069, "activity_30": 33.473674}, "trend_signal": 1, "fair_value": 26.958397, "relative_strength": 7.794988, "rate_of_change": -0.035927350844416166, "market_dynamics": 0.576035, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.560742, "high": 34.417644, "low": 32.505551, "close": 33.992733, "volume": 21741635}, "trend_line": 31.578069, "activity_lines": {"activity_5": 35.555927, "activity_10": 37.194617, "activity_20": 35.544967, "activity_30": 33.632733}, "trend_signal": 1, "fair_value": 27.008643, "relative_strength": 6.695479, "rate_of_change": 0.16098421321320178, "market_dynamics": 0.226758, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.134369, "high": 36.471371, "low": 34.042306, "close": 35.324116, "volume": 12972811}, "trend_line": 31.711443, "activity_lines": {"activity_5": 35.064449, "activity_10": 36.726702, "activity_20": 35.736277, "activity_30": 33.874413}, "trend_signal": 1, "fair_value": 27.067618, "relative_strength": 8.696602, "rate_of_change": 0.4223627480198358, "market_dynamics": -0.106446, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.479915, "high": 38.638405, "low": 34.623016, "close": 38.078941, "volume": 31395125}, "trend_line": 31.934992, "activity_lines": {"activity_5": 35.771686, "activity_10": 36.768806, "activity_20": 36.149248, "activity_30": 34.28522}, "trend_signal": 1, "fair_value": 27.145162, "relative_strength": 14.608055, "rate_of_change": 0.7049474222917008, "market_dynamics": -0.198165, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.64695, "high": 38.744632, "low": 35.125824, "close": 35.451588, "volume": 21159036}, "trend_line": 32.158542, "activity_lines": {"activity_5": 35.79718, "activity_10": 36.333596, "activity_20": 36.255442, "activity_30": 34.512097}, "trend_signal": 1, "fair_value": 27.203249, "relative_strength": 6.391851, "rate_of_change": 0.7000158321630264, "market_dynamics": -0.281632, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.380771, "high": 36.471371, "low": 32.413487, "close": 34.672588, "volume": 36775699}, "trend_line": 32.404281, "activity_lines": {"activity_5": 35.603139, "activity_10": 35.872248, "activity_20": 36.24637, "activity_30": 34.674293}, "trend_signal": 1, "fair_value": 27.255119, "relative_strength": 6.636211, "rate_of_change": 0.764148449267384, "market_dynamics": -0.294771, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.743408, "high": 36.82, "low": 33.681134, "close": 35.720001, "volume": 21000717}, "trend_line": 32.70972, "activity_lines": {"activity_5": 35.675141, "activity_10": 35.721858, "activity_20": 36.31257, "activity_30": 34.888211}, "trend_signal": 1, "fair_value": 27.313498, "relative_strength": 9.901921, "rate_of_change": 0.942588419104253, "market_dynamics": -0.371884, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.380001, "high": 35.639999, "low": 30.049999, "close": 30.299999, "volume": 19561671}, "trend_line": 32.875803, "activity_lines": {"activity_5": 33.825325, "activity_10": 34.626585, "activity_20": 35.819686, "activity_30": 34.732745}, "trend_signal": 1, "fair_value": 27.333953, "relative_strength": -5.736953, "rate_of_change": 0.5077481555941182, "market_dynamics": -0.640739, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.35, "high": 31.360001, "low": 29.52, "close": 29.799999, "volume": 17234204}, "trend_line": 32.965732, "activity_lines": {"activity_5": 32.143784, "activity_10": 33.608235, "activity_20": 35.272656, "activity_30": 34.534306}, "trend_signal": 0, "fair_value": 27.350729, "relative_strength": -7.369707, "rate_of_change": 0.273541607485618, "market_dynamics": -0.831306, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.799999, "high": 30.790001, "low": 28.25, "close": 28.360001, "volume": 18642040}, "trend_line": 32.942981, "activity_lines": {"activity_5": 30.534173, "activity_10": 32.531513, "activity_20": 34.583021, "activity_30": 34.237162}, "trend_signal": 0, "fair_value": 27.357549, "relative_strength": -9.960362, "rate_of_change": -0.06901409014669997, "market_dynamics": -1.061663, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.299999, "high": 28.34, "low": 24.51, "close": 24.620001, "volume": 22719720}, "trend_line": 32.85387, "activity_lines": {"activity_5": 28.150667, "activity_10": 30.914674, "activity_20": 33.55171, "activity_30": 33.700195}, "trend_signal": 0, "fair_value": 27.339176, "relative_strength": -19.510829, "rate_of_change": -0.2705007175883767, "market_dynamics": -1.211923, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.700001, "high": 25.08, "low": 21.360001, "close": 21.5, "volume": 31748833}, "trend_line": 32.671146, "activity_lines": {"activity_5": 25.397334, "activity_10": 28.890675, "activity_20": 32.252207, "activity_30": 32.967688}, "trend_signal": 0, "fair_value": 27.300248, "relative_strength": -27.806812, "rate_of_change": -0.5561719212987704, "market_dynamics": -1.214301, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.540001, "high": 22.530001, "low": 20.620001, "close": 21.530001, "volume": 29472615}, "trend_line": 32.496267, "activity_lines": {"activity_5": 23.602001, "activity_10": 27.099271, "activity_20": 31.003618, "activity_30": 32.248904}, "trend_signal": 0, "fair_value": 27.262034, "relative_strength": -28.19153, "rate_of_change": -0.5352704799519341, "market_dynamics": -1.208843, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.24, "high": 24.9, "low": 19.309999, "close": 23.65, "volume": 48800250}, "trend_line": 32.411176, "activity_lines": {"activity_5": 23.098, "activity_10": 25.944123, "activity_20": 30.025014, "activity_30": 31.678177}, "trend_signal": 0, "fair_value": 