{"ticker": {"uuid": "198f68f8-caea-47f2-b5a4-57743bfed6fe", "symbol": "PPTA", "name": "Perpetua Resources Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPTA fell 8.74%, moving from 40.83 to 37.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.26"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.139999, "high": 38.259998, "low": 34.689999, "close": 37.259998, "volume": 466100}, "trend_line": 38.862667, "activity_lines": {"activity_5": 37.459333, "activity_10": 38.849637, "activity_20": 39.738143, "activity_30": 39.749054}, "trend_signal": 0, "fair_value": 17.338077, "relative_strength": 1.531141, "rate_of_change": 0.3097360334021521, "market_dynamics": -1.017693, "expectation": {"probability": 53.2946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.59, "low": 5.94, "close": 6.04, "volume": 63300}, "trend_line": 4.917667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.400545, "activity_20": 6.036095, "activity_30": 5.601591}, "trend_signal": 1, "fair_value": 7.248718, "relative_strength": 41.268928, "rate_of_change": 1.822071790870884, "market_dynamics": 0.319132, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.29, "close": 5.34, "volume": 48700}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.912, "activity_10": 6.200727, "activity_20": 6.009238, "activity_30": 5.628839}, "trend_signal": 1, "fair_value": 7.248333, "relative_strength": 23.941984, "rate_of_change": 1.6538940111235647, "market_dynamics": -0.185364, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.75, "close": 4.79, "volume": 104200}, "trend_line": 5.061, "activity_lines": {"activity_5": 5.492, "activity_10": 5.921273, "activity_20": 5.927429, "activity_30": 5.615355}, "trend_signal": 1, "fair_value": 7.243782, "relative_strength": 14.477786, "rate_of_change": 1.2402480496099277, "market_dynamics": -0.434586, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.34, "close": 4.85, "volume": 51000}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.680545, "activity_20": 5.850857, "activity_30": 5.601742}, "trend_signal": 1, "fair_value": 7.224872, "relative_strength": 11.515143, "rate_of_change": 1.1394388460778573, "market_dynamics": -0.877238, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.5, "close": 4.5, "volume": 23200}, "trend_line": 5.184667, "activity_lines": {"activity_5": 4.866, "activity_10": 5.401091, "activity_20": 5.73919, "activity_30": 5.561828}, "trend_signal": 0, "fair_value": 7.201795, "relative_strength": 4.817601, "rate_of_change": 1.2893981968352275, "market_dynamics": -1.140174, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.4, "close": 4.81, "volume": 33000}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.768, "activity_10": 5.213455, "activity_20": 5.656762, "activity_30": 5.537656}, "trend_signal": 0, "fair_value": 7.166603, "relative_strength": 9.318521, "rate_of_change": 1.485148419368109, "market_dynamics": -1.202904, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.66, "close": 4.89, "volume": 59400}, "trend_line": 5.298667, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.082909, "activity_20": 5.579619, "activity_30": 5.513677}, "trend_signal": 0, "fair_value": 7.114615, "relative_strength": 9.049892, "rate_of_change": 0.703199195236033, "market_dynamics": -1.247244, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.52, "close": 4.89, "volume": 35800}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.988545, "activity_20": 5.502714, "activity_30": 5.487312}, "trend_signal": 0, "fair_value": 7.045962, "relative_strength": 8.624202, "rate_of_change": 0.5913374061815935, "market_dynamics": -1.220538, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.61, "close": 4.7, "volume": 31600}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.888364, "activity_20": 5.408, "activity_30": 5.446667}, "trend_signal": 0, "fair_value": 6.968397, "relative_strength": 5.312027, "rate_of_change": 0.5378424015009298, "market_dynamics": -1.18392, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.46, "close": 4.54, "volume": 21200}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.78, "activity_20": 5.297143, "activity_30": 5.393849}, "trend_signal": 0, "fair_value": 6.87891, "relative_strength": 0.446499, "rate_of_change": 0.031089821405214536, "market_dynamics": -1.180706, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.56, "close": 3.79, "volume": 135400}, "trend_line": 5.318, "activity_lines": {"activity_5": 4.392, "activity_10": 4.571818, "activity_20": 5.116571, "activity_30": 5.292538}, "trend_signal": 0, "fair_value": 6.780128, "relative_strength": -13.801532, "rate_of_change": -0.7897457116936611, "market_dynamics": -1.162729, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.71, "high": 5.0, "low": 3.7, "close": 4.7, "volume": 95700}, "trend_line": 5.314667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.57, "activity_20": 5.033286, "activity_30": 5.252667}, "trend_signal": 0, "fair_value": 6.694872, "relative_strength": 6.208982, "rate_of_change": -0.06267393757050746, "market_dynamics": -1.004555, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.57, "high": 5.11, "low": 4.38, "close": 4.44, "volume": 70400}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.532545, "activity_20": 4.933619, "activity_30": 5.196237}, "trend_signal": 0, "fair_value": 6.614359, "relative_strength": -3.418849, "rate_of_change": -0.15681132985377297, "market_dynamics": -0.866243, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.25, "close": 4.48, "volume": 28300}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.508727, "activity_20": 4.846714, "activity_30": 5.142925}, "trend_signal": 0, "fair_value": 6.53859, "relative_strength": -0.597626, "rate_of_change": 0.0, "market_dynamics": -0.843398, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 5.24, "low": 4.4, "close": 5.05, "volume": 53900}, "trend_line": 5.326667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.595273, "activity_20": 4.822381, "activity_30": 5.126387}, "trend_signal": 0, "fair_value": 6.469679, "relative_strength": 8.390663, "rate_of_change": 0.38320248653823996, "market_dynamics": -0.65823, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.77, "close": 5.04, "volume": 26200}, "trend_line": 5.350667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.67, "activity_20": 4.803762, "activity_30": 5.107892}, "trend_signal": 0, "fair_value": 6.414167, "relative_strength": 11.799529, "rate_of_change": 0.4505631758095639, "market_dynamics": -0.552277, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.35, "close": 4.44, "volume": 38500}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.631455, "activity_20": 4.738048, "activity_30": 5.04914}, "trend_signal": 0, "fair_value": 6.347756, "relative_strength": -0.950647, "rate_of_change": -0.31149387543646406, "market_dynamics": -0.431617, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.13, "high": 5.06, "low": 4.11, "close": 4.98, "volume": 30400}, "trend_line": 5.335, "activity_lines": {"activity_5": 4.824, "activity_10": 4.699273, "activity_20": 4.735381, "activity_30": 5.026301}, "trend_signal": 0, "fair_value": 6.288654, "relative_strength": 11.727103, "rate_of_change": 0.018747656542938397, "market_dynamics": -0.090402, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.93, "high": 5.36, "low": 4.87, "close": 5.15, "volume": 22800}, "trend_line": 5.356333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.796364, "activity_20": 4.756, "activity_30": 5.014366}, "trend_signal": 0, "fair_value": 6.240897, "relative_strength": 13.035476, "rate_of_change": 0.39986879100281664, "market_dynamics": 0.029914, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.93, "close": 5.05, "volume": 26200}, "trend_line": 5.361333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.867091, "activity_20": 