{"ticker": {"uuid": "1990d230-78b3-4303-9c58-b1478d09abca", "symbol": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINA fell 15.54%, moving from 448.21 to 378.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.57"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.66, "high": 393.9299, "low": 364.92, "close": 378.57, "volume": 194489}, "trend_line": 416.858773, "activity_lines": {"activity_5": 368.17508, "activity_10": 379.345218, "activity_20": 400.876053, "activity_30": 409.75247}, "trend_signal": 0, "fair_value": 373.765363, "relative_strength": -26.119173, "rate_of_change": -0.09768508069115019, "market_dynamics": -1.341064, "expectation": {"probability": 54.3812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 318.422186, "high": 339.368491, "low": 312.231429, "close": 330.4202, "volume": 100451}, "trend_line": 263.82901, "activity_lines": {"activity_5": 316.93432, "activity_10": 310.304496, "activity_20": 297.869011, "activity_30": 283.659021}, "trend_signal": 1, "fair_value": 193.320954, "relative_strength": 18.28572, "rate_of_change": 1.310263460166174, "market_dynamics": 0.637708, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.420139, "high": 340.601101, "low": 326.658206, "close": 327.3065, "volume": 117956}, "trend_line": 267.60862, "activity_lines": {"activity_5": 322.042247, "activity_10": 314.085176, "activity_20": 301.912985, "activity_30": 287.754343}, "trend_signal": 1, "fair_value": 194.489342, "relative_strength": 12.183874, "rate_of_change": 1.4325983332916994, "market_dynamics": 0.682441, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 326.420844, "high": 331.497629, "low": 308.679489, "close": 310.3961, "volume": 108150}, "trend_line": 270.628597, "activity_lines": {"activity_5": 319.620127, "activity_10": 314.15632, "activity_20": 303.917478, "activity_30": 290.514826}, "trend_signal": 1, "fair_value": 195.565026, "relative_strength": 7.203284, "rate_of_change": 1.128505128123317, "market_dynamics": 0.573928, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.760994, "high": 317.299055, "low": 302.196533, "close": 303.5753, "volume": 76216}, "trend_line": 273.462403, "activity_lines": {"activity_5": 314.748487, "activity_10": 312.853295, "activity_20": 305.00289, "activity_30": 292.640419}, "trend_signal": 1, "fair_value": 196.558321, "relative_strength": 2.429829, "rate_of_change": 1.0471199390654127, "market_dynamics": 0.220962, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.337608, "high": 307.711644, "low": 286.796383, "close": 295.8232, "volume": 75029}, "trend_line": 276.096867, "activity_lines": {"activity_5": 307.309247, "activity_10": 310.349725, "activity_20": 305.105011, "activity_30": 294.083051}, "trend_signal": 1, "fair_value": 197.591778, "relative_strength": 0.204411, "rate_of_change": 0.9633733818977595, "market_dynamics": -0.272827, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.918849, "high": 318.376482, "low": 296.918849, "close": 317.0525, "volume": 150852}, "trend_line": 279.39021, "activity_lines": {"activity_5": 308.491993, "activity_10": 311.857504, "activity_20": 307.078879, "activity_30": 296.72535}, "trend_signal": 1, "fair_value": 198.744149, "relative_strength": 3.26576, "rate_of_change": 1.1928215759145322, "market_dynamics": -0.59466, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.554379, "high": 340.053267, "low": 317.865161, "close": 336.6657, "volume": 89012}, "trend_line": 283.393053, "activity_lines": {"activity_5": 317.103653, "activity_10": 316.450045, "activity_20": 310.658038, "activity_30": 300.420543}, "trend_signal": 1, "fair_value": 200.047129, "relative_strength": 9.936773, "rate_of_change": 1.432706965644925, "market_dynamics": -0.595003, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.776259, "high": 338.819675, "low": 330.602772, "close": 335.5152, "volume": 57889}, "trend_line": 287.434477, "activity_lines": {"activity_5": 324.707867, "activity_10": 320.146898, "activity_20": 313.807206, "activity_30": 303.783262}, "trend_signal": 1, "fair_value": 201.328405, "relative_strength": 6.709162, "rate_of_change": 1.4260843578265154, "market_dynamics": -0.476923, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.866565, "high": 337.450852, "low": 322.357553, "close": 335.1043, "volume": 50878}, "trend_line": 291.096647, "activity_lines": {"activity_5": 330.500507, "activity_10": 323.264353, "activity_20": 316.534116, "activity_30": 306.858735}, "trend_signal": 1, "fair_value": 202.576913, "relative_strength": 9.152008, "rate_of_change": 1.274088633424446, "market_dynamics": -0.229368, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.49308, "high": 345.668816, "low": 326.932191, "close": 340.5829, "volume": 55084}, "trend_line": 294.630397, "activity_lines": {"activity_5": 336.017413, "activity_10": 326.809144, "activity_20": 319.466864, "activity_30": 310.051396}, "trend_signal": 1, "fair_value": 203.867394, "relative_strength": 11.928083, "rate_of_change": 1.2139439036547879, "market_dynamics": -0.099566, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.611658, "high": 344.909706, "low": 325.940811, "close": 329.3997, "volume": 65371}, "trend_line": 297.610563, "activity_lines": {"activity_5": 334.822607, "activity_10": 327.928327, "activity_20": 321.033425, "activity_30": 312.294577}, "trend_signal": 1, "fair_value": 205.126281, "relative_strength": 9.998994, "rate_of_change": 1.011493053786978, "market_dynamics": -0.142609, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.062459, "high": 334.038967, "low": 323.003465, "close": 328.2284, "volume": 142326}, "trend_line": 300.64406, "activity_lines": {"activity_5": 332.41422, "activity_10": 328.853102, "activity_20": 322.309706, "activity_30": 314.269922}, "trend_signal": 1, "fair_value": 206.370375, "relative_strength": 7.163505, "rate_of_change": 1.0192840500758742, "market_dynamics": -0.032223, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.323859, "high": 355.414527, "low": 330.323859, "close": 350.336, "volume": 49327}, "trend_line": 303.861753, "activity_lines": {"activity_5": 337.93752, "activity_10": 333.780678, "activity_20": 325.520795, "activity_30": 317.475853}, "trend_signal": 1, "fair_value": 207.781544, "relative_strength": 9.560803, "rate_of_change": 1.0702666136161136, "market_dynamics": 0.048836, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.361993, "high": 343.143745, "low": 334.002396, "close": 337.7358, "volume": 72668}, "trend_line": 306.715413, "activity_lines": {"activity_5": 338.2727, "activity_10": 335.691129, "activity_20": 327.306573, "activity_30": 319.661275}, "trend_signal": 1, "fair_value": 209.086528, "relative_strength": 6.418699, "rate_of_change": 0.9391310264704458, "market_dynamics": -0.101024, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.576356, "high": 352.083724, "low": 330.35129, "close": 351.6445, "volume": 164864}, "trend_line": 309.626757, "activity_lines": {"activity_5": 343.06868, "activity_10": 339.509335, "activity_20": 