27.238271, "relative_strength": -20.911856, "rate_of_change": -0.2618485378643817, "market_dynamics": -1.118558, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.639999, "high": 24.25, "low": 21.120001, "close": 22.030001, "volume": 56169249}, "trend_line": 32.251312, "activity_lines": {"activity_5": 22.464001, "activity_10": 24.756775, "activity_20": 28.960935, "activity_30": 31.008424}, "trend_signal": 0, "fair_value": 27.20423, "relative_strength": -23.14448, "rate_of_change": -0.4932372709956556, "market_dynamics": -1.022933, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 23.9, "low": 20.719999, "close": 22.34, "volume": 50324471}, "trend_line": 32.011606, "activity_lines": {"activity_5": 22.355334, "activity_10": 23.869819, "activity_20": 28.020541, "activity_30": 30.368985}, "trend_signal": 0, "fair_value": 27.172644, "relative_strength": -21.109244, "rate_of_change": -0.743244181818086, "market_dynamics": -0.966253, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.16, "high": 24.77, "low": 21.93, "close": 23.969999, "volume": 57957737}, "trend_line": 31.920185, "activity_lines": {"activity_5": 22.942, "activity_10": 23.503455, "activity_20": 27.325677, "activity_30": 29.850171}, "trend_signal": 0, "fair_value": 27.151982, "relative_strength": -13.394215, "rate_of_change": -0.28558704614820146, "market_dynamics": -0.807839, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.459999, "high": 25.91, "low": 22.219999, "close": 22.52, "volume": 59827006}, "trend_line": 31.706544, "activity_lines": {"activity_5": 22.880667, "activity_10": 23.087091, "activity_20": 26.559296, "activity_30": 29.243708}, "trend_signal": 0, "fair_value": 27.12229, "relative_strength": -17.767837, "rate_of_change": -0.6692974993722596, "market_dynamics": -0.798991, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.08, "high": 22.49, "low": 20.02, "close": 20.16, "volume": 24231922}, "trend_line": 31.423442, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.383091, "activity_20": 25.649157, "activity_30": 28.498769}, "trend_signal": 0, "fair_value": 27.119145, "relative_strength": -24.377765, "rate_of_change": -0.8928819236811162, "market_dynamics": -0.931152, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.23, "high": 21.75, "low": 19.6, "close": 21.719999, "volume": 37583491}, "trend_line": 31.100513, "activity_lines": {"activity_5": 21.805333, "activity_10": 22.138, "activity_20": 24.986777, "activity_30": 27.872741}, "trend_signal": 0, "fair_value": 27.129132, "relative_strength": -19.730379, "rate_of_change": -1.0276690885740716, "market_dynamics": -0.921367, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.35, "high": 23.91, "low": 20.290001, "close": 23.24, "volume": 52056113}, "trend_line": 30.851857, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.29, "activity_20": 24.537415, "activity_30": 27.365611}, "trend_signal": 0, "fair_value": 27.130115, "relative_strength": -11.464301, "rate_of_change": -0.7995237892056649, "market_dynamics": -0.831911, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.09, "high": 23.950001, "low": 21.91, "close": 21.99, "volume": 26068115}, "trend_line": 30.531791, "activity_lines": {"activity_5": 22.060666, "activity_10": 22.239818, "activity_20": 24.01751, "activity_30": 26.793878}, "trend_signal": 0, "fair_value": 27.105789, "relative_strength": -14.363117, "rate_of_change": -1.03742863841227, "market_dynamics": -0.725716, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.07, "high": 22.32, "low": 20.790001, "close": 21.049999, "volume": 13425362}, "trend_line": 30.039226, "activity_lines": {"activity_5": 21.768666, "activity_10": 22.009818, "activity_20": 23.465237, "activity_30": 26.18215}, "trend_signal": 0, "fair_value": 27.087648, "relative_strength": -18.624085, "rate_of_change": -1.613285640531206, "market_dynamics": -0.494725, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.9, "high": 26.200001, "low": 20.389999, "close": 25.27, "volume": 43924458}, "trend_line": 29.611553, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.555818, "activity_20": 23.382842, "activity_30": 25.874458}, "trend_signal": 0, "fair_value": 27.107908, "relative_strength": -16.819857, "rate_of_change": -1.4237151117009428, "market_dynamics": -0.136583, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9, "high": 29.389999, "low": 25.719999, "close": 28.99, "volume": 19259242}, "trend_line": 29.184421, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.748727, "activity_20": 23.715727, "activity_30": 25.834358}, "trend_signal": 0, "fair_value": 27.144615, "relative_strength": -13.603672, "rate_of_change": -1.4424505192280874, "market_dynamics": 0.074088, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.209999, "high": 34.209999, "low": 26.469999, "close": 28.190001, "volume": 61664734}, "trend_line": 28.747382, "activity_lines": {"activity_5": 26.454, "activity_10": 24.669636, "activity_20": 24.00319, "activity_30": 25.770201}, "trend_signal": 0, "fair_value": 27.185953, "relative_strength": -11.911136, "rate_of_change": -1.4975078655834857, "market_dynamics": 0.477549, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.5, "close": 27.549999, "volume": 44454999}, "trend_line": 28.400666, "activity_lines": {"activity_5": 27.271333, "activity_10": 25.367818, "activity_20": 24.260571, "activity_30": 25.692951}, "trend_signal": 0, "fair_value": 27.233222, "relative_strength": -16.280298, "rate_of_change": -1.2060785222111727, "market_dynamics": 0.809391, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.91, "high": 36.759998, "low": 27.91, "close": 36.0, "volume": 88327689}, "trend_line": 28.282976, "activity_lines": {"activity_5": 30.534667, "activity_10": 27.537273, "activity_20": 