4.770429, "activity_30": 4.994602}, "trend_signal": 0, "fair_value": 6.196987, "relative_strength": 11.589385, "rate_of_change": 0.09334744497774677, "market_dynamics": 0.117016, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.73, "close": 4.95, "volume": 23600}, "trend_line": 5.325667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.910364, "activity_20": 4.782476, "activity_30": 4.968065}, "trend_signal": 0, "fair_value": 6.155641, "relative_strength": 10.525154, "rate_of_change": -0.6652450052999874, "market_dynamics": 0.210497, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.6, "close": 4.82, "volume": 24100}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.908909, "activity_20": 4.787333, "activity_30": 4.935441}, "trend_signal": 0, "fair_value": 6.092308, "relative_strength": 1.067114, "rate_of_change": -1.0264817533653576, "market_dynamics": 0.193271, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.5, "close": 4.55, "volume": 23500}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.856182, "activity_20": 4.768952, "activity_30": 4.888925}, "trend_signal": 0, "fair_value": 6.041987, "relative_strength": -4.24515, "rate_of_change": -1.1193321950294093, "market_dynamics": 0.100723, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.17, "close": 4.25, "volume": 32000}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.746909, "activity_20": 4.723143, "activity_30": 4.82686}, "trend_signal": 0, "fair_value": 5.992308, "relative_strength": -13.32131, "rate_of_change": -1.2599194167306116, "market_dynamics": -0.020647, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.1, "close": 4.26, "volume": 33600}, "trend_line": 5.073333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.643636, "activity_20": 4.681143, "activity_30": 4.769677}, "trend_signal": 0, "fair_value": 5.943333, "relative_strength": -13.270982, "rate_of_change": -1.4184857450926784, "market_dynamics": -0.098523, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.13, "close": 4.35, "volume": 30300}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.364, "activity_10": 4.571091, "activity_20": 4.648857, "activity_30": 4.723011}, "trend_signal": 0, "fair_value": 5.8975, "relative_strength": -13.365056, "rate_of_change": -1.8396781760629441, "market_dynamics": -0.23684, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.19, "close": 4.31, "volume": 30900}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.503818, "activity_20": 4.614952, "activity_30": 4.679785}, "trend_signal": 0, "fair_value": 5.853333, "relative_strength": -14.224668, "rate_of_change": -1.7202208835341528, "market_dynamics": -0.315293, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.61, "low": 3.78, "close": 4.25, "volume": 76300}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.428, "activity_20": 4.578095, "activity_30": 4.638215}, "trend_signal": 0, "fair_value": 5.799167, "relative_strength": -16.741487, "rate_of_change": -1.5119527012158724, "market_dynamics": -0.304668, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.23, "high": 4.55, "low": 4.2, "close": 4.45, "volume": 45700}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.401818, "activity_20": 4.563333, "activity_30": 4.614323}, "trend_signal": 0, "fair_value": 5.747564, "relative_strength": -14.420944, "rate_of_change": -0.9681073900911016, "market_dynamics": -0.404396, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.18, "close": 4.19, "volume": 40400}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.298, "activity_10": 4.341091, "activity_20": 4.525, "activity_30": 4.576667}, "trend_signal": 0, "fair_value": 5.696218, "relative_strength": -19.694026, "rate_of_change": -1.647936481535042, "market_dynamics": -0.506003, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.1, "close": 4.55, "volume": 71000}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.361455, "activity_20": 4.522619, "activity_30": 4.567312}, "trend_signal": 0, "fair_value": 5.644615, "relative_strength": -12.865871, "rate_of_change": -1.0578700745473983, "market_dynamics": -0.352147, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.28, "close": 4.38, "volume": 49000}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.358182, "activity_20": 4.500429, "activity_30": 4.550194}, "trend_signal": 0, "fair_value": 5.597051, "relative_strength": -16.255036, "rate_of_change": -0.6888634248610386, "market_dynamics": -0.417278, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.92, "close": 4.11, "volume": 52200}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.313818, "activity_20": 4.454048, "activity_30": 4.51772}, "trend_signal": 0, "fair_value": 5.556731, "relative_strength": -20.795918, "rate_of_change": -0.49131506440137906, "market_dynamics": -0.499609, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.83, "close": 4.02, "volume": 28600}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.198, "activity_10": 4.261091, "activity_20": 4.400667, "activity_30": 4.480903}, "trend_signal": 0, "fair_value": 5.520321, "relative_strength": -23.085807, "rate_of_change": -0.6026793056433871, "market_dynamics": -0.599963, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.81, "close": 3.91, "volume": 32000}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.192545, "activity_20": 4.339, "activity_30": 4.438774}, "trend_signal": 0, "fair_value": 5.485256, "relative_strength": -24.811127, "rate_of_change": -0.43101030024107173, "market_dynamics": -0.981819, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.71, "close": 3.77, "volume": 22500}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.104909, "activity_20": 4.269429, "activity_30": 4.388882}, "trend_signal": 0, "fair_value": 5.448526, "relative_strength": -27.027102, "rate_of_change": -0.7630081264129142, "market_dynamics": -1.248692, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.75, "close": 3.99, "volume": 48200}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.067818, "activity_20": 4.226857, "activity_30": 4.355419}, "trend_signal": 0, "fair_value": 5.405513, "relative_strength": -23.490785, "rate_of_change": -0.6653851348968608, "market_dynamics": -1.272154, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.73, "close": 3.73, "volume": 30000}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.989273, "activity_20": 4.161667, "activity_30": 4.307118}, "trend_signal": 0, "fair_value": 5.375, "relative_strength": -28.78245, "rate_of_change": -0.8633595665853108, "market_dynamics": -1.259372, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.74, "high": 4.18, "low": 3.65, "close": 4.16, "volume": 95300}, "trend_line": 4.422, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.998364, "activity_20": 4.143381, "activity_30": 4.289054}, "trend_signal": 0, "fair_value": 5.35359, "relative_strength": -20.792673, "rate_of_change": -0.4054054054054207, "market_dynamics": -0.904685, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 5.45, "low": 4.35, "close": 5.12, "volume": 209000}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.187273, "activity_20": 4.221238, "activity_30": 4.334086}, "trend_signal": 0, "fair_value": 5.323718, "relative_strength": -3.231308, "rate_of_change": 0.4372003618272386, "market_dynamics": -0.094243, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.27, "high": 5.8, "low": 5.06, "close": 5.23, "volume": 198700}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.704, "activity_10": 4.379273, "activity_20": 4.309238, "activity_30": 4.384968}, "trend_signal": 0, "fair_value": 5.29891, "relative_strength": -1.71002, "rate_of_change": 1.0807566106842257, "market_dynamics": 0.594307, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.59, "high": 5.77, "low": 5.15, "close": 5.59, "volume": 