330.30904, "activity_30": 322.559926}, "trend_signal": 1, "fair_value": 210.470319, "relative_strength": 10.665622, "rate_of_change": 0.9492004237817632, "market_dynamics": 0.134812, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.426315, "high": 354.426315, "low": 330.307428, "close": 338.5868, "volume": 120860}, "trend_line": 312.183, "activity_lines": {"activity_5": 342.774653, "activity_10": 339.93848, "activity_20": 331.841772, "activity_30": 324.428316}, "trend_signal": 1, "fair_value": 211.736611, "relative_strength": 9.6658, "rate_of_change": 0.8255885327119824, "market_dynamics": 0.083187, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.563918, "high": 355.126323, "low": 333.892588, "close": 341.4326, "volume": 143929}, "trend_line": 314.58483, "activity_lines": {"activity_5": 342.816753, "activity_10": 340.493511, "activity_20": 333.416941, "activity_30": 326.315387}, "trend_signal": 1, "fair_value": 212.964017, "relative_strength": 9.928872, "rate_of_change": 0.7693660449159686, "market_dynamics": 0.074391, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.678292, "high": 371.318124, "low": 335.823336, "close": 366.2945, "volume": 227292}, "trend_line": 318.29268, "activity_lines": {"activity_5": 350.265873, "activity_10": 345.482216, "activity_20": 337.157411, "activity_30": 329.651495}, "trend_signal": 1, "fair_value": 214.320615, "relative_strength": 15.145333, "rate_of_change": 1.1786486970779892, "market_dynamics": 0.491913, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.929641, "high": 383.021539, "low": 357.59688, "close": 360.2551, "volume": 123429}, "trend_line": 321.342573, "activity_lines": {"activity_5": 354.63796, "activity_10": 348.813225, "activity_20": 340.043951, "activity_30": 332.358748}, "trend_signal": 1, "fair_value": 215.729806, "relative_strength": 12.579437, "rate_of_change": 0.9582039398455526, "market_dynamics": 0.594869, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.527099, "high": 383.790265, "low": 359.16627, "close": 373.4502, "volume": 152360}, "trend_line": 324.54599, "activity_lines": {"activity_5": 361.907127, "activity_10": 354.086056, "activity_20": 343.918438, "activity_30": 335.72053}, "trend_signal": 1, "fair_value": 217.194769, "relative_strength": 19.471358, "rate_of_change": 0.9968853395594122, "market_dynamics": 0.984223, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.558583, "high": 379.914968, "low": 366.111441, "close": 370.8697, "volume": 152469}, "trend_line": 327.17942, "activity_lines": {"activity_5": 366.862413, "activity_10": 358.292118, "activity_20": 347.287907, "activity_30": 338.709157}, "trend_signal": 1, "fair_value": 218.644232, "relative_strength": 21.123108, "rate_of_change": 0.8114196696745432, "market_dynamics": 1.241532, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.132491, "high": 389.811255, "low": 361.453859, "close": 388.8047, "volume": 209904}, "trend_line": 330.393377, "activity_lines": {"activity_5": 375.64384, "activity_10": 365.005089, "activity_20": 352.172855, "activity_30": 342.684981}, "trend_signal": 1, "fair_value": 220.198585, "relative_strength": 18.661543, "rate_of_change": 0.9823224822637052, "market_dynamics": 1.331077, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.199388, "high": 401.688586, "low": 384.650358, "close": 401.0206, "volume": 144371}, "trend_line": 333.659903, "activity_lines": {"activity_5": 385.339093, "activity_10": 372.837745, "activity_20": 357.928373, "activity_30": 347.241576}, "trend_signal": 1, "fair_value": 221.820588, "relative_strength": 18.265523, "rate_of_change": 0.9886778087564385, "market_dynamics": 1.474774, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.218057, "high": 417.357671, "low": 396.131017, "close": 409.8359, "volume": 206847}, "trend_line": 336.818887, "activity_lines": {"activity_5": 395.657707, "activity_10": 381.351645, "activity_20": 364.091898, "activity_30": 352.156157}, "trend_signal": 1, "fair_value": 223.469149, "relative_strength": 17.698602, "rate_of_change": 0.9467676432190393, "market_dynamics": 1.588832, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.219738, "high": 417.437269, "low": 406.278648, "close": 409.9389, "volume": 91762}, "trend_line": 340.34504, "activity_lines": {"activity_5": 402.705267, "activity_10": 388.573362, "activity_20": 369.75923, "activity_30": 356.873577}, "trend_signal": 1, "fair_value": 225.115024, "relative_strength": 15.984104, "rate_of_change": 1.0468988337937133, "market_dynamics": 1.645438, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.486521, "high": 414.179538, "low": 401.85076, "close": 407.2054, "volume": 177458}, "trend_line": 344.23247, "activity_lines": {"activity_5": 406.40908, "activity_10": 394.23818, "activity_20": 374.62282, "activity_30": 361.187148}, "trend_signal": 1, "fair_value": 226.726318, "relative_strength": 14.375651, "rate_of_change": 1.142202630600991, "market_dynamics": 1.645785, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.165201, "high": 419.384386, "low": 403.002184, "close": 418.1487, "volume": 139515}, "trend_line": 348.207167, "activity_lines": {"activity_5": 411.33828, "activity_10": 400.645078, "activity_20": 380.09933, "activity_30": 365.955937}, "trend_signal": 1, "fair_value": 228.398162, "relative_strength": 16.066838, "rate_of_change": 1.154654876107431, "market_dynamics": 1.593715, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.22358, "high": 422.473592, "low": 394.698832, "close": 395.457, "volume": 166842}, "trend_line": 351.13049, "activity_lines": {"activity_5": 406.747313, "activity_10": 401.531375, "activity_20": 383.026712, "activity_30": 369.004314}, "trend_signal": 1, "fair_value": 229.874463, "relative_strength": 5.815446, "rate_of_change": 0.8395355630345145, "market_dynamics": 1.309439, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.820464, "high": 403.671534, "low": 387.013174, "close": 390.7764, "volume": 102465}, "trend_line": 354.028977, "activity_lines": {"activity_5": 400.967053, "activity_10": 401.036425, "activity_20": 385.222885, "activity_30": 371.562114}, "trend_signal": 1, "fair_value": 231.370076, "relative_strength": 3.274441, "rate_of_change": 0.825472889010575, "market_dynamics": 0.918826, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.832594, "high": 402.337582, "low": 390.832594, "close": 390.8794, "volume": 63105}, "trend_line": 356.42474, "activity_lines": {"activity_5": 396.49176, "activity_10": 400.005271, "activity_20": 387.163762, "activity_30": 373.939561}, "trend_signal": 1, "fair_value": 232.856529, "relative_strength": 2.652942, "rate_of_change": 0.6767138159993011, "market_dynamics": 0.448282, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.911799, "high": 390.832512, "low": 349.6617, "close": 349.6617, "volume": 102823}, "trend_line": 357.066123, "activity_lines": {"activity_5": 379.547867, "activity_10": 391.163095, "activity_20": 384.939637, "activity_30": 373.503236}, "trend_signal": 1, "fair_value": 