25.361619, "activity_30": 26.18323}, "trend_signal": 0, "fair_value": 27.335565, "relative_strength": 6.351255, "rate_of_change": -0.4143916906737315, "market_dynamics": 1.036157, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.799999, "high": 40.0, "low": 33.880001, "close": 37.470001, "volume": 100213093}, "trend_line": 28.165657, "activity_lines": {"activity_5": 33.291334, "activity_10": 29.728909, "activity_20": 26.575524, "activity_30": 26.775942}, "trend_signal": 0, "fair_value": 27.452007, "relative_strength": 11.849671, "rate_of_change": -0.4148042978221314, "market_dynamics": 1.267486, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.599998, "high": 39.630001, "low": 31.4, "close": 33.68, "volume": 69721117}, "trend_line": 28.086539, "activity_lines": {"activity_5": 33.971334, "activity_10": 30.916727, "activity_20": 27.391952, "activity_30": 27.131706}, "trend_signal": 0, "fair_value": 27.540795, "relative_strength": -6.077228, "rate_of_change": -0.28090237696213205, "market_dynamics": 1.292629, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.689999, "high": 36.080002, "low": 28.530001, "close": 28.879999, "volume": 49467976}, "trend_line": 27.934999, "activity_lines": {"activity_5": 32.738666, "activity_10": 31.014364, "activity_20": 27.725905, "activity_30": 27.182897}, "trend_signal": 0, "fair_value": 27.599041, "relative_strength": -16.355843, "rate_of_change": -0.5395467202277829, "market_dynamics": 1.227356, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.09, "high": 33.619999, "low": 27.51, "close": 28.1, "volume": 58494551}, "trend_line": 27.738574, "activity_lines": {"activity_5": 31.2, "activity_10": 30.867636, "activity_20": 27.965286, "activity_30": 27.193542}, "trend_signal": 0, "fair_value": 27.646158, "relative_strength": -16.086424, "rate_of_change": -0.7031501952085317, "market_dynamics": 1.004856, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.879999, "high": 31.26, "low": 27.879999, "close": 30.92, "volume": 41321872}, "trend_line": 27.591771, "activity_lines": {"activity_5": 30.564667, "activity_10": 31.122545, "activity_20": 28.441809, "activity_30": 27.398795}, "trend_signal": 0, "fair_value": 27.724426, "relative_strength": -9.24663, "rate_of_change": -0.5292377322640971, "market_dynamics": 0.770401, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.66, "high": 31.5, "low": 28.0, "close": 28.870001, "volume": 32135122}, "trend_line": 27.284806, "activity_lines": {"activity_5": 29.584667, "activity_10": 30.825273, "activity_20": 28.678381, "activity_30": 27.481262}, "trend_signal": 1, "fair_value": 27.761135, "relative_strength": -16.623851, "rate_of_change": -1.1125237303542483, "market_dynamics": 0.507633, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.77, "high": 29.1, "low": 27.9, "close": 28.040001, "volume": 26146762}, "trend_line": 27.037753, "activity_lines": {"activity_5": 28.901334, "activity_10": 30.311637, "activity_20": 28.811048, "activity_30": 27.529984}, "trend_signal": 1, "fair_value": 27.787212, "relative_strength": -18.33856, "rate_of_change": -0.9054599838459583, "market_dynamics": 0.344076, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.02, "high": 28.09, "low": 25.120001, "close": 26.42, "volume": 23250796}, "trend_line": 26.762667, "activity_lines": {"activity_5": 28.054, "activity_10": 29.520728, "activity_20": 28.76081, "activity_30": 27.490129}, "trend_signal": 1, "fair_value": 27.802224, "relative_strength": -22.431847, "rate_of_change": -1.0174144278927255, "market_dynamics": 0.116383, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.24, "high": 26.549999, "low": 25.129999, "close": 25.620001, "volume": 17155338}, "trend_line": 26.426, "activity_lines": {"activity_5": 27.104001, "activity_10": 28.616546, "activity_20": 28.614953, "activity_30": 27.416409}, "trend_signal": 1, "fair_value": 27.785323, "relative_strength": -24.645804, "rate_of_change": -1.2579725331559894, "market_dynamics": -0.164573, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.530001, "high": 25.610001, "low": 22.77, "close": 22.91, "volume": 20528679}, "trend_line": 26.179667, "activity_lines": {"activity_5": 25.416, "activity_10": 27.254728, "activity_20": 28.203143, "activity_30": 27.18957}, "trend_signal": 0, "fair_value": 27.773295, "relative_strength": -27.077225, "rate_of_change": -0.9321615076061452, "market_dynamics": -0.435712, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.67, "high": 23.5, "low": 21.82, "close": 21.82, "volume": 20010834}, "trend_line": 25.913667, "activity_lines": {"activity_5": 23.898667, "activity_10": 25.932728, "activity_20": 27.685667, "activity_30": 26.908301}, "trend_signal": 0, "fair_value": 27.756187, "relative_strength": -29.529338, "rate_of_change": -1.0160557046046392, "market_dynamics": -0.682645, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.82, "high": 23.549999, "low": 21.389999, "close": 23.09, "volume": 19942182}, "trend_line": 25.738, "activity_lines": {"activity_5": 23.274667, "activity_10": 25.126182, "activity_20": 27.281238, "activity_30": 26.726129}, "trend_signal": 0, "fair_value": 27.735144, "relative_strength": -27.694169, "rate_of_change": -0.6778932522363611, "market_dynamics": -0.827037, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.16, "high": 23.530001, "low": 18.549999, "close": 19.07, "volume": 46198962}, "trend_line": 25.553, "activity_lines": {"activity_5": 21.640667, "activity_10": 23.781273, "activity_20": 26.487429, "activity_30": 26.295936}, "trend_signal": 0, "fair_value": 27.706581, "relative_strength": -40.53275, "rate_of_change": -0.7187815681094053, "market_dynamics": -0.905191, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.129999, "high": 