105700}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.624364, "activity_20": 4.43019, "activity_30": 4.455978}, "trend_signal": 0, "fair_value": 5.280513, "relative_strength": 4.386161, "rate_of_change": 0.6608331348999926, "market_dynamics": 1.305651, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.46, "close": 5.62, "volume": 48800}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.37, "activity_10": 4.852909, "activity_20": 4.550333, "activity_30": 4.527011}, "trend_signal": 0, "fair_value": 5.264038, "relative_strength": 4.459596, "rate_of_change": 0.8703916795751286, "market_dynamics": 1.590437, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.64, "high": 6.74, "low": 5.63, "close": 6.48, "volume": 69800}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.210364, "activity_20": 4.747286, "activity_30": 4.650989}, "trend_signal": 1, "fair_value": 5.249872, "relative_strength": 20.191943, "rate_of_change": 1.4625302714830137, "market_dynamics": 1.536197, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.07, "high": 9.38, "low": 6.88, "close": 8.15, "volume": 516000}, "trend_line": 4.728333, "activity_lines": {"activity_5": 6.662667, "activity_10": 5.826727, "activity_20": 5.092667, "activity_30": 4.878409}, "trend_signal": 1, "fair_value": 5.24609, "relative_strength": 52.892802, "rate_of_change": 2.2342270270270297, "market_dynamics": 1.542846, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.07, "high": 8.81, "low": 7.89, "close": 8.48, "volume": 146400}, "trend_line": 4.843, "activity_lines": {"activity_5": 7.418, "activity_10": 6.426, "activity_20": 5.450952, "activity_30": 5.120452}, "trend_signal": 1, "fair_value": 5.241538, "relative_strength": 58.652527, "rate_of_change": 2.425104154043293, "market_dynamics": 1.526586, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 8.75, "low": 7.79, "close": 7.9, "volume": 164900}, "trend_line": 4.958333, "activity_lines": {"activity_5": 7.763333, "activity_10": 6.834182, "activity_20": 5.734333, "activity_30": 5.317677}, "trend_signal": 1, "fair_value": 5.232051, "relative_strength": 46.173256, "rate_of_change": 2.3814371257484965, "market_dynamics": 1.582277, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.83, "close": 6.83, "volume": 102000}, "trend_line": 5.02, "activity_lines": {"activity_5": 7.598, "activity_10": 6.976727, "activity_20": 5.898714, "activity_30": 5.43843}, "trend_signal": 1, "fair_value": 5.207756, "relative_strength": 26.866268, "rate_of_change": 1.243704285291043, "market_dynamics": 1.427525, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.01, "high": 7.65, "low": 6.8, "close": 7.48, "volume": 139200}, "trend_line": 5.097667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.181091, "activity_20": 6.112714, "activity_30": 5.59714}, "trend_signal": 1, "fair_value": 5.195128, "relative_strength": 36.706067, "rate_of_change": 1.5471513944223272, "market_dynamics": 1.229295, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.22, "close": 7.68, "volume": 76300}, "trend_line": 5.185333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.361455, "activity_20": 6.331333, "activity_30": 5.763742}, "trend_signal": 1, "fair_value": 5.179487, "relative_strength": 39.122369, "rate_of_change": 1.7197278676696528, "market_dynamics": 1.058375, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.17, "high": 8.63, "low": 7.94, "close": 8.12, "volume": 78700}, "trend_line": 5.291, "activity_lines": {"activity_5": 7.688, "activity_10": 7.575273, "activity_20": 6.575238, "activity_30": 5.953075}, "trend_signal": 1, "fair_value": 5.171923, "relative_strength": 47.237239, "rate_of_change": 2.0378054794166625, "market_dynamics": 0.919041, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 9.32, "low": 8.02, "close": 9.31, "volume": 109600}, "trend_line": 5.440667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.952909, "activity_20": 6.915476, "activity_30": 6.212366}, "trend_signal": 1, "fair_value": 5.173333, "relative_strength": 68.018127, "rate_of_change": 2.8287091287091286, "market_dynamics": 1.031893, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.39, "high": 9.73, "low": 8.95, "close": 9.13, "volume": 207400}, "trend_line": 5.593333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.230182, "activity_20": 7.215095, "activity_30": 6.450387}, "trend_signal": 1, "fair_value": 5.164487, "relative_strength": 65.310921, "rate_of_change": 2.8060162476402244, "market_dynamics": 1.122401, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.14, "high": 9.57, "low": 8.93, "close": 9.14, "volume": 65300}, "trend_line": 5.756333, "activity_lines": {"activity_5": 8.938, "activity_10": 8.445455, "activity_20": 7.491762, "activity_30": 6.679204}, "trend_signal": 1, "fair_value": 5.152564, "relative_strength": 66.329369, "rate_of_change": 2.914183725517493, "market_dynamics": 1.15559, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.15, "high": 9.56, "low": 8.92, "close": 9.01, "volume": 87600}, "trend_line": 5.914667, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.588727, "activity_20": 7.731667, "activity_30": 6.889118}, "trend_signal": 1, "fair_value": 5.143846, "relative_strength": 62.495853, "rate_of_change": 2.75060528986075, "market_dynamics": 1.151364, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.05, "high": 9.16, "low": 6.85, "close": 7.09, "volume": 142100}, "trend_line": 6.006, "activity_lines": {"activity_5": 8.432, "activity_10": 8.367273, "activity_20": 7.764429, "activity_30": 6.964946}, "trend_signal": 1, "fair_value": 5.130449, "relative_strength": 25.211478, "rate_of_change": 1.5441782267708488, "market_dynamics": 0.781261, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.12, "high": 7.57, "low": 7.01, "close": 7.34, "volume": 46100}, "trend_line": 6.107, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.216545, "activity_20": 7.80519, "activity_30": 7.051011}, "trend_signal": 1, "fair_value": 5.124423, "relative_strength": 27.547185, "rate_of_change": 1.6816516816516813, "market_dynamics": 0.302766, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.28, "high": 8.22, "low": 7.09, "close": 7.91, "volume": 76900}, "trend_line": 6.229, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.179636, "activity_20": 7.884286, "activity_30": 7.167333}, "trend_signal": 1, "fair_value": 5.122051, "relative_strength": 32.636887, "rate_of_change": 1.9977075487145879, "market_dynamics": -0.067952, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.97, "high": 9.52, "low": 7.93, "close": 8.81, "volume": 124700}, "trend_line": 6.374333, "activity_lines": {"activity_5": 8.06, "activity_10": 8.286727, "activity_20": 8.02919, "activity_30": 7.333849}, "trend_signal": 1, "fair_value": 5.132051, "relative_strength": 46.013886, "rate_of_change": 2.3331674426071594, "market_dynamics": -0.328759, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.91, "high": 9.64, "low": 8.56, "close": 9.26, "volume": 90800}, "trend_line": 6.543333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.451455, "activity_20": 8.19481, "activity_30": 7.520022}, "trend_signal": 1, "fair_value": 5.145962, "relative_strength": 50.80767, "rate_of_change": 2.65125778650095, "market_dynamics": -0.324546, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.29, "high": 9.49, "low": 8.11, "close": 8.12, "volume": 95800}, "trend_line": 6.662333, "activity_lines": {"activity_5": 8.482, "activity_10": 8.380182, "activity_20": 8.232143, "activity_30": 7.621742}, "trend_signal": 1, "fair_value": 5.154359, "relative_strength": 34.456936, "rate_of_change": 1.818645023873929, "market_dynamics": -0.313819, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.11, "high": 8.18, "low": 7.6, "close": 7.93, "volume": 57700}, "trend_line": 6.780667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.274364, "activity_20": 