234.08096, "relative_strength": -5.289665, "rate_of_change": 0.17994906863087531, "market_dynamics": -0.220845, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.36223, "high": 366.118886, "low": 340.469033, "close": 342.6034, "volume": 143766}, "trend_line": 357.57602, "activity_lines": {"activity_5": 364.087453, "activity_10": 381.423191, "activity_20": 381.946807, "activity_30": 372.570157}, "trend_signal": 1, "fair_value": 235.273311, "relative_strength": -10.096375, "rate_of_change": 0.14280184177540234, "market_dynamics": -0.712236, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.064785, "high": 342.472283, "low": 329.310354, "close": 333.6727, "volume": 113442}, "trend_line": 358.351907, "activity_lines": {"activity_5": 350.686493, "activity_10": 370.899547, "activity_20": 378.034981, "activity_30": 371.028007}, "trend_signal": 0, "fair_value": 236.402983, "relative_strength": -14.745278, "rate_of_change": 0.21698518821255258, "market_dynamics": -1.011957, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.69913, "high": 340.394085, "low": 321.577955, "close": 325.4816, "volume": 120543}, "trend_line": 359.082117, "activity_lines": {"activity_5": 338.67412, "activity_10": 360.11112, "activity_20": 373.4224, "activity_30": 368.907342}, "trend_signal": 0, "fair_value": 237.553433, "relative_strength": -17.288711, "rate_of_change": 0.2037689728270372, "market_dynamics": -1.299953, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.530088, "high": 354.847897, "low": 326.530088, "close": 342.3787, "volume": 130520}, "trend_line": 360.633967, "activity_lines": {"activity_5": 336.6471, "activity_10": 353.928607, "activity_20": 370.47742, "activity_30": 367.829703}, "trend_signal": 0, "fair_value": 238.747854, "relative_strength": -13.984226, "rate_of_change": 0.43217134090807474, "market_dynamics": -1.250579, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.378643, "high": 355.6061, "low": 338.577972, "close": 355.6061, "volume": 105048}, "trend_line": 361.919087, "activity_lines": {"activity_5": 342.262593, "activity_10": 351.379444, "activity_20": 368.836316, "activity_30": 367.505324}, "trend_signal": 0, "fair_value": 240.037425, "relative_strength": -12.243805, "rate_of_change": 0.3563502380794891, "market_dynamics": -1.204099, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.489492, "high": 374.26706, "low": 349.021975, "close": 373.5447, "volume": 120317}, "trend_line": 363.148387, "activity_lines": {"activity_5": 353.461327, "activity_10": 353.030013, "activity_20": 368.822605, "activity_30": 368.255364}, "trend_signal": 0, "fair_value": 241.447919, "relative_strength": -6.398302, "rate_of_change": 0.33966155534649195, "market_dynamics": -1.032361, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.996877, "high": 381.631477, "low": 360.842506, "close": 364.1072, "volume": 144028}, "trend_line": 364.101453, "activity_lines": {"activity_5": 359.451473, "activity_10": 353.775655, "activity_20": 367.75717, "activity_30": 368.317223}, "trend_signal": 0, "fair_value": 242.812472, "relative_strength": -9.929584, "rate_of_change": 0.2624453347771522, "market_dynamics": -0.836049, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.951437, "high": 366.996561, "low": 339.152854, "close": 340.6351, "volume": 133597}, "trend_line": 364.285813, "activity_lines": {"activity_5": 355.58862, "activity_10": 350.823638, "activity_20": 364.466712, "activity_30": 366.803264}, "trend_signal": 0, "fair_value": 244.00591, "relative_strength": -17.163585, "rate_of_change": 0.05063423902349176, "market_dynamics": -0.785983, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.541286, "high": 344.415764, "low": 323.805042, "close": 331.8542, "volume": 156698}, "trend_line": 363.994857, "activity_lines": {"activity_5": 347.788567, "activity_10": 347.186755, "activity_20": 360.433407, "activity_30": 364.710902}, "trend_signal": 0, "fair_value": 245.134216, "relative_strength": -17.857949, "rate_of_change": -0.07987025286652989, "market_dynamics": -0.720726, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.098139, "high": 336.06174, "low": 323.120325, "close": 326.3474, "volume": 100370}, "trend_line": 363.893113, "activity_lines": {"activity_5": 338.854547, "activity_10": 343.62182, "activity_20": 356.07372, "activity_30": 362.282034}, "trend_signal": 0, "fair_value": 246.194758, "relative_strength": -18.041883, "rate_of_change": -0.027952043289445845, "market_dynamics": -0.883093, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.572512, "high": 333.852403, "low": 322.716797, "close": 325.4749, "volume": 97844}, "trend_line": 363.80133, "activity_lines": {"activity_5": 331.580273, "activity_10": 340.322145, "activity_20": 351.84295, "activity_30": 359.80344}, "trend_signal": 0, "fair_value": 247.259155, "relative_strength": -20.365117, "rate_of_change": -0.0252225163711798, "market_dynamics": -1.084457, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 325.474898, "high": 340.062823, "low": 318.026144, "close": 339.3217, "volume": 118074}, "trend_line": 363.434187, "activity_lines": {"activity_5": 332.126253, "activity_10": 339.851498, "activity_20": 349.232493, "activity_30": 358.224109}, "trend_signal": 0, "fair_value": 248.384794, "relative_strength": -16.267982, "rate_of_change": -0.10091854254628443, "market_dynamics": -1.049969, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.18279, "high": 341.704578, "low": 311.220034, "close": 318.9643, "volume": 183047}, "trend_line": 362.80847, "activity_lines": {"activity_5": 327.5388, "activity_10": 335.576796, "activity_20": 344.97704, "activity_30": 355.355084}, "trend_signal": 0, "fair_value": 249.391252, "relative_strength": -20.320927, "rate_of_change": -0.17216789789784107, "market_dynamics": -1.015931, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.538607, "high": 331.169407, "low": 318.88928, "close": 322.3416, "volume": 200220}, "trend_line": 361.831707, "activity_lines": {"activity_5": 325.521833, "activity_10": 332.034645, "activity_20": 341.475957, "activity_30": 352.744318}, "trend_signal": 0, "fair_value": 250.378876, "relative_strength": -18.691, "rate_of_change": -0.2692227664916438, "market_dynamics": -0.751422, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.429789, "high": 364.397937, "low": 321.975687, "close": 359.9512, "volume": 201235}, "trend_line": 362.543853, "activity_lines": {"activity_5": 336.675573, "activity_10": 335.694915, "activity_20": 341.97387, "activity_30": 352.622995}, "trend_signal": 0, "fair_value": 251.631646, "relative_strength": -3.758612, "rate_of_change": 0.19681691411306262, "market_dynamics": -0.260561, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.059983, "high": 366.668219, "low": 336.563618, "close": 337.7269, "volume": 117930}, "trend_line": 362.42033, "activity_lines": {"activity_5": 338.18096, "activity_10": 335.2354, "activity_20": 340.580203, "activity_30": 351.021901}, "trend_signal": 0, "fair_value": 