19.379999, "low": 18.24, "close": 18.24, "volume": 8970741}, "trend_line": 25.444333, "activity_lines": {"activity_5": 20.22, "activity_10": 22.463818, "activity_20": 25.634429, "activity_30": 25.824129}, "trend_signal": 0, "fair_value": 27.676738, "relative_strength": -41.712189, "rate_of_change": -0.4252612217743533, "market_dynamics": -1.011618, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.280001, "high": 22.5, "low": 17.940001, "close": 22.5, "volume": 49474310}, "trend_line": 25.476667, "activity_lines": {"activity_5": 20.711333, "activity_10": 22.100182, "activity_20": 25.205, "activity_30": 25.634172}, "trend_signal": 0, "fair_value": 27.688639, "relative_strength": -30.220655, "rate_of_change": 0.12707741248315982, "market_dynamics": -0.893278, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.280001, "close": 21.48, "volume": 73479193}, "trend_line": 25.404333, "activity_lines": {"activity_5": 20.89, "activity_10": 21.704182, "activity_20": 24.671524, "activity_30": 25.376323}, "trend_signal": 0, "fair_value": 27.691504, "relative_strength": -33.797763, "rate_of_change": -0.2839225397890466, "market_dynamics": -0.761908, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.52, "high": 22.02, "low": 20.940001, "close": 21.629999, "volume": 37780384}, "trend_line": 25.391, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.469818, "activity_20": 24.170381, "activity_30": 25.132817}, "trend_signal": 0, "fair_value": 27.702958, "relative_strength": -33.968696, "rate_of_change": -0.05248317285087912, "market_dynamics": -0.692719, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.58, "high": 24.59, "low": 21.42, "close": 23.02, "volume": 72627408}, "trend_line": 25.413667, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.604727, "activity_20": 23.836667, "activity_30": 24.979849}, "trend_signal": 0, "fair_value": 27.726, "relative_strength": -26.319337, "rate_of_change": 0.08927178921665942, "market_dynamics": -0.351803, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.25, "high": 23.77, "low": 22.08, "close": 23.58, "volume": 43690311}, "trend_line": 25.400667, "activity_lines": {"activity_5": 22.688666, "activity_10": 21.903273, "activity_20": 23.580905, "activity_30": 24.861548}, "trend_signal": 0, "fair_value": 27.75245, "relative_strength": -25.024947, "rate_of_change": -0.05115357811213029, "market_dynamics": -0.26661, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.629999, "high": 24.15, "low": 21.299999, "close": 22.040001, "volume": 35371717}, "trend_line": 25.384667, "activity_lines": {"activity_5": 22.554667, "activity_10": 21.958909, "activity_20": 23.197381, "activity_30": 24.644731}, "trend_signal": 0, "fair_value": 27.757861, "relative_strength": -29.713831, "rate_of_change": -0.06299047186437363, "market_dynamics": -0.258504, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.059999, "high": 23.76, "low": 21.950001, "close": 23.139999, "volume": 42531584}, "trend_line": 25.484, "activity_lines": {"activity_5": 22.818, "activity_10": 22.230364, "activity_20": 22.985095, "activity_30": 24.499914}, "trend_signal": 0, "fair_value": 27.776361, "relative_strength": -23.267229, "rate_of_change": 0.3913110225160781, "market_dynamics": -0.101316, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.360001, "high": 25.18, "low": 22.68, "close": 23.110001, "volume": 79446460}, "trend_line": 25.530333, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.472364, "activity_20": 22.838191, "activity_30": 24.346753}, "trend_signal": 0, "fair_value": 27.798028, "relative_strength": -21.705885, "rate_of_change": 0.18181211740698897, "market_dynamics": 0.02852, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.67, "high": 22.9, "low": 20.610001, "close": 20.950001, "volume": 26353600}, "trend_line": 25.454, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.321273, "activity_20": 22.535905, "activity_30": 24.051247}, "trend_signal": 0, "fair_value": 27.81175, "relative_strength": -26.210135, "rate_of_change": -0.29898944130496935, "market_dynamics": 0.056332, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.58, "high": 20.18, "low": 16.15, "close": 19.27, "volume": 41194223}, "trend_line": 25.363333, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.830546, "activity_20": 22.111381, "activity_30": 23.65228}, "trend_signal": 0, "fair_value": 27.82292, "relative_strength": -27.468972, "rate_of_change": -0.3561994185589684, "market_dynamics": 0.118511, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.200001, "high": 19.77, "low": 18.209999, "close": 18.41, "volume": 22807980}, "trend_line": 25.275333, "activity_lines": {"activity_5": 20.089334, "activity_10": 21.164727, "activity_20": 21.647, "activity_30": 23.203678}, "trend_signal": 0, "fair_value": 27.816048, "relative_strength": -29.468373, "rate_of_change": -0.3469575548292528, "market_dynamics": 0.003222, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.57, "high": 18.9, "low": 17.02, "close": 17.26, "volume": 32012650}, "trend_line": 25.008333, "activity_lines": {"activity_5": 18.850667, "activity_10": 20.364182, "activity_20": 21.132667, "activity_30": 22.686559}, "trend_signal": 0, "fair_value": 27.808885, "relative_strength": -33.895093, "rate_of_change": -1.0563659042593008, "market_dynamics": -0.274282, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.450001, "high": 17.67, "low": 15.51, "close": 17.459999, "volume": 23101062}, "trend_line": 24.624, "activity_lines": {"activity_5": 18.070666, "activity_10": 19.676727, "activity_20": 20.692667, "activity_30": 22.19957}, "trend_signal": 0, "fair_value": 