8.237619, "activity_30": 7.703527}, "trend_signal": 1, "fair_value": 5.163205, "relative_strength": 29.598514, "rate_of_change": 1.7761645957954957, "market_dynamics": -0.371119, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.06, "high": 11.76, "low": 8.06, "close": 11.41, "volume": 345800}, "trend_line": 7.024, "activity_lines": {"activity_5": 9.364, "activity_10": 8.826364, "activity_20": 8.563381, "activity_30": 8.002194}, "trend_signal": 1, "fair_value": 5.193205, "relative_strength": 76.69692, "rate_of_change": 3.5886292602187924, "market_dynamics": -0.072525, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48, "high": 12.63, "low": 11.35, "close": 11.88, "volume": 315900}, "trend_line": 7.286, "activity_lines": {"activity_5": 10.288667, "activity_10": 9.422364, "activity_20": 8.906333, "activity_30": 8.315484}, "trend_signal": 1, "fair_value": 5.227115, "relative_strength": 78.792313, "rate_of_change": 3.730068337129834, "market_dynamics": 0.261649, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.16, "close": 11.98, "volume": 227200}, "trend_line": 7.555, "activity_lines": {"activity_5": 11.042, "activity_10": 9.986727, "activity_20": 9.233095, "activity_30": 8.618323}, "trend_signal": 1, "fair_value": 5.262564, "relative_strength": 76.303765, "rate_of_change": 3.6920120779577292, "market_dynamics": 0.657387, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.52, "high": 13.1, "low": 10.35, "close": 11.53, "volume": 365200}, "trend_line": 7.813667, "activity_lines": {"activity_5": 11.464, "activity_10": 10.415273, "activity_20": 9.498762, "activity_30": 8.874774}, "trend_signal": 1, "fair_value": 5.295385, "relative_strength": 70.696922, "rate_of_change": 3.4237855724685637, "market_dynamics": 1.105388, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.15, "close": 12.21, "volume": 271300}, "trend_line": 8.087667, "activity_lines": {"activity_5": 11.885333, "activity_10": 10.886727, "activity_20": 9.814667, "activity_30": 9.158409}, "trend_signal": 1, "fair_value": 5.334295, "relative_strength": 71.683784, "rate_of_change": 3.50667618673793, "market_dynamics": 1.147752, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.59, "high": 12.9, "low": 11.53, "close": 11.9, "volume": 474400}, "trend_line": 8.36, "activity_lines": {"activity_5": 11.918, "activity_10": 11.213273, "activity_20": 10.080524, "activity_30": 9.404366}, "trend_signal": 1, "fair_value": 5.369744, "relative_strength": 62.702989, "rate_of_change": 3.3672627718228223, "market_dynamics": 1.176885, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 13.73, "low": 11.37, "close": 12.87, "volume": 445900}, "trend_line": 8.650333, "activity_lines": {"activity_5": 12.241333, "activity_10": 11.643636, "activity_20": 10.414619, "activity_30": 9.695333}, "trend_signal": 1, "fair_value": 5.410705, "relative_strength": 71.963218, "rate_of_change": 3.472882775119622, "market_dynamics": 1.285461, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.59, "high": 13.5, "low": 11.95, "close": 12.39, "volume": 282000}, "trend_line": 8.892667, "activity_lines": {"activity_5": 12.338667, "activity_10": 11.912909, "activity_20": 10.677333, "activity_30": 9.936602}, "trend_signal": 1, "fair_value": 5.452692, "relative_strength": 61.611201, "rate_of_change": 2.8014412855551294, "market_dynamics": 1.328272, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61, "high": 13.42, "low": 11.77, "close": 13.03, "volume": 229000}, "trend_line": 9.152667, "activity_lines": {"activity_5": 12.622, "activity_10": 12.241636, "activity_20": 10.978571, "activity_30": 10.203527}, "trend_signal": 1, "fair_value": 5.496538, "relative_strength": 65.136293, "rate_of_change": 2.923757293509358, "market_dynamics": 1.313817, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.91, "high": 14.41, "low": 12.73, "close": 13.96, "volume": 216400}, "trend_line": 9.431667, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.650182, "activity_20": 11.345, "activity_30": 10.513677}, "trend_signal": 1, "fair_value": 5.547885, "relative_strength": 71.370821, "rate_of_change": 3.0482918257596388, "market_dynamics": 1.295657, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.23, "close": 13.4, "volume": 285800}, "trend_line": 9.691, "activity_lines": {"activity_5": 13.305333, "activity_10": 12.847273, "activity_20": 11.635952, "activity_30": 10.769699}, "trend_signal": 1, "fair_value": 5.595769, "relative_strength": 64.180732, "rate_of_change": 2.7495987718820185, "market_dynamics": 1.175158, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.36, "high": 14.45, "low": 13.33, "close": 13.81, "volume": 263100}, "trend_line": 9.935333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.082727, "activity_20": 11.945619, "activity_30": 11.035441}, "trend_signal": 1, "fair_value": 5.646603, "relative_strength": 67.508725, "rate_of_change": 2.521236198534715, "market_dynamics": 1.10061, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.78, "high": 14.61, "low": 12.31, "close": 13.17, "volume": 304200}, "trend_line": 10.102667, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.166727, "activity_20": 12.172095, "activity_30": 11.244129}, "trend_signal": 1, "fair_value": 5.688013, "relative_strength": 53.877297, "rate_of_change": 1.6842314193193153, "market_dynamics": 1.018605, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 15.17, "low": 12.05, "close": 14.97, "volume": 419800}, "trend_line": 10.319, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.556364, "activity_20": 12.55019, "activity_30": 11.558151}, "trend_signal": 1, "fair_value": 5.739231, "relative_strength": 70.283754, "rate_of_change": 2.1413454486820216, "market_dynamics": 1.116726, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.15, "high": 14.24, "low": 13.24, "close": 13.79, "volume": 386800}, "trend_line": 10.515333, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.668909, "activity_20": 12.778381, "activity_30": 11.782086}, "trend_signal": 1, "fair_value": 5.787244, "relative_strength": 50.739384, "rate_of_change": 1.9026359143327762, "market_dynamics": 0.988866, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.49, "high": 13.96, "low": 13.07, "close": 13.31, "volume": 167800}, "trend_line": 10.731333, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.665455, "activity_20": 12.930143, "activity_30": 11.962387}, "trend_signal": 1, "fair_value": 5.833205, "relative_strength": 42.010644, "rate_of_change": 2.05414322114192, "market_dynamics": 0.612562, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.2, "high": 17.940001, "low": 12.37, "close": 17.34, "volume": 776400}, "trend_line": 11.06, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.369091, "activity_20": 13.44, "activity_30": 12.388753}, "trend_signal": 1, "fair_value": 5.905769, "relative_strength": 80.300687, "rate_of_change": 3.0626856887210674, "market_dynamics": 0.741899, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.440001, "high": 18.65, "low": 16.08, "close": 17.01, "volume": 553300}, "trend_line": 11.371, "activity_lines": {"activity_5": 15.792667, "activity_10": 14.931455, "activity_20": 13.87781, "activity_30": 12.772624}, "trend_signal": 1, "fair_value": 5.980641, "relative_strength": 75.587503, "rate_of_change": 2.8119349005424947, "market_dynamics": 0.696047, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.040001, "high": 18.360001, "low": 16.559999, "close": 17.84, "volume": 618700}, "trend_line": 11.695, "activity_lines": {"activity_5": 16.644667, "activity_10": 15.560727, "activity_20": 14.357762, "activity_30": 13.189978}, "trend_signal": 1, "fair_value": 6.058397, "relative_strength": 84.467274, "rate_of_change": 2.8493536188549804, "market_dynamics": 0.94061, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 