252.738767, "relative_strength": -12.818411, "rate_of_change": -0.03407118862391365, "market_dynamics": -0.123006, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.488842, "high": 347.560891, "low": 333.974418, "close": 341.7609, "volume": 88194}, "trend_line": 361.602543, "activity_lines": {"activity_5": 340.214213, "activity_10": 336.160573, "activity_20": 339.953688, "activity_30": 349.689035}, "trend_signal": 0, "fair_value": 253.83791, "relative_strength": -12.457746, "rate_of_change": -0.22564600611669686, "market_dynamics": -0.00062, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.420269, "high": 353.374959, "low": 333.965041, "close": 349.6412, "volume": 76284}, "trend_line": 361.248747, "activity_lines": {"activity_5": 344.71162, "activity_10": 338.924824, "activity_20": 340.333373, "activity_30": 348.917335}, "trend_signal": 0, "fair_value": 254.994126, "relative_strength": -11.516388, "rate_of_change": -0.09784112607859766, "market_dynamics": 0.065709, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.041021, "high": 363.649535, "low": 347.646277, "close": 349.7245, "volume": 136784}, "trend_line": 360.45789, "activity_lines": {"activity_5": 347.191667, "activity_10": 341.540473, "activity_20": 340.916874, "activity_30": 348.173835}, "trend_signal": 0, "fair_value": 256.174054, "relative_strength": -13.121807, "rate_of_change": -0.21892311227863165, "market_dynamics": -0.014802, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.812245, "high": 350.758815, "low": 325.989413, "close": 331.011, "volume": 90620}, "trend_line": 359.129267, "activity_lines": {"activity_5": 341.608353, "activity_10": 340.428753, "activity_20": 339.914112, "activity_30": 346.274036}, "trend_signal": 0, "fair_value": 257.217782, "relative_strength": -18.609712, "rate_of_change": -0.3685931247059104, "market_dynamics": -0.072263, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.616092, "high": 336.643878, "low": 320.68576, "close": 334.6785, "volume": 66789}, "trend_line": 357.32506, "activity_lines": {"activity_5": 339.176887, "activity_10": 339.899058, "activity_20": 339.349449, "activity_30": 344.696567}, "trend_signal": 0, "fair_value": 258.281221, "relative_strength": -16.089975, "rate_of_change": -0.5023837280296121, "market_dynamics": -0.102479, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.007597, "high": 341.486761, "low": 313.7928, "close": 313.7928, "volume": 58790}, "trend_line": 354.417467, "activity_lines": {"activity_5": 329.986747, "activity_10": 335.404625, "activity_20": 336.833409, "activity_30": 341.888034}, "trend_signal": 0, "fair_value": 259.200371, "relative_strength": -22.972082, "rate_of_change": -0.8137109107320992, "market_dynamics": -0.259474, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.858662, "high": 336.653287, "low": 310.557955, "close": 326.8358, "volume": 110750}, "trend_line": 351.650797, "activity_lines": {"activity_5": 327.008813, "activity_10": 333.745809, "activity_20": 335.654225, "activity_30": 340.108572}, "trend_signal": 0, "fair_value": 260.251415, "relative_strength": -22.124422, "rate_of_change": -0.7806246185942005, "market_dynamics": -0.35575, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.271799, "high": 344.371686, "low": 323.271799, "close": 335.901, "volume": 187513}, "trend_line": 349.182867, "activity_lines": {"activity_5": 328.572973, "activity_10": 333.592093, "activity_20": 335.331946, "activity_30": 339.092456}, "trend_signal": 0, "fair_value": 261.353357, "relative_strength": -19.845813, "rate_of_change": -0.7018127133663297, "market_dynamics": -0.10951, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.389995, "high": 348.859333, "low": 325.848421, "close": 331.6035, "volume": 100429}, "trend_line": 346.662803, "activity_lines": {"activity_5": 329.6262, "activity_10": 332.410478, "activity_20": 334.631227, "activity_30": 337.958303}, "trend_signal": 0, "fair_value": 262.405949, "relative_strength": -20.585397, "rate_of_change": -0.7217032214813652, "market_dynamics": -0.045038, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.453248, "high": 334.584476, "low": 323.290604, "close": 328.331, "volume": 81595}, "trend_line": 343.66888, "activity_lines": {"activity_5": 329.549093, "activity_10": 331.149276, "activity_20": 333.733139, "activity_30": 336.775606}, "trend_signal": 0, "fair_value": 263.449124, "relative_strength": -23.816417, "rate_of_change": -0.8636412600633115, "market_dynamics": 0.021513, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.41864, "high": 372.603744, "low": 328.660143, "close": 369.209, "volume": 118190}, "trend_line": 342.793947, "activity_lines": {"activity_5": 343.521153, "activity_10": 337.491273, "activity_20": 336.943498, "activity_30": 338.423356}, "trend_signal": 0, "fair_value": 264.631065, "relative_strength": -13.916381, "rate_of_change": -0.254586042239262, "market_dynamics": 0.359566, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.951647, "high": 405.930503, "low": 363.171775, "close": 366.2656, "volume": 215511}, "trend_line": 341.97692, "activity_lines": {"activity_5": 352.817667, "activity_10": 342.799049, "activity_20": 339.849238, "activity_30": 339.937656}, "trend_signal": 0, "fair_value": 265.831081, "relative_strength": -10.82357, "rate_of_change": -0.2383434734336181, "market_dynamics": 0.641876, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.22801, "high": 383.314576, "low": 366.22801, "close": 380.8508, "volume": 137199}, "trend_line": 341.642633, "activity_lines": {"activity_5": 364.34726, "activity_10": 350.456418, "activity_20": 344.021995, "activity_30": 342.445648}, "trend_signal": 1, "fair_value": 267.111708, "relative_strength": -4.691192, "rate_of_change": -0.09775133362801723, "market_dynamics": 1.039987, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.72208, "high": 382.731483, "low": 339.638927, "close": 343.612, "volume": 162435}, "trend_line": 341.440977, "activity_lines": {"activity_5": 360.467267, "activity_10": 350.777164, "activity_20": 344.414883, "activity_30": 342.572704}, "trend_signal": 1, "fair_value": 268.196626, "relative_strength": -11.005407, "rate_of_change": -0.05902542028471431, "market_dynamics": 1.323741, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.258942, "high": 342.098016, "low": 327.258942, "close": 339.5308, "volume": 146571}, "trend_line": 341.338557, "activity_lines": {"activity_5": 354.426307, "activity_10": 350.126764, "activity_20": 344.336872, "activity_30": 342.449467}, "trend_signal": 1, "fair_value": 269.25987, "relative_strength": -12.027626, "rate_of_change": -0.029996399641275356, "market_dynamics": 1.112922, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.233996, "high": 362.608633, "low": 340.111447, "close": 350.1699, "volume": 179480}, "trend_line": 341.888463, "activity_lines": {"activity_5": 351.18506, "activity_10": 351.322522, "activity_20": 345.205177, "activity_30": 343.019231}, "trend_signal": 1, "fair_value": 270.354619, "relative_strength": -13.606977, "rate_of_change": 