27.804912, "relative_strength": -32.059426, "rate_of_change": -1.5368197472418557, "market_dynamics": -0.373089, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.530001, "high": 18.700001, "low": 17.530001, "close": 18.190001, "volume": 21269527}, "trend_line": 24.290667, "activity_lines": {"activity_5": 17.910667, "activity_10": 19.197818, "activity_20": 20.372572, "activity_30": 21.784473}, "trend_signal": 0, "fair_value": 27.806889, "relative_strength": -29.703125, "rate_of_change": -1.3536915204678348, "market_dynamics": -0.485455, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.389999, "high": 19.75, "low": 17.940001, "close": 18.040001, "volume": 31870598}, "trend_line": 23.973667, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.779455, "activity_20": 20.077381, "activity_30": 21.381204}, "trend_signal": 0, "fair_value": 27.807178, "relative_strength": -29.649296, "rate_of_change": -1.3050279763828643, "market_dynamics": -0.607815, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.120001, "high": 18.32, "low": 17.16, "close": 17.190001, "volume": 20087280}, "trend_line": 23.346667, "activity_lines": {"activity_5": 17.657334, "activity_10": 18.307273, "activity_20": 19.737334, "activity_30": 20.943549}, "trend_signal": 0, "fair_value": 27.813867, "relative_strength": -31.616931, "rate_of_change": -2.6153696053257054, "market_dynamics": -0.756124, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.219999, "high": 17.58, "low": 16.98, "close": 17.16, "volume": 18286839}, "trend_line": 22.669667, "activity_lines": {"activity_5": 17.501334, "activity_10": 17.917819, "activity_20": 19.421667, "activity_30": 20.544409}, "trend_signal": 0, "fair_value": 27.819955, "relative_strength": -29.969396, "rate_of_change": -2.8997715177074297, "market_dynamics": -0.938575, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.09, "high": 17.709999, "low": 16.43, "close": 16.65, "volume": 24886332}, "trend_line": 22.102, "activity_lines": {"activity_5": 17.182, "activity_10": 17.544364, "activity_20": 19.079619, "activity_30": 20.156043}, "trend_signal": 0, "fair_value": 27.82073, "relative_strength": -32.128921, "rate_of_change": -2.504081775881402, "market_dynamics": -1.152406, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.639999, "high": 17.639999, "low": 16.200001, "close": 16.559999, "volume": 45965477}, "trend_line": 21.691334, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.272, "activity_20": 18.759667, "activity_30": 19.798495}, "trend_signal": 0, "fair_value": 27.816117, "relative_strength": -31.214799, "rate_of_change": -1.8580490453352596, "market_dynamics": -1.215588, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.42, "high": 17.25, "low": 16.280001, "close": 16.35, "volume": 40902676}, "trend_line": 21.299667, "activity_lines": {"activity_5": 16.63, "activity_10": 17.041273, "activity_20": 18.431667, "activity_30": 19.453893}, "trend_signal": 0, "fair_value": 27.814471, "relative_strength": -30.452012, "rate_of_change": -1.8056381410198274, "market_dynamics": -1.206604, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.18, "high": 17.389999, "low": 16.02, "close": 17.139999, "volume": 35826801}, "trend_line": 20.840333, "activity_lines": {"activity_5": 16.749333, "activity_10": 17.007273, "activity_20": 18.187905, "activity_30": 19.185527}, "trend_signal": 0, "fair_value": 27.807447, "relative_strength": -29.058962, "rate_of_change": -2.1565313673683177, "market_dynamics": -1.08752, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.280001, "high": 18.02, "low": 17.110001, "close": 17.280001, "volume": 44130904}, "trend_line": 20.454, "activity_lines": {"activity_5": 16.918667, "activity_10": 17.021818, "activity_20": 17.983, "activity_30": 18.955828}, "trend_signal": 0, "fair_value": 27.806678, "relative_strength": -28.879118, "rate_of_change": -1.853775561071891, "market_dynamics": -0.775094, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.26, "high": 19.799999, "low": 17.18, "close": 19.209999, "volume": 86100112}, "trend_line": 20.159667, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.386909, "activity_20": 17.981905, "activity_30": 18.87557}, "trend_signal": 0, "fair_value": 27.819097, "relative_strength": -21.907549, "rate_of_change": -1.4389997066588527, "market_dynamics": -0.172286, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.209999, "high": 22.0, "low": 18.16, "close": 19.02, "volume": 64650374}, "trend_line": 19.913, "activity_lines": {"activity_5": 18.294, "activity_10": 17.685636, "activity_20": 17.974238, "activity_30": 18.802043}, "trend_signal": 0, "fair_value": 27.831298, "relative_strength": -23.639182, "rate_of_change": -1.2235668376863498, "market_dynamics": 0.43421, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.030001, "high": 19.299999, "low": 18.809999, "close": 18.99, "volume": 38171619}, "trend_line": 19.692, "activity_lines": {"activity_5": 18.690667, "activity_10": 17.963818, "activity_20": 17.982762, "activity_30": 18.742495}, "trend_signal": 0, "fair_value": 27.848481, "relative_strength": -24.950448, "rate_of_change": -1.1098277507156133, "market_dynamics": 0.882116, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 18.92, "low": 17.98, "close": 18.299999, "volume": 30886739}, "trend_line": 19.538333, "activity_lines": {"activity_5": 18.681333, "activity_10": 18.099272, "activity_20": 17.947428, "activity_30": 18.652688}, "trend_signal": 0, "fair_value": 27.864691, "relative_strength": -25.918539, "rate_of_change": -0.7803524273816711, "market_dynamics": 1.116097, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.16, "high": 19.15, "low": 17.940001, "close": 18.85, "volume": 28091938}, "trend_line": 