14.82, "close": 16.120001, "volume": 258300}, "trend_line": 11.922, "activity_lines": {"activity_5": 16.732, "activity_10": 15.789818, "activity_20": 14.627619, "activity_30": 13.475462}, "trend_signal": 1, "fair_value": 6.123077, "relative_strength": 61.795914, "rate_of_change": 1.9410004275331363, "market_dynamics": 1.22087, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.120001, "high": 16.48, "low": 15.07, "close": 15.96, "volume": 235500}, "trend_line": 12.149667, "activity_lines": {"activity_5": 16.610667, "activity_10": 15.950546, "activity_20": 14.843238, "activity_30": 13.735979}, "trend_signal": 1, "fair_value": 6.188654, "relative_strength": 55.30358, "rate_of_change": 1.9096376446904904, "market_dynamics": 0.940399, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.5, "high": 18.91, "low": 16.74, "close": 17.43, "volume": 758000}, "trend_line": 12.426, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.332, "activity_20": 15.177191, "activity_30": 14.076645}, "trend_signal": 1, "fair_value": 6.266859, "relative_strength": 67.804074, "rate_of_change": 2.2744080146394072, "market_dynamics": 0.904807, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.25, "high": 17.43, "low": 15.68, "close": 17.280001, "volume": 421200}, "trend_line": 12.701667, "activity_lines": {"activity_5": 16.938667, "activity_10": 16.620364, "activity_20": 15.470429, "activity_30": 14.389807}, "trend_signal": 1, "fair_value": 6.346603, "relative_strength": 60.735982, "rate_of_change": 2.2184693384838265, "market_dynamics": 0.705208, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.91, "high": 18.65, "low": 16.290001, "close": 18.129999, "volume": 362000}, "trend_line": 13.069667, "activity_lines": {"activity_5": 17.34, "activity_10": 16.988546, "activity_20": 15.819381, "activity_30": 14.740022}, "trend_signal": 1, "fair_value": 6.434359, "relative_strength": 62.196465, "rate_of_change": 2.8972575017121796, "market_dynamics": 0.761982, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.700001, "high": 17.73, "low": 16.049999, "close": 17.1, "volume": 395300}, "trend_line": 13.395, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.112, "activity_20": 16.03881, "activity_30": 15.000043}, "trend_signal": 1, "fair_value": 6.516154, "relative_strength": 49.423994, "rate_of_change": 2.489221798841537, "market_dynamics": 0.773888, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1, "high": 18.42, "low": 16.68, "close": 17.24, "volume": 423500}, "trend_line": 13.706, "activity_lines": {"activity_5": 17.398667, "activity_10": 17.200727, "activity_20": 16.248286, "activity_30": 15.248108}, "trend_signal": 1, "fair_value": 6.597692, "relative_strength": 48.017672, "rate_of_change": 2.321761851437103, "market_dynamics": 0.46236, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.76, "high": 18.1, "low": 13.03, "close": 13.13, "volume": 699000}, "trend_line": 13.85, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.470727, "activity_20": 16.040905, "activity_30": 15.210946}, "trend_signal": 1, "fair_value": 6.652564, "relative_strength": 11.024544, "rate_of_change": 1.050634758499928, "market_dynamics": 0.009637, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.66, "high": 14.08, "low": 11.65, "close": 11.83, "volume": 734800}, "trend_line": 13.935667, "activity_lines": {"activity_5": 14.381333, "activity_10": 15.580909, "activity_20": 15.708476, "activity_30": 15.080624}, "trend_signal": 1, "fair_value": 6.699359, "relative_strength": 0.140073, "rate_of_change": 0.6185342960288869, "market_dynamics": -0.481018, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.79, "high": 12.51, "low": 11.12, "close": 12.44, "volume": 450600}, "trend_line": 14.079667, "activity_lines": {"activity_5": 13.366, "activity_10": 14.896182, "activity_20": 15.43681, "activity_30": 14.984129}, "trend_signal": 0, "fair_value": 6.746474, "relative_strength": 3.029384, "rate_of_change": 1.0333197542679524, "market_dynamics": -0.895736, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.51, "high": 13.29, "low": 12.09, "close": 12.74, "volume": 319800}, "trend_line": 14.24, "activity_lines": {"activity_5": 12.83, "activity_10": 14.364182, "activity_20": 15.196524, "activity_30": 14.897699}, "trend_signal": 0, "fair_value": 6.79141, "relative_strength": 7.011264, "rate_of_change": 1.1387556253993765, "market_dynamics": -1.274004, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.52, "high": 14.16, "low": 11.65, "close": 14.16, "volume": 344800}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.058, "activity_10": 14.151818, "activity_20": 15.097286, "activity_30": 14.892538}, "trend_signal": 0, "fair_value": 6.845, "relative_strength": 18.337217, "rate_of_change": 0.6437289325842646, "market_dynamics": -1.311253, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.35, "high": 16.790001, "low": 14.35, "close": 15.81, "volume": 1645100}, "trend_line": 14.462667, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.272182, "activity_20": 15.151571, "activity_30": 14.987914}, "trend_signal": 0, "fair_value": 6.912051, "relative_strength": 28.015745, "rate_of_change": 0.9140597531326973, "market_dynamics": -1.094046, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.040001, "high": 16.41, "low": 15.39, "close": 15.65, "volume": 323200}, "trend_line": 14.585, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.392909, "activity_20": 15.181095, "activity_30": 15.064516}, "trend_signal": 0, "fair_value": 6.979231, "relative_strength": 25.937854, "rate_of_change": 0.8458536727700441, "market_dynamics": -0.978649, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.56, "high": 15.84, "low": 12.59, "close": 13.19, "volume": 385300}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.096, "activity_20": 14.964524, "activity_30": 14.974516}, "trend_signal": 0, "fair_value": 7.02859, "relative_strength": 12.114387, "rate_of_change": 0.37938292766540405, "market_dynamics": -0.903636, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.19, "high": 16.68, "low": 12.62, "close": 16.4, "volume": 704700}, "trend_line": 14.78, "activity_lines": {"activity_5": 15.166, "activity_10": 14.472545, "activity_20": 15.062143, "activity_30": 15.088043}, "trend_signal": 0, "fair_value": 7.096731, "relative_strength": 35.410153, "rate_of_change": 0.9539878635274165, "market_dynamics": -0.614611, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.549999, "high": 19.15, "low": 16.370001, "close": 18.190001, "volume": 612400}, "trend_line": 14.989667, "activity_lines": {"activity_5": 16.215334, "activity_10": 15.187273, "activity_20": 15.31781, "activity_30": 15.308043}, "trend_signal": 1, "fair_value": 7.180513, "relative_strength": 44.469579, "rate_of_change": 1.4185859269282908, "market_dynamics": -0.483813, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.15, "high": 20.379999, "low": 17.57, "close": 19.790001, "volume": 553100}, "trend_line": 15.220333, "activity_lines": {"activity_5": 17.529334, "activity_10": 16.175637, "activity_20": 15.702619, "activity_30": 15.617742}, "trend_signal": 1, "fair_value": 7.278397, "relative_strength": 51.415291, "rate_of_change": 1.5388333843573667, "market_dynamics": -0.100478, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.790001, "high": 21.17, "low": 19.139999, "close": 20.01, "volume": 708400}, "trend_line": 15.474333, "activity_lines": {"activity_5": 18.651334, "activity_10": 17.082909, "activity_20": 16.096714, "activity_30": 15.926753}, "trend_signal": 1, "fair_value": 7.378269, "relative_strength": 48.499373, "rate_of_change": 1.668820255115309, "market_dynamics": 0.39029, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.559999, "high": 21.18, "low": 20.0, "close": 21.17, "volume": 475300}, "trend_line": 15.745667, "activity_lines": {"activity_5": 