0.1611028079667019, "market_dynamics": 0.874683, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.204544, "high": 355.618571, "low": 340.903255, "close": 350.2924, "volume": 333995}, "trend_line": 342.71549, "activity_lines": {"activity_5": 349.25392, "activity_10": 351.879151, "activity_20": 346.03349, "activity_30": 343.561421}, "trend_signal": 1, "fair_value": 271.463508, "relative_strength": -14.12684, "rate_of_change": 0.24189965134915561, "market_dynamics": 0.70456, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.516394, "high": 354.383665, "low": 335.209447, "close": 339.9323, "volume": 143269}, "trend_line": 342.633943, "activity_lines": {"activity_5": 344.934293, "activity_10": 350.125642, "activity_20": 345.725945, "activity_30": 343.38186}, "trend_signal": 1, "fair_value": 272.495115, "relative_strength": -15.592827, "rate_of_change": -0.023794372410771536, "market_dynamics": 0.573044, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.084618, "high": 344.070669, "low": 328.224131, "close": 329.723, "volume": 99912}, "trend_line": 341.771173, "activity_lines": {"activity_5": 339.939467, "activity_10": 346.4426, "activity_20": 344.36232, "activity_30": 342.548896}, "trend_signal": 0, "fair_value": 273.481142, "relative_strength": -12.742358, "rate_of_change": -0.2518051750640513, "market_dynamics": 0.357647, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.269771, "high": 347.388935, "low": 323.774669, "close": 342.2513, "volume": 104906}, "trend_line": 340.72806, "activity_lines": {"activity_5": 340.046673, "activity_10": 345.071622, "activity_20": 344.335811, "activity_30": 342.579872}, "trend_signal": 0, "fair_value": 274.494728, "relative_strength": -14.043922, "rate_of_change": -0.30520801120928603, "market_dynamics": 0.194459, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.881439, "high": 363.244949, "low": 339.23004, "close": 361.0862, "volume": 174065}, "trend_line": 340.62736, "activity_lines": {"activity_5": 346.250813, "activity_10": 346.872075, "activity_20": 346.081558, "activity_30": 343.8933}, "trend_signal": 1, "fair_value": 275.615697, "relative_strength": -10.230435, "rate_of_change": -0.029554360741530224, "market_dynamics": 0.154728, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.847451, "high": 366.591419, "low": 344.645707, "close": 362.9338, "volume": 157353}, "trend_line": 341.37065, "activity_lines": {"activity_5": 352.343067, "activity_10": 349.156142, "activity_20": 347.91124, "activity_30": 345.332425}, "trend_signal": 1, "fair_value": 276.738191, "relative_strength": -10.253016, "rate_of_change": 0.21821206611236446, "market_dynamics": 0.260997, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.83018, "high": 365.898621, "low": 329.939887, "close": 348.0583, "volume": 103593}, "trend_line": 341.910787, "activity_lines": {"activity_5": 352.63406, "activity_10": 348.796151, "activity_20": 348.260911, "activity_30": 345.763887}, "trend_signal": 1, "fair_value": 277.816867, "relative_strength": -13.437009, "rate_of_change": 0.15822596347987608, "market_dynamics": 0.357623, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.502121, "high": 352.234402, "low": 335.086955, "close": 346.7574, "volume": 86762}, "trend_line": 342.59112, "activity_lines": {"activity_5": 351.949687, "activity_10": 348.79586, "activity_20": 348.49462, "activity_30": 346.076571}, "trend_signal": 1, "fair_value": 278.848578, "relative_strength": -14.236356, "rate_of_change": 0.1989796829662358, "market_dynamics": 0.273116, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.238122, "high": 368.203349, "low": 343.297698, "close": 363.6597, "volume": 96865}, "trend_line": 343.863947, "activity_lines": {"activity_5": 355.763787, "activity_10": 351.811525, "activity_20": 350.26309, "activity_30": 347.435835}, "trend_signal": 1, "fair_value": 279.976828, "relative_strength": -9.568314, "rate_of_change": 0.3715294780553584, "market_dynamics": 0.053914, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.123922, "high": 366.497229, "low": 349.189525, "close": 349.9531, "volume": 74120}, "trend_line": 344.218327, "activity_lines": {"activity_5": 353.581793, "activity_10": 351.896375, "activity_20": 350.588163, "activity_30": 347.828683}, "trend_signal": 1, "fair_value": 280.935441, "relative_strength": -12.349168, "rate_of_change": 0.10305820167881455, "market_dynamics": -0.262502, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.2423, "high": 363.348641, "low": 348.803006, "close": 362.6322, "volume": 82688}, "trend_line": 345.673923, "activity_lines": {"activity_5": 356.368373, "activity_10": 354.290456, "activity_20": 351.948578, "activity_30": 349.016675}, "trend_signal": 1, "fair_value": 281.842515, "relative_strength": -6.991806, "rate_of_change": 0.4228699885581671, "market_dynamics": -0.245727, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.540166, "high": 391.33694, "low": 359.540166, "close": 386.9346, "volume": 100404}, "trend_line": 347.827023, "activity_lines": {"activity_5": 367.27586, "activity_10": 360.878796, "activity_20": 355.453048, "activity_30": 351.678654}, "trend_signal": 1, "fair_value": 282.844127, "relative_strength": -5.197608, "rate_of_change": 0.6228702417914224, "market_dynamics": 0.224815, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.938135, "high": 414.865378, "low": 365.428056, "close": 374.2644, "volume": 90348}, "trend_line": 348.30413, "activity_lines": {"activity_5": 371.368193, "activity_10": 364.308876, "activity_20": 357.507815, "activity_30": 353.384291}, "trend_signal": 1, "fair_value": 283.736641, "relative_strength": -4.326848, "rate_of_change": 0.13716789336404997, "market_dynamics": 0.582347, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.881443, "high": 397.01947, "low": 372.397063, "close": 388.1735, "volume": 101203}, "trend_line": 349.985683, "activity_lines": {"activity_5": 378.263093, "activity_10": 369.45804, "activity_20": 360.684111, "activity_30": 355.956509}, "trend_signal": 1, "fair_value": 284.705799, "relative_strength": -1.880236, "rate_of_change": 0.48278296326833914, "market_dynamics": 1.104958, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.560611, "high": 413.902845, "low": 396.008766, "close": 396.5093, "volume": 84402}, "trend_line": 351.81063, "activity_lines": {"activity_5": 386.30234, "activity_10": 375.287855, "activity_20": 364.369329, "activity_30": 358.958032}, "trend_signal": 1, "fair_value": 285.790977, "relative_strength": 0.123599, "rate_of_change": 0.52143475823267, "market_dynamics": 1.455638, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.128554, "high": 405.239773, "low": 381.252658, "close": 385.9596, "volume": 70103}, "trend_line": 353.021243, "activity_lines": {"activity_5": 387.721273, "activity_10": 378.555485, "activity_20": 366.919812, "activity_30": 361.161192}, "trend_signal": 1, "fair_value": 286.77826, "relative_strength": -4.837212, "rate_of_change": 0.34410927265046637, "market_dynamics": 