19.439333, "activity_lines": {"activity_5": 18.778, "activity_10": 18.314545, "activity_20": 17.982286, "activity_30": 18.60828}, "trend_signal": 0, "fair_value": 27.88252, "relative_strength": -23.877025, "rate_of_change": -0.5066962468087742, "market_dynamics": 0.999278, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.85, "high": 19.52, "low": 18.32, "close": 18.91, "volume": 37237107}, "trend_line": 19.3, "activity_lines": {"activity_5": 18.79, "activity_10": 18.51, "activity_20": 18.043286, "activity_30": 18.574129}, "trend_signal": 0, "fair_value": 27.90196, "relative_strength": -26.273003, "rate_of_change": -0.7167581315675831, "market_dynamics": 0.871934, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.91, "high": 20.07, "low": 18.91, "close": 19.84, "volume": 46785032}, "trend_line": 19.325667, "activity_lines": {"activity_5": 19.132, "activity_10": 18.833454, "activity_20": 18.212857, "activity_30": 18.608968}, "trend_signal": 0, "fair_value": 27.922095, "relative_strength": -25.4841, "rate_of_change": 0.13298963730569197, "market_dynamics": 0.89526, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 19.99, "low": 16.66, "close": 16.73, "volume": 66295222}, "trend_line": 19.275333, "activity_lines": {"activity_5": 18.382667, "activity_10": 18.531818, "activity_20": 18.091524, "activity_30": 18.441505}, "trend_signal": 0, "fair_value": 27.915076, "relative_strength": -39.101185, "rate_of_change": -0.2604515538842692, "market_dynamics": 0.848363, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.57, "high": 16.790001, "low": 15.78, "close": 16.629999, "volume": 49850981}, "trend_line": 19.079667, "activity_lines": {"activity_5": 17.750666, "activity_10": 18.205091, "activity_20": 17.972762, "activity_30": 18.270839}, "trend_signal": 0, "fair_value": 27.873096, "relative_strength": -38.111876, "rate_of_change": -1.0151108673453229, "market_dynamics": 0.709416, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.8, "close": 15.92, "volume": 38327831}, "trend_line": 18.894333, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.758545, "activity_20": 17.794857, "activity_30": 18.066989}, "trend_signal": 0, "fair_value": 27.821027, "relative_strength": -41.480376, "rate_of_change": -0.971369154398769, "market_dynamics": 0.462634, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.89, "high": 16.15, "low": 15.33, "close": 15.5, "volume": 34518960}, "trend_line": 18.69, "activity_lines": {"activity_5": 16.291333, "activity_10": 17.260363, "activity_20": 17.583333, "activity_30": 17.848}, "trend_signal": 0, "fair_value": 27.787647, "relative_strength": -42.922883, "rate_of_change": -1.0814512478423999, "market_dynamics": 0.082333, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 15.53, "low": 14.3, "close": 14.55, "volume": 34004166}, "trend_line": 18.407667, "activity_lines": {"activity_5": 15.5, "activity_10": 16.656909, "activity_20": 17.290666, "activity_30": 17.580903}, "trend_signal": 0, "fair_value": 27.74954, "relative_strength": -46.207569, "rate_of_change": -1.5106099518459137, "market_dynamics": -0.241448, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.52, "high": 16.219999, "low": 14.33, "close": 15.11, "volume": 16567038}, "trend_line": 18.125333, "activity_lines": {"activity_5": 15.248, "activity_10": 16.236545, "activity_20": 17.068666, "activity_30": 17.36815}, "trend_signal": 0, "fair_value": 27.70794, "relative_strength": -44.597224, "rate_of_change": -1.5337848082540757, "market_dynamics": -0.520118, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49, "high": 15.57, "low": 15.1, "close": 15.11, "volume": 12768060}, "trend_line": 17.894333, "activity_lines": {"activity_5": 15.104, "activity_10": 15.886727, "activity_20": 16.860619, "activity_30": 17.173613}, "trend_signal": 0, "fair_value": 27.673286, "relative_strength": -42.978915, "rate_of_change": -1.2744593437262732, "market_dynamics": -0.708473, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 15.6, "low": 14.37, "close": 14.53, "volume": 26139538}, "trend_line": 17.607333, "activity_lines": {"activity_5": 14.868, "activity_10": 15.489454, "activity_20": 16.607238, "activity_30": 16.956559}, "trend_signal": 0, "fair_value": 27.634324, "relative_strength": -41.42771, "rate_of_change": -1.6038597247519593, "market_dynamics": -0.879676, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.68, "high": 15.2, "low": 14.49, "close": 15.0, "volume": 17334821}, "trend_line": 17.337, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.256182, "activity_20": 16.411143, "activity_30": 16.788344}, "trend_signal": 0, "fair_value": 27.586254, "relative_strength": -40.950842, "rate_of_change": -1.5353432572667354, "market_dynamics": -0.946967, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.06, "close": 14.51, "volume": 27843722}, "trend_line": 17.122333, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.004909, "activity_20": 16.176238, "activity_30": 16.605957}, "trend_signal": 0, "fair_value": 27.520698, "relative_strength": -41.796518, "rate_of_change": -1.238201534290815, "market_dynamics": -0.934886, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 14.92, "low": 14.39, "close": 14.8, "volume": 22455930}, "trend_line": 16.973333, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.903273, "activity_20": 15.978714, "activity_30": 16.456129}, "trend_signal": 0, "fair_value": 27.466261, "relative_strength": -39.554219, "rate_of_change": -0.8702085165613873, "market_dynamics": -0.885245, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.76, "close": 15.32, "volume": 30997920}, "trend_line": 16.870333, "activity_lines": {"activity_5": 14.924, "activity_10": 14.931273, "activity_20": 