19.869334, "activity_10": 18.052364, "activity_20": 16.587, "activity_30": 16.294215}, "trend_signal": 1, "fair_value": 7.488397, "relative_strength": 52.367789, "rate_of_change": 1.7534455281529713, "market_dynamics": 0.632705, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.709999, "high": 19.74, "low": 15.71, "close": 16.66, "volume": 971200}, "trend_line": 15.835667, "activity_lines": {"activity_5": 19.052, "activity_10": 18.043091, "activity_20": 16.631905, "activity_30": 16.353204}, "trend_signal": 1, "fair_value": 7.569936, "relative_strength": 15.853854, "rate_of_change": 0.5715858210389032, "market_dynamics": 0.706668, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.75, "high": 19.469999, "low": 17.549999, "close": 18.950001, "volume": 638500}, "trend_line": 16.020667, "activity_lines": {"activity_5": 18.980667, "activity_10": 18.378909, "activity_20": 16.892334, "activity_30": 16.554129}, "trend_signal": 1, "fair_value": 7.662821, "relative_strength": 30.57554, "rate_of_change": 1.1682488650462195, "market_dynamics": 0.735444, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.719999, "high": 19.92, "low": 18.639999, "close": 19.040001, "volume": 377600}, "trend_line": 16.195, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.644001, "activity_20": 17.147096, "activity_30": 16.748925}, "trend_signal": 1, "fair_value": 7.756154, "relative_strength": 28.354936, "rate_of_change": 1.0881756670930165, "market_dynamics": 0.678116, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.26, "high": 24.35, "low": 19.26, "close": 23.790001, "volume": 1139500}, "trend_line": 16.549, "activity_lines": {"activity_5": 20.430001, "activity_10": 19.714001, "activity_20": 17.846572, "activity_30": 17.238925}, "trend_signal": 1, "fair_value": 7.879615, "relative_strength": 56.261748, "rate_of_change": 2.185859833281872, "market_dynamics": 0.842804, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.08, "high": 24.379999, "low": 17.360001, "close": 17.42, "volume": 1167800}, "trend_line": 16.630667, "activity_lines": {"activity_5": 19.596001, "activity_10": 19.477819, "activity_20": 17.908381, "activity_30": 17.295119}, "trend_signal": 1, "fair_value": 7.96359, "relative_strength": 13.20845, "rate_of_change": 0.4934860112393467, "market_dynamics": 0.844354, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.639999, "high": 19.379999, "low": 17.540001, "close": 17.860001, "volume": 1253000}, "trend_line": 16.766334, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.244728, "activity_20": 18.015477, "activity_30": 17.37443}, "trend_signal": 1, "fair_value": 8.046603, "relative_strength": 15.121416, "rate_of_change": 0.8157640339981646, "market_dynamics": 0.771526, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.18, "high": 18.780001, "low": 15.99, "close": 16.25, "volume": 1494500}, "trend_line": 16.864334, "activity_lines": {"activity_5": 18.104667, "activity_10": 18.692364, "activity_20": 17.965619, "activity_30": 17.341119}, "trend_signal": 1, "fair_value": 8.12359, "relative_strength": 3.016413, "rate_of_change": 0.5845046388793099, "market_dynamics": 0.655476, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.629999, "high": 17.120001, "low": 15.92, "close": 17.0, "volume": 770500}, "trend_line": 16.853, "activity_lines": {"activity_5": 17.480667, "activity_10": 18.311637, "activity_20": 17.991905, "activity_30": 17.349871}, "trend_signal": 1, "fair_value": 8.209359, "relative_strength": 5.328825, "rate_of_change": -0.06720692320252883, "market_dynamics": 0.180701, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.01, "high": 20.43, "low": 16.709999, "close": 20.15, "volume": 1334900}, "trend_line": 16.957667, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.554364, "activity_20": 18.299762, "activity_30": 17.562581}, "trend_signal": 1, "fair_value": 8.314615, "relative_strength": 23.395053, "rate_of_change": 0.6210585652406051, "market_dynamics": 0.18522, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.59, "high": 24.26, "low": 19.32, "close": 23.610001, "volume": 1290200}, "trend_line": 17.15, "activity_lines": {"activity_5": 20.000667, "activity_10": 19.423637, "activity_20": 18.897524, "activity_30": 17.991764}, "trend_signal": 1, "fair_value": 8.443846, "relative_strength": 40.909616, "rate_of_change": 1.134194933772422, "market_dynamics": 0.312773, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.889999, "high": 24.549999, "low": 21.84, "close": 22.23, "volume": 1285400}, "trend_line": 17.353667, "activity_lines": {"activity_5": 21.086, "activity_10": 19.997637, "activity_20": 19.310667, "activity_30": 18.319506}, "trend_signal": 1, "fair_value": 8.563846, "relative_strength": 30.159969, "rate_of_change": 1.1875626822157606, "market_dynamics": 0.446622, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.23, "high": 22.48, "low": 20.25, "close": 20.940001, "volume": 1013000}, "trend_line": 17.519667, "activity_lines": {"activity_5": 21.450001, "activity_10": 20.235819, "activity_20": 19.555762, "activity_30": 18.550882}, "trend_signal": 1, "fair_value": 8.67641, "relative_strength": 23.19523, "rate_of_change": 0.9565701589179786, "market_dynamics": 0.558367, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.559999, "high": 24.629999, "low": 22.42, "close": 23.27, "volume": 803900}, "trend_line": 17.714334, "activity_lines": {"activity_5": 22.278, "activity_10": 20.861455, "activity_20": 19.990477, "activity_30": 18.921871}, "trend_signal": 1, "fair_value": 8.803077, "relative_strength": 31.323418, "rate_of_change": 1.111134132857677, "market_dynamics": 0.501889, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.68, "high": 24.99, "low": 22.65, "close": 23.93, "volume": 856900}, "trend_line": 17.936, "activity_lines": {"activity_5": 22.908, "activity_10": 21.530182, "activity_20": 20.452524, "activity_30": 19.322882}, "trend_signal": 1, "fair_value": 8.934359, "relative_strength": 32.885961, "rate_of_change": 1.2513369116784125, "market_dynamics": 0.398954, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.129999, "high": 25.85, "low": 22.6, "close": 24.51, "volume": 1057400}, "trend_line": 18.148667, "activity_lines": {"activity_5": 23.479333, "activity_10": 22.301818, "activity_20": 20.930381, "activity_30": 19.747011}, "trend_signal": 1, "fair_value": 9.069487, "relative_strength": 32.649769, "rate_of_change": 1.1856991525423712, "market_dynamics": 0.49578, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.58, "high": 26.219999, "low": 24.43, "close": 25.92, "volume": 945000}, "trend_line": 18.442667, "activity_lines": {"activity_5": 24.460667, "activity_10": 23.200909, "activity_20": 21.488619, "activity_30": 20.248387}, "trend_signal": 1, "fair_value": 9.213205, "relative_strength": 37.54519, "rate_of_change": 1.6199536858547268, "market_dynamics": 0.743903, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.27, "high": 27.23, "low": 24.65, "close": 25.52, "volume": 856300}, "trend_line": 18.718667, "activity_lines": {"activity_5": 25.062667, "activity_10": 23.880727, "activity_20": 21.963429, "activity_30": 20.70499}, "trend_signal": 1, "fair_value": 9.353462, "relative_strength": 31.726815, "rate_of_change": 1.4965297589551434, "market_dynamics": 0.883027, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.860001, "high": 26.219999, "low": 23.120001, "close": 23.99, "volume": 1278400}, "trend_line": 19.080667, "activity_lines": {"activity_5": 24.849333, "activity_10": 24.113818, "activity_20": 22.257619, "activity_30": 21.045076}, "trend_signal": 1, "fair_value": 9.485962, "relative_strength": 21.78563, "rate_of_change": 1.9338983913758299, "market_dynamics": 0.884273, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.969999, "high": 25.360001, "low": 23.120001, "close": 25.309999, "volume": 