1.317667, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.028065, "high": 403.738191, "low": 385.776731, "close": 392.3703, "volume": 93426}, "trend_line": 354.44277, "activity_lines": {"activity_5": 389.721947, "activity_10": 382.570047, "activity_20": 369.987057, "activity_30": 363.699841}, "trend_signal": 1, "fair_value": 287.912977, "relative_strength": -3.409873, "rate_of_change": 0.40267463451199986, "market_dynamics": 1.357185, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 388.539223, "high": 398.006047, "low": 377.498607, "close": 383.7264, "volume": 114244}, "trend_line": 356.19995, "activity_lines": {"activity_5": 388.47894, "activity_10": 384.207318, "activity_20": 372.176218, "activity_30": 365.589107}, "trend_signal": 1, "fair_value": 288.996551, "relative_strength": -2.834876, "rate_of_change": 0.4957584548839874, "market_dynamics": 1.260314, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.534938, "high": 391.378772, "low": 378.287893, "close": 381.3681, "volume": 53658}, "trend_line": 357.75627, "activity_lines": {"activity_5": 385.819033, "activity_10": 384.743644, "activity_20": 373.949759, "activity_30": 367.212859}, "trend_signal": 1, "fair_value": 290.028538, "relative_strength": -3.746458, "rate_of_change": 0.4369231382542224, "market_dynamics": 0.987131, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.166049, "high": 383.341445, "low": 372.512591, "close": 374.1297, "volume": 52491}, "trend_line": 359.7675, "activity_lines": {"activity_5": 381.20002, "activity_10": 383.641925, "activity_20": 374.834702, "activity_30": 368.269209}, "trend_signal": 1, "fair_value": 291.096795, "relative_strength": -4.448562, "rate_of_change": 0.5621788263836751, "market_dynamics": 0.693353, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.129655, "high": 376.906654, "low": 359.181025, "close": 360.2976, "volume": 97568}, "trend_line": 360.882893, "activity_lines": {"activity_5": 373.46228, "activity_10": 379.585705, "activity_20": 374.288209, "activity_30": 368.303409}, "trend_signal": 1, "fair_value": 292.131802, "relative_strength": -5.599553, "rate_of_change": 0.31003161764196047, "market_dynamics": 0.284429, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.082638, "high": 378.740344, "low": 352.135055, "close": 377.7104, "volume": 84551}, "trend_line": 362.27654, "activity_lines": {"activity_5": 373.239607, "activity_10": 378.737896, "activity_20": 375.352434, "activity_30": 369.389055}, "trend_signal": 1, "fair_value": 293.32975, "relative_strength": -3.617332, "rate_of_change": 0.38617707489947084, "market_dynamics": 0.016933, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.726968, "high": 382.513593, "low": 368.638223, "close": 377.0366, "volume": 87789}, "trend_line": 363.790977, "activity_lines": {"activity_5": 373.76966, "activity_10": 377.935291, "activity_20": 376.172591, "activity_30": 370.341317}, "trend_signal": 1, "fair_value": 294.536635, "relative_strength": -5.075132, "rate_of_change": 0.41803341723424503, "market_dynamics": -0.114656, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.0056, "high": 382.426974, "low": 365.428081, "close": 375.0056, "volume": 97130}, "trend_line": 365.346797, "activity_lines": {"activity_5": 374.0687, "activity_10": 376.713009, "activity_20": 376.574018, "activity_30": 371.064841}, "trend_signal": 1, "fair_value": 295.707003, "relative_strength": -4.050995, "rate_of_change": 0.4276686609519683, "market_dynamics": -0.117198, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.219511, "high": 374.505059, "low": 361.36605, "close": 363.2238, "volume": 87877}, "trend_line": 365.14729, "activity_lines": {"activity_5": 370.86464, "activity_10": 373.587998, "activity_20": 375.697395, "activity_30": 370.927873}, "trend_signal": 1, "fair_value": 296.825693, "relative_strength": -6.881038, "rate_of_change": -0.054607567833688385, "market_dynamics": -0.275949, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.231759, "high": 374.246926, "low": 358.925071, "close": 364.6177, "volume": 86033}, "trend_line": 365.09236, "activity_lines": {"activity_5": 368.852273, "activity_10": 371.321615, "activity_20": 374.943345, "activity_30": 370.893706}, "trend_signal": 1, "fair_value": 297.90634, "relative_strength": -8.7098, "rate_of_change": -0.015043244604119347, "market_dynamics": -0.516917, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.367554, "high": 367.367554, "low": 325.087721, "close": 326.535, "volume": 97657}, "trend_line": 363.281833, "activity_lines": {"activity_5": 353.857667, "activity_10": 362.519138, "activity_20": 370.554353, "activity_30": 368.406134}, "trend_signal": 0, "fair_value": 298.665561, "relative_strength": -15.894138, "rate_of_change": -0.495909309085509, "market_dynamics": -0.72535, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.751383, "high": 335.247595, "low": 316.481217, "close": 324.2724, "volume": 128297}, "trend_line": 362.63718, "activity_lines": {"activity_5": 341.520553, "activity_10": 354.502285, "activity_20": 366.052368, "activity_30": 365.889397}, "trend_signal": 0, "fair_value": 299.459992, "relative_strength": -13.237404, "rate_of_change": -0.17745258403824593, "market_dynamics": -0.915479, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.678956, "high": 326.998048, "low": 299.89535, "close": 312.9498, "volume": 160943}, "trend_line": 361.751147, "activity_lines": {"activity_5": 328.926853, "activity_10": 345.50776, "activity_20": 360.57911, "activity_30": 362.683759}, "trend_signal": 0, "fair_value": 300.196778, "relative_strength": -13.196503, "rate_of_change": -0.24433043517490335, "market_dynamics": -0.932073, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.193766, "high": 313.219956, "low": 290.256475, "close": 302.4908, "volume": 112037}, "trend_line": 360.161843, "activity_lines": {"activity_5": 316.983873, "activity_10": 335.855567, "activity_20": 354.351234, "activity_30": 358.860511}, "trend_signal": 0, "fair_value": 300.812074, "relative_strength": -13.690657, "rate_of_change": -0.43933627113006135, "market_dynamics": -0.985042, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.99187, "high": 318.980163, "low": 293.435699, "close": 308.2896, "volume": 137205}, "trend_line": 358.76175, "activity_lines": {"activity_5": 311.022693, "activity_10": 328.560227, "activity_20": 348.901635, "activity_30": 355.513915}, "trend_signal": 0, "fair_value": 301.498407, "relative_strength": -12.040472, "rate_of_change": -0.3887399587745807, "market_dynamics": -0.966133, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.96572, "high": 317.532919, "low": 299.470882, "close": 303.9285, "volume": 91055}, "trend_line": 357.561623, "activity_lines": {"activity_5": 307.36302, "activity_10": 321.41756, "activity_20": 343.295467, "activity_30": 351.976286}, "trend_signal": 0, "fair_value": 302.210945, "relative_strength": -10.930403, "rate_of_change": -0.3345192178374671, "market_dynamics": -1.074964, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.718968, "high": 