15.838095, "activity_30": 16.349462}, "trend_signal": 0, "fair_value": 27.397635, "relative_strength": -35.503012, "rate_of_change": -0.6068342617210275, "market_dynamics": -0.708375, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.32, "high": 15.46, "low": 13.93, "close": 13.98, "volume": 21873526}, "trend_line": 16.761, "activity_lines": {"activity_5": 14.64, "activity_10": 14.739455, "activity_20": 15.578524, "activity_30": 16.162989}, "trend_signal": 0, "fair_value": 27.31479, "relative_strength": -36.89724, "rate_of_change": -0.6480784937677251, "market_dynamics": -0.677264, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.13, "high": 14.43, "low": 13.75, "close": 14.11, "volume": 17228308}, "trend_line": 16.649333, "activity_lines": {"activity_5": 14.436, "activity_10": 14.606545, "activity_20": 15.347048, "activity_30": 15.991957}, "trend_signal": 0, "fair_value": 27.217752, "relative_strength": -37.250464, "rate_of_change": -0.6662311317940495, "market_dynamics": -0.742471, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.11, "high": 14.31, "low": 13.2, "close": 13.58, "volume": 18022972}, "trend_line": 16.495667, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.402545, "activity_20": 15.089381, "activity_30": 15.793935}, "trend_signal": 0, "fair_value": 27.121402, "relative_strength": -39.251011, "rate_of_change": -0.9229558925873946, "market_dynamics": -0.79164, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.76, "low": 12.5, "close": 12.51, "volume": 23659682}, "trend_line": 16.311333, "activity_lines": {"activity_5": 13.498667, "activity_10": 14.021636, "activity_20": 14.755714, "activity_30": 15.536796}, "trend_signal": 0, "fair_value": 26.995405, "relative_strength": -43.433716, "rate_of_change": -1.117469211763306, "market_dynamics": -0.933503, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.11, "high": 12.35, "low": 11.1, "close": 11.82, "volume": 36989348}, "trend_line": 16.132333, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.562545, "activity_20": 14.38719, "activity_30": 15.247032}, "trend_signal": 0, "fair_value": 26.870295, "relative_strength": -45.07141, "rate_of_change": -1.0973965156618533, "market_dynamics": -0.937788, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.84, "high": 13.28, "low": 11.37, "close": 12.15, "volume": 51646890}, "trend_line": 15.965333, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.223273, "activity_20": 14.080952, "activity_30": 14.990107}, "trend_signal": 0, "fair_value": 26.751977, "relative_strength": -44.477659, "rate_of_change": -1.0351881528852636, "market_dynamics": -0.825474, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.16, "high": 12.29, "low": 11.59, "close": 11.83, "volume": 16035208}, "trend_line": 15.804667, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.869091, "activity_20": 13.776143, "activity_30": 14.723312}, "trend_signal": 0, "fair_value": 26.643002, "relative_strength": -44.672153, "rate_of_change": -1.0063429306485439, "market_dynamics": -0.85417, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 13.04, "low": 11.72, "close": 12.79, "volume": 37277575}, "trend_line": 15.679, "activity_lines": {"activity_5": 12.258, "activity_10": 12.747091, "activity_20": 13.596476, "activity_30": 14.528817}, "trend_signal": 0, "fair_value": 26.558612, "relative_strength": -41.767271, "rate_of_change": -0.7951258954079828, "market_dynamics": -0.734484, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.74, "high": 14.29, "low": 12.68, "close": 13.55, "volume": 66170837}, "trend_line": 15.585667, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.794545, "activity_20": 13.522762, "activity_30": 14.391462}, "trend_signal": 0, "fair_value": 26.456123, "relative_strength": -37.987478, "rate_of_change": -0.5952739332865581, "market_dynamics": -0.338702, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.66, "high": 14.15, "low": 13.06, "close": 14.13, "volume": 36752313}, "trend_line": 15.485333, "activity_lines": {"activity_5": 13.268667, "activity_10": 12.970182, "activity_20": 13.519429, "activity_30": 14.297548}, "trend_signal": 0, "fair_value": 26.345141, "relative_strength": -35.332702, "rate_of_change": -0.6437581400911501, "market_dynamics": 0.069748, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.24, "low": 12.5, "close": 12.83, "volume": 38728013}, "trend_line": 15.337, "activity_lines": {"activity_5": 13.248667, "activity_10": 12.931091, "activity_20": 13.40419, "activity_30": 14.126237}, "trend_signal": 0, "fair_value": 26.253017, "relative_strength": -39.631048, "rate_of_change": -0.9578935112341526, "market_dynamics": 0.445286, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 14.99, "low": 12.52, "close": 14.36, "volume": 62011799}, "trend_line": 15.175333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.191091, "activity_20": 13.449381, "activity_30": 14.063204}, "trend_signal": 0, "fair_value": 26.159761, "relative_strength": -29.993167, "rate_of_change": -1.0540979331029507, "market_dynamics": 0.931372, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.63, "high": 16.799999, "low": 14.45, "close": 14.9, "volume": 121834824}, "trend_line": 15.038, "activity_lines": {"activity_5": 14.149333, "activity_10": 13.544727, "activity_20": 13.551429, "activity_30": 14.045441}, "trend_signal": 0, "fair_value": 26.043772, "relative_strength": -27.466865, "rate_of_change": -0.9049751988967881, "market_dynamics": 1.127978, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.12, "high": 15.2, "low": 12.27, "close": 13.08, "volume": 83073878}, "trend_line": 14.841, "activity_lines": {"activity_5": 13.858, "activity_10": 13.543455, "activity_20": 