5617400}, "trend_line": 19.53, "activity_lines": {"activity_5": 25.028, "activity_10": 24.459818, "activity_20": 22.657524, "activity_30": 21.446968}, "trend_signal": 1, "fair_value": 9.630256, "relative_strength": 25.137004, "rate_of_change": 2.3549124357130853, "market_dynamics": 1.024605, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940001, "high": 31.52, "low": 25.02, "close": 29.49, "volume": 2547100}, "trend_line": 20.098334, "activity_lines": {"activity_5": 26.508, "activity_10": 25.472, "activity_20": 23.430286, "activity_30": 22.089549}, "trend_signal": 1, "fair_value": 9.801539, "relative_strength": 43.98953, "rate_of_change": 2.910056323604711, "market_dynamics": 1.177574, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.02, "high": 31.389999, "low": 27.719999, "close": 30.450001, "volume": 1400800}, "trend_line": 20.688667, "activity_lines": {"activity_5": 27.976, "activity_10": 26.551818, "activity_20": 24.254857, "activity_30": 22.757398}, "trend_signal": 1, "fair_value": 9.979551, "relative_strength": 43.262961, "rate_of_change": 2.937223552957163, "market_dynamics": 1.327955, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.98, "high": 37.459999, "low": 31.59, "close": 36.099998, "volume": 2689500}, "trend_line": 21.42, "activity_lines": {"activity_5": 31.025333, "activity_10": 28.509454, "activity_20": 25.551857, "activity_30": 23.751678}, "trend_signal": 1, "fair_value": 10.195128, "relative_strength": 70.201362, "rate_of_change": 3.5349450015315287, "market_dynamics": 1.614109, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.549999, "high": 44.419998, "low": 34.630001, "close": 35.439999, "volume": 3252200}, "trend_line": 22.074334, "activity_lines": {"activity_5": 33.149333, "activity_10": 30.071454, "activity_20": 26.704333, "activity_30": 24.656194}, "trend_signal": 1, "fair_value": 10.407051, "relative_strength": 62.949181, "rate_of_change": 3.054780578898219, "market_dynamics": 1.654746, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.009998, "high": 38.610001, "low": 31.5, "close": 32.599998, "volume": 1940600}, "trend_line": 22.639333, "activity_lines": {"activity_5": 33.563332, "activity_10": 30.895817, "activity_20": 27.508238, "activity_30": 25.335269}, "trend_signal": 1, "fair_value": 10.597821, "relative_strength": 46.628917, "rate_of_change": 2.559529089303443, "market_dynamics": 1.545223, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.189999, "high": 36.27, "low": 31.950001, "close": 33.66, "volume": 2544100}, "trend_line": 23.321667, "activity_lines": {"activity_5": 33.844666, "activity_10": 31.755272, "activity_20": 28.371143, "activity_30": 26.046279}, "trend_signal": 1, "fair_value": 10.793269, "relative_strength": 49.724522, "rate_of_change": 3.013931550015192, "market_dynamics": 1.535786, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.580002, "high": 34.060001, "low": 29.02, "close": 31.26, "volume": 1606100}, "trend_line": 23.817, "activity_lines": {"activity_5": 33.047999, "activity_10": 32.011999, "activity_20": 28.928143, "activity_30": 26.55843}, "trend_signal": 1, "fair_value": 10.971859, "relative_strength": 38.825018, "rate_of_change": 2.1239176427654103, "market_dynamics": 1.326756, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.950001, "high": 34.34, "low": 28.65, "close": 30.299999, "volume": 1737800}, "trend_line": 24.220667, "activity_lines": {"activity_5": 31.877333, "activity_10": 31.99709, "activity_20": 29.329904, "activity_30": 26.976688}, "trend_signal": 1, "fair_value": 11.1475, "relative_strength": 31.388528, "rate_of_change": 1.694869211067719, "market_dynamics": 0.97607, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9, "high": 35.41, "low": 29.66, "close": 31.219999, "volume": 2340600}, "trend_line": 24.601667, "activity_lines": {"activity_5": 31.399999, "activity_10": 32.062545, "activity_20": 29.75238, "activity_30": 27.428258}, "trend_signal": 1, "fair_value": 11.328846, "relative_strength": 34.445363, "rate_of_change": 1.57303677887979, "market_dynamics": 0.7399, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.700001, "high": 37.23, "low": 31.440001, "close": 36.560001, "volume": 1213000}, "trend_line": 25.153333, "activity_lines": {"activity_5": 32.984, "activity_10": 32.967454, "activity_20": 30.615714, "activity_30": 28.199763}, "trend_signal": 1, "fair_value": 11.543205, "relative_strength": 48.907642, "rate_of_change": 2.2423927614336088, "market_dynamics": 0.551998, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.48, "high": 36.639999, "low": 34.0, "close": 35.860001, "volume": 1223100}, "trend_line": 25.643, "activity_lines": {"activity_5": 34.070667, "activity_10": 33.540545, "activity_20": 31.334238, "activity_30": 28.890516}, "trend_signal": 1, "fair_value": 11.756923, "relative_strength": 44.716474, "rate_of_change": 1.946728093648666, "market_dynamics": 0.454903, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 41.029999, "low": 33.139999, "close": 39.68, "volume": 2018900}, "trend_line": 26.410333, "activity_lines": {"activity_5": 36.284, "activity_10": 34.692364, "activity_20": 32.358238, "activity_30": 29.796129}, "trend_signal": 1, "fair_value": 11.995256, "relative_strength": 56.804118, "rate_of_change": 2.9923682876418543, "market_dynamics": 0.60921, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.419998, "high": 40.84, "low": 34.98, "close": 38.18, "volume": 3347700}, "trend_line": 27.051333, "activity_lines": {"activity_5": 37.436, "activity_10": 35.403636, "activity_20": 33.156285, "activity_30": 30.555462}, "trend_signal": 1, "fair_value": 12.215769, "relative_strength": 48.098544, "rate_of_change": 2.4270803401077834, "market_dynamics": 0.788114, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.27, "high": 40.0, "low": 35.91, "close": 36.32, "volume": 830300}, "trend_line": 27.627333, "activity_lines": {"activity_5": 37.442667, "activity_10": 35.738909, "activity_20": 33.695095, "activity_30": 31.153441}, "trend_signal": 1, "fair_value": 12.423269, "relative_strength": 38.221719, "rate_of_change": 2.1292850892042936, "market_dynamics": 0.616759, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.43, "high": 35.110001, "low": 32.740002, "close": 33.66, "volume": 652500}, "trend_line": 27.956333, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.574546, "activity_20": 33.918428, "activity_30": 31.542645}, "trend_signal": 1, "fair_value": 12.614423, "relative_strength": 27.316423, "rate_of_change": 1.1908496560272417, "market_dynamics": 0.324016, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.68, "high": 42.259998, "low": 34.68, "close": 41.32, "volume": 976200}, "trend_line": 28.753, "activity_lines": {"activity_5": 37.749333, "activity_10": 36.783636, "activity_20": 34.824952, "activity_30": 32.404817}, "trend_signal": 1, "fair_value": 12.850513, "relative_strength": 50.823695, "rate_of_change": 2.8496834688583776, "market_dynamics": 0.122335, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.299999, "high": 45.439999, "low": 41.599998, "close": 44.900002, "volume": 832200}, "trend_line": 29.654333, "activity_lines": {"activity_5": 40.105334, "activity_10": 38.504364, "activity_20": 35.992381, "activity_30": 33.446559}, "trend_signal": 1, "fair_value": 13.105897, "relative_strength": 59.327336, "rate_of_change": 3.134744200605158, "market_dynamics": -0.035591, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.02, "high": 48.25, "low": 42.790001, "close": 47.18, "volume": 928700}, "trend_line": 30.685333, "activity_lines": {"activity_5": 42.873334, "activity_10": 40.391637, "activity_20": 37.286571, "activity_30": 34.577247}, "trend_signal": 1, "fair_value": 13.377564, "relative_strength": 64.255249, "rate_of_change": 3.47672631854508, "market_dynamics": 0.172005, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.75, "high": 