316.949161, "low": 285.388842, "close": 312.9402, "volume": 153392}, "trend_line": 357.002197, "activity_lines": {"activity_5": 308.214347, "activity_10": 317.254873, "activity_20": 338.942824, "activity_30": 349.097484}, "trend_signal": 0, "fair_value": 302.950179, "relative_strength": 1.718364, "rate_of_change": -0.15645582859432697, "market_dynamics": -1.031199, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.290318, "high": 336.945752, "low": 297.290318, "close": 321.923, "volume": 163346}, "trend_line": 356.324587, "activity_lines": {"activity_5": 312.81542, "activity_10": 315.890811, "activity_20": 335.737705, "activity_30": 346.83431}, "trend_signal": 0, "fair_value": 303.745626, "relative_strength": -2.587507, "rate_of_change": -0.1898055546140002, "market_dynamics": -0.842694, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 325.830625, "high": 337.196585, "low": 311.275827, "close": 331.8706, "volume": 94359}, "trend_line": 355.350733, "activity_lines": {"activity_5": 320.134147, "activity_10": 317.300542, "activity_20": 333.795456, "activity_30": 345.256634}, "trend_signal": 0, "fair_value": 304.625763, "relative_strength": 3.095376, "rate_of_change": -0.2733053051991658, "market_dynamics": -0.738596, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.870584, "high": 351.322005, "low": 330.056662, "close": 350.7045, "volume": 144575}, "trend_line": 354.94309, "activity_lines": {"activity_5": 331.772187, "activity_10": 322.704676, "activity_20": 333.954714, "activity_30": 344.956877}, "trend_signal": 0, "fair_value": 305.715397, "relative_strength": 2.510502, "rate_of_change": -0.11471567725737808, "market_dynamics": -0.328159, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.730659, "high": 355.490136, "low": 339.806464, "close": 347.5687, "volume": 136089}, "trend_line": 354.92677, "activity_lines": {"activity_5": 339.5373, "activity_10": 327.791633, "activity_20": 333.983207, "activity_30": 344.48111}, "trend_signal": 0, "fair_value": 306.767086, "relative_strength": -1.582182, "rate_of_change": -0.0045979201905317945, "market_dynamics": -0.062403, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.601142, "high": 381.116665, "low": 348.601142, "close": 375.3372, "volume": 204399}, "trend_line": 355.87943, "activity_lines": {"activity_5": 353.649233, "activity_10": 337.544976, "activity_20": 336.869659, "activity_30": 345.797912}, "trend_signal": 0, "fair_value": 307.978269, "relative_strength": 6.543409, "rate_of_change": 0.26841029770733754, "market_dynamics": 0.337475, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 387.100984, "high": 420.54729, "low": 387.100984, "close": 410.8717, "volume": 266241}, "trend_line": 357.453163, "activity_lines": {"activity_5": 375.4462, "activity_10": 352.830687, "activity_20": 343.180298, "activity_30": 349.3458}, "trend_signal": 0, "fair_value": 309.525125, "relative_strength": 9.103206, "rate_of_change": 0.44220959890826067, "market_dynamics": 0.868145, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.161977, "high": 416.65958, "low": 397.429287, "close": 403.3768, "volume": 172512}, "trend_line": 359.233953, "activity_lines": {"activity_5": 388.814953, "activity_10": 364.973291, "activity_20": 348.636644, "activity_30": 352.308615}, "trend_signal": 0, "fair_value": 310.991159, "relative_strength": 9.504548, "rate_of_change": 0.4981883458672788, "market_dynamics": 1.082634, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.477248, "high": 416.035866, "low": 400.562659, "close": 410.833, "volume": 820874}, "trend_line": 360.840647, "activity_lines": {"activity_5": 399.902027, "activity_10": 376.637276, "activity_20": 354.663832, "activity_30": 355.637586}, "trend_signal": 0, "fair_value": 312.497037, "relative_strength": 9.279319, "rate_of_change": 0.4472556078239087, "market_dynamics": 1.380443, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.89305, "high": 422.167276, "low": 402.293684, "close": 418.028, "volume": 3755720}, "trend_line": 361.877093, "activity_lines": {"activity_5": 409.378867, "activity_10": 387.745018, "activity_20": 361.135613, "activity_30": 359.327093}, "trend_signal": 0, "fair_value": 314.076267, "relative_strength": 8.616473, "rate_of_change": 0.28723094491070794, "market_dynamics": 1.453246, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.666319, "high": 423.041368, "low": 392.504316, "close": 415.8618, "volume": 2131001}, "trend_line": 363.263673, "activity_lines": {"activity_5": 413.436353, "activity_10": 396.384369, "activity_20": 367.209101, "activity_30": 362.809977}, "trend_signal": 0, "fair_value": 315.640867, "relative_strength": 8.365114, "rate_of_change": 0.3831632415594708, "market_dynamics": 1.419263, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.449584, "high": 444.782123, "low": 418.385415, "close": 429.6619, "volume": 918667}, "trend_line": 364.64662, "activity_lines": {"activity_5": 419.392233, "activity_10": 405.661527, "activity_20": 374.412003, "activity_30": 367.093734}, "trend_signal": 1, "fair_value": 317.236153, "relative_strength": 11.659185, "rate_of_change": 0.3807006047642979, "market_dynamics": 1.420687, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.590297, "high": 434.782568, "low": 350.458434, "close": 362.6049, "volume": 720833}, "trend_line": 363.516473, "activity_lines": {"activity_5": 401.7431, "activity_10": 400.787615, "activity_20": 374.968255, "activity_30": 366.96201}, "trend_signal": 1, "fair_value": 318.423495, "relative_strength": -9.441243, "rate_of_change": -0.30992937765334705, "market_dynamics": 1.120079, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 364.577767, "high": 376.385758, "low": 353.620899, "close": 362.0537, "volume": 295361}, "trend_line": 362.71961, "activity_lines": {"activity_5": 386.62836, "activity_10": 395.254678, "activity_20": 375.47496, "activity_30": 366.867637}, "trend_signal": 1, "fair_value": 319.598838, "relative_strength": -10.866472, "rate_of_change": -0.2192095982401409, "market_dynamics": 0.766974, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.784949, "high": 363.523618, "low": 343.311744, "close": 357.6438, "volume": 389566}, "trend_line": 361.56206, "activity_lines": {"activity_5": 373.295607, "activity_10": 388.713593, "activity_20": 375.573883, "activity_30": 366.540166}, "trend_signal": 1, "fair_value": 320.710731, "relative_strength": -11.386259, "rate_of_change": -0.31913080188854825, "market_dynamics": 0.384538, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.581878, "high": 372.295007, "low": 354.520161, "close": 362.9724, "volume": 349587}, "trend_line": 360.87026, "activity_lines": {"activity_5": 365.764667, "activity_10": 382.95816, "activity_20": 376.032155, "activity_30": 366.631155}, "trend_signal": 1, "fair_value": 321.845914, "relative_strength": -10.895388, "rate_of_change": -0.19133644719249598, "market_dynamics": 0.034176, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.88538, "high": 