13.478476, "activity_30": 13.919118}, "trend_signal": 0, "fair_value": 25.919522, "relative_strength": -37.17772, "rate_of_change": -1.310014629605007, "market_dynamics": 1.111501, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.88, "high": 13.52, "low": 11.61, "close": 12.34, "volume": 55874127}, "trend_line": 14.642333, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.397273, "activity_20": 13.344714, "activity_30": 13.757763}, "trend_signal": 0, "fair_value": 25.78735, "relative_strength": -38.310786, "rate_of_change": -1.3386362104979355, "market_dynamics": 1.110585, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.15, "high": 13.43, "low": 12.04, "close": 12.88, "volume": 54109191}, "trend_line": 14.443333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.339818, "activity_20": 13.275571, "activity_30": 13.644065}, "trend_signal": 0, "fair_value": 25.662771, "relative_strength": -34.971312, "rate_of_change": -1.3590730384290526, "market_dynamics": 0.885143, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.99, "high": 13.77, "low": 12.08, "close": 12.09, "volume": 58120604}, "trend_line": 14.216, "activity_lines": {"activity_5": 12.67, "activity_10": 13.125455, "activity_20": 13.139048, "activity_30": 13.492237}, "trend_signal": 0, "fair_value": 25.538939, "relative_strength": -36.129081, "rate_of_change": -1.5739649567035638, "market_dynamics": 0.586908, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.91, "high": 12.18, "low": 10.76, "close": 11.06, "volume": 56255673}, "trend_line": 13.923333, "activity_lines": {"activity_5": 12.004, "activity_10": 12.719091, "activity_20": 12.918286, "activity_30": 13.288624}, "trend_signal": 0, "fair_value": 25.38744, "relative_strength": -39.969872, "rate_of_change": -2.0587155317951593, "market_dynamics": 0.336768, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.35, "low": 9.93, "close": 9.98, "volume": 50882662}, "trend_line": 13.698333, "activity_lines": {"activity_5": 11.234, "activity_10": 12.147818, "activity_20": 12.611095, "activity_30": 13.034215}, "trend_signal": 0, "fair_value": 25.251761, "relative_strength": -43.007181, "rate_of_change": -1.6159923776871503, "market_dynamics": 0.103294, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 10.73, "low": 9.87, "close": 10.33, "volume": 25541000}, "trend_line": 13.488333, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.705091, "activity_20": 12.36019, "activity_30": 12.816903}, "trend_signal": 0, "fair_value": 25.123865, "relative_strength": -43.88282, "rate_of_change": -1.5330332530242847, "market_dynamics": -0.240279, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 12.34, "low": 10.15, "close": 11.92, "volume": 59476845}, "trend_line": 13.355, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.620545, "activity_20": 12.284476, "activity_30": 12.71572}, "trend_signal": 0, "fair_value": 25.001212, "relative_strength": -36.653517, "rate_of_change": -0.9885061408255591, "market_dynamics": -0.297107, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.67, "low": 10.76, "close": 11.07, "volume": 48846006}, "trend_line": 13.207333, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.398, "activity_20": 12.137619, "activity_30": 12.568301}, "trend_signal": 0, "fair_value": 24.895718, "relative_strength": -40.351279, "rate_of_change": -1.1057057281916902, "market_dynamics": -0.411107, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.07, "high": 12.33, "low": 10.62, "close": 11.19, "volume": 41293006}, "trend_line": 13.095333, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.257091, "activity_20": 12.016667, "activity_30": 12.438151}, "trend_signal": 0, "fair_value": 24.793082, "relative_strength": -39.434793, "rate_of_change": -0.8480137511486997, "market_dynamics": -0.444567, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.95, "high": 11.3, "low": 8.95, "close": 11.13, "volume": 108279065}, "trend_line": 12.962667, "activity_lines": {"activity_5": 11.186, "activity_10": 11.172727, "activity_20": 11.901381, "activity_30": 12.311355}, "trend_signal": 0, "fair_value": 24.682979, "relative_strength": -40.545178, "rate_of_change": -1.0130784761258105, "market_dynamics": -0.268673, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 11.97, "low": 10.81, "close": 11.62, "volume": 73758626}, "trend_line": 12.846333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.212909, "activity_20": 11.839333, "activity_30": 12.224731}, "trend_signal": 0, "fair_value": 24.565849, "relative_strength": -36.858479, "rate_of_change": -0.8974542044472804, "market_dynamics": -0.285526, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.36, "high": 12.6, "low": 11.08, "close": 11.35, "volume": 67453489}, "trend_line": 12.740333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.217091, "activity_20": 11.752524, "activity_30": 12.128194}, "trend_signal": 0, "fair_value": 24.442493, "relative_strength": -37.404538, "rate_of_change": -0.825138193132623, "market_dynamics": -0.240464, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 13.56, "low": 11.2, "close": 13.36, "volume": 54349848}, "trend_line": 12.685667, "activity_lines": {"activity_5": 12.034, "activity_10": 11.614545, "activity_20": 11.860952, "activity_30": 12.168172}, "trend_signal": 0, "fair_value": 24.335019, "relative_strength": -25.176301, "rate_of_change": -0.42907826663556764, "market_dynamics": 0.082376, "expectation": {"probability": 44.4186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/198cb278-4f91-42b8-acb9-ac11aefe5203/", "share_image": "https://sharemaestro.com/terminal/198cb278-4f91-42b8-acb9-ac11aefe5203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}