49.0, "low": 35.939999, "close": 36.189999, "volume": 1142800}, "trend_line": 31.325, "activity_lines": {"activity_5": 41.378, "activity_10": 39.973818, "activity_20": 37.430952, "activity_30": 34.932387}, "trend_signal": 1, "fair_value": 13.579487, "relative_strength": 29.481941, "rate_of_change": 2.084601786788494, "market_dynamics": 0.250418, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 41.560001, "low": 35.459999, "close": 38.470001, "volume": 1052900}, "trend_line": 31.935667, "activity_lines": {"activity_5": 40.651334, "activity_10": 39.880182, "activity_20": 37.734381, "activity_30": 35.393355}, "trend_signal": 1, "fair_value": 13.797372, "relative_strength": 33.827871, "rate_of_change": 1.9494557063048665, "market_dynamics": 0.098439, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.68, "high": 41.740002, "low": 37.34, "close": 39.380001, "volume": 786100}, "trend_line": 32.461333, "activity_lines": {"activity_5": 39.907334, "activity_10": 39.917273, "activity_20": 38.06181, "activity_30": 35.873634}, "trend_signal": 1, "fair_value": 14.021346, "relative_strength": 32.552271, "rate_of_change": 1.6460154096672057, "market_dynamics": -0.124123, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.580002, "high": 42.400002, "low": 35.84, "close": 41.279999, "volume": 614900}, "trend_line": 33.096333, "activity_lines": {"activity_5": 39.926, "activity_10": 40.235818, "activity_20": 38.523095, "activity_30": 36.442581}, "trend_signal": 1, "fair_value": 14.258269, "relative_strength": 33.743401, "rate_of_change": 1.956173518813901, "market_dynamics": -0.414092, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.32, "high": 50.279999, "low": 40.119999, "close": 50.279999, "volume": 1049600}, "trend_line": 34.074333, "activity_lines": {"activity_5": 43.186, "activity_10": 42.161636, "activity_20": 39.789952, "activity_30": 37.551204}, "trend_signal": 1, "fair_value": 14.54891, "relative_strength": 57.196892, "rate_of_change": 2.9550101517288985, "market_dynamics": -0.081994, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.02, "high": 51.099998, "low": 42.599998, "close": 43.77, "volume": 806100}, "trend_line": 34.757667, "activity_lines": {"activity_5": 44.069333, "activity_10": 42.683818, "activity_20": 40.369286, "activity_30": 38.176731}, "trend_signal": 1, "fair_value": 14.797756, "relative_strength": 39.708322, "rate_of_change": 2.005421500106825, "market_dynamics": 0.002214, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.209999, "high": 47.130001, "low": 40.16, "close": 40.830002, "volume": 813800}, "trend_line": 35.321, "activity_lines": {"activity_5": 43.467334, "activity_10": 42.536, "activity_20": 40.628953, "activity_30": 38.568495}, "trend_signal": 1, "fair_value": 15.030577, "relative_strength": 30.694588, "rate_of_change": 1.6207445683854447, "market_dynamics": -0.031782, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.240002, "high": 43.59, "low": 33.419998, "close": 34.470001, "volume": 2700500}, "trend_line": 35.653, "activity_lines": {"activity_5": 40.588001, "activity_10": 41.101455, "activity_20": 40.243715, "activity_30": 38.513592}, "trend_signal": 1, "fair_value": 15.220128, "relative_strength": 13.587048, "rate_of_change": 0.9399507375215898, "market_dynamics": -0.179048, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.970001, "high": 37.130001, "low": 33.07, "close": 36.720001, "volume": 1049400}, "trend_line": 36.013, "activity_lines": {"activity_5": 38.786001, "activity_10": 40.200546, "activity_20": 40.068905, "activity_30": 38.58243}, "trend_signal": 1, "fair_value": 15.416923, "relative_strength": 17.362096, "rate_of_change": 1.0097327013154558, "market_dynamics": -0.708353, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.93, "high": 42.18, "low": 34.740002, "close": 40.900002, "volume": 572600}, "trend_line": 36.525667, "activity_lines": {"activity_5": 38.681335, "activity_10": 40.208364, "activity_20": 40.266191, "activity_30": 38.897721}, "trend_signal": 1, "fair_value": 15.637692, "relative_strength": 24.560014, "rate_of_change": 1.4235609363285493, "market_dynamics": -0.88985, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.279999, "high": 44.200001, "low": 38.529999, "close": 41.450001, "volume": 514000}, "trend_line": 37.107667, "activity_lines": {"activity_5": 39.385335, "activity_10": 40.430365, "activity_20": 40.465382, "activity_30": 39.21542}, "trend_signal": 1, "fair_value": 15.862885, "relative_strength": 22.76054, "rate_of_change": 1.593400060291851, "market_dynamics": -0.900752, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.700001, "high": 46.68, "low": 40.700001, "close": 46.529999, "volume": 613900}, "trend_line": 37.815, "activity_lines": {"activity_5": 41.937334, "activity_10": 41.480364, "activity_20": 41.099667, "activity_30": 39.823312}, "trend_signal": 1, "fair_value": 16.121282, "relative_strength": 33.649495, "rate_of_change": 1.9061640280430416, "market_dynamics": -0.752735, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.07, "high": 46.169998, "low": 38.779999, "close": 39.84, "volume": 672900}, "trend_line": 38.16, "activity_lines": {"activity_5": 41.879334, "activity_10": 41.167455, "activity_20": 41.049334, "activity_30": 39.953957}, "trend_signal": 1, "fair_value": 16.335321, "relative_strength": 15.108928, "rate_of_change": 0.9123363744545785, "market_dynamics": -0.709334, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.52, "high": 39.990002, "low": 35.740002, "close": 37.330002, "volume": 605500}, "trend_line": 38.389333, "activity_lines": {"activity_5": 40.626667, "activity_10": 40.389819, "activity_20": 40.741001, "activity_30": 39.900409}, "trend_signal": 1, "fair_value": 16.528782, "relative_strength": 7.287382, "rate_of_change": 0.6009774633123796, "market_dynamics": -0.822196, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.959999, "high": 42.439999, "low": 36.529999, "close": 40.98, "volume": 578700}, "trend_line": 38.552, "activity_lines": {"activity_5": 40.55, "activity_10": 40.347637, "activity_20": 40.791477, "activity_30": 40.067549}, "trend_signal": 1, "fair_value": 16.747372, "relative_strength": 16.331432, "rate_of_change": 0.42372968553529966, "market_dynamics": -0.803894, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.919998, "high": 44.349998, "low": 38.330002, "close": 38.740002, "volume": 604900}, "trend_line": 38.662, "activity_lines": {"activity_5": 39.721334, "activity_10": 40.067274, "activity_20": 40.615286, "activity_30": 40.079678}, "trend_signal": 1, "fair_value": 16.954231, "relative_strength": 9.739047, "rate_of_change": 0.2853289064121172, "market_dynamics": -0.965654, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.580002, "high": 39.73, "low": 33.759998, "close": 35.02, "volume": 723900}, "trend_line": 38.742667, "activity_lines": {"activity_5": 37.833334, "activity_10": 39.202001, "activity_20": 40.073286, "activity_30": 39.84471}, "trend_signal": 0, "fair_value": 17.141218, "relative_strength": -3.141092, "rate_of_change": 0.20864673322641938, "market_dynamics": -1.034686, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.139999, "high": 38.259998, "low": 34.689999, "close": 37.259998, "volume": 466100}, "trend_line": 38.862667, "activity_lines": {"activity_5": 37.459333, "activity_10": 38.849637, "activity_20": 39.738143, "activity_30": 39.749054}, "trend_signal": 0, "fair_value": 17.338077, "relative_strength": 1.531141, "rate_of_change": 0.3097360334021521, "market_dynamics": -1.017693, "expectation": {"probability": 53.2946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/198f68f8-caea-47f2-b5a4-57743bfed6fe/", "share_image": "https://sharemaestro.com/terminal/198f68f8-caea-47f2-b5a4-57743bfed6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}