372.706031, "low": 361.855444, "close": 370.5833, "volume": 225614}, "trend_line": 360.510767, "activity_lines": {"activity_5": 364.296653, "activity_10": 378.811342, "activity_20": 377.030989, "activity_30": 367.257803}, "trend_signal": 1, "fair_value": 322.950657, "relative_strength": -9.432908, "rate_of_change": -0.09961835037334091, "market_dynamics": -0.120661, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.443955, "high": 374.761024, "low": 355.738652, "close": 358.5335, "volume": 311383}, "trend_line": 359.990893, "activity_lines": {"activity_5": 362.750613, "activity_10": 373.206167, "activity_20": 376.607777, "activity_30": 367.130237}, "trend_signal": 1, "fair_value": 323.967288, "relative_strength": -10.108355, "rate_of_change": -0.144204847008067, "market_dynamics": -0.277702, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.164006, "high": 390.514746, "low": 360.19693, "close": 374.1615, "volume": 255067}, "trend_line": 360.453023, "activity_lines": {"activity_5": 366.685333, "activity_10": 371.25778, "activity_20": 377.406077, "activity_30": 368.04447}, "trend_signal": 1, "fair_value": 325.027203, "relative_strength": -9.306312, "rate_of_change": 0.12837269191694387, "market_dynamics": -0.364549, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.538045, "high": 417.401076, "low": 375.478253, "close": 416.8728, "volume": 455778}, "trend_line": 361.758437, "activity_lines": {"activity_5": 384.049967, "activity_10": 377.741838, "activity_20": 381.958443, "activity_30": 371.684456}, "trend_signal": 1, "fair_value": 326.378639, "relative_strength": 0.61, "rate_of_change": 0.3621592597934854, "market_dynamics": -0.325534, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.136075, "high": 440.359225, "low": 413.383225, "close": 435.028, "volume": 448646}, "trend_line": 363.691483, "activity_lines": {"activity_5": 403.517733, "activity_10": 387.547845, "activity_20": 387.702047, "activity_30": 376.411524}, "trend_signal": 1, "fair_value": 327.935516, "relative_strength": 5.901534, "rate_of_change": 0.5343471781972539, "market_dynamics": -0.222566, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.900403, "high": 451.911722, "low": 431.620883, "close": 449.6065, "volume": 350623}, "trend_line": 366.17818, "activity_lines": {"activity_5": 423.041293, "activity_10": 399.656013, "activity_20": 394.252708, "activity_30": 381.954429}, "trend_signal": 1, "fair_value": 329.607135, "relative_strength": 9.544898, "rate_of_change": 0.6837380351851661, "market_dynamics": -0.004168, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.104021, "high": 477.983116, "low": 439.496516, "close": 464.941, "volume": 258800}, "trend_line": 369.568753, "activity_lines": {"activity_5": 442.40814, "activity_10": 414.189642, "activity_20": 401.655781, "activity_30": 388.326223}, "trend_signal": 1, "fair_value": 331.318749, "relative_strength": 11.964142, "rate_of_change": 0.9259352919390275, "market_dynamics": 0.241195, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.281994, "high": 502.569838, "low": 451.322215, "close": 473.946, "volume": 409284}, "trend_line": 373.21303, "activity_lines": {"activity_5": 457.68282, "activity_10": 428.499887, "activity_20": 409.282805, "activity_30": 395.060239}, "trend_signal": 1, "fair_value": 333.100367, "relative_strength": 11.820367, "rate_of_change": 0.9860890484970162, "market_dynamics": 0.443877, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.965333, "high": 501.804024, "low": 470.882916, "close": 490.1141, "volume": 520882}, "trend_line": 378.665667, "activity_lines": {"activity_5": 471.694567, "activity_10": 443.715382, "activity_20": 417.862784, "activity_30": 402.602244}, "trend_signal": 1, "fair_value": 334.990103, "relative_strength": 12.990835, "rate_of_change": 1.4609985615989831, "market_dynamics": 0.705854, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.724813, "high": 494.572989, "low": 469.86518, "close": 487.0705, "volume": 220151}, "trend_line": 384.09227, "activity_lines": {"activity_5": 479.809027, "activity_10": 455.968944, "activity_20": 425.474108, "activity_30": 409.596104}, "trend_signal": 1, "fair_value": 336.870888, "relative_strength": 12.5938, "rate_of_change": 1.4330855614644356, "market_dynamics": 0.859739, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.076894, "high": 511.186993, "low": 479.587364, "close": 496.6279, "volume": 399944}, "trend_line": 390.214873, "activity_lines": {"activity_5": 487.639787, "activity_10": 467.703885, "activity_20": 433.463598, "activity_30": 416.856467}, "trend_signal": 1, "fair_value": 338.809093, "relative_strength": 13.115254, "rate_of_change": 1.5940448371949862, "market_dynamics": 1.108546, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.477711, "high": 499.477711, "low": 399.977649, "close": 403.7192, "volume": 457941}, "trend_line": 393.589153, "activity_lines": {"activity_5": 461.36622, "activity_10": 460.254616, "activity_20": 432.196277, "activity_30": 417.727714}, "trend_signal": 1, "fair_value": 340.08591, "relative_strength": -5.858286, "rate_of_change": 0.8647235750032518, "market_dynamics": 0.980216, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407.858093, "high": 449.800293, "low": 401.257067, "close": 423.2411, "volume": 444638}, "trend_line": 397.42087, "activity_lines": {"activity_5": 445.681407, "activity_10": 455.533225, "activity_20": 432.786554, "activity_30": 419.640743}, "trend_signal": 1, "fair_value": 341.451312, "relative_strength": -3.565876, "rate_of_change": 0.973532164388679, "market_dynamics": 0.752568, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 428.029511, "high": 435.958497, "low": 397.418587, "close": 399.7304, "volume": 285230}, "trend_line": 400.614267, "activity_lines": {"activity_5": 425.54002, "activity_10": 445.644805, "activity_20": 431.07863, "activity_30": 419.789745}, "trend_signal": 1, "fair_value": 342.574936, "relative_strength": -10.718741, "rate_of_change": 0.803530272579798, "market_dynamics": 0.420629, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.249008, "high": 411.68691, "low": 371.479778, "close": 390.7982, "volume": 370345}, "trend_line": 403.209533, "activity_lines": {"activity_5": 408.446813, "activity_10": 434.444029, "activity_20": 428.607153, "activity_30": 419.15645}, "trend_signal": 1, "fair_value": 343.680381, "relative_strength": -14.086143, "rate_of_change": 0.6478216613289106, "market_dynamics": -0.107309, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.573663, "high": 417.090846, "low": 376.137342, "close": 407.199, "volume": 378786}, "trend_line": 406.052067, "activity_lines": {"activity_5": 403.238693, "activity_10": 427.029395, "activity_20": 427.817007, "activity_30": 419.413835}, "trend_signal": 0, "fair_value": 344.828735, "relative_strength": -7.424044, "rate_of_change": 0.7049768835698635, "market_dynamics": -0.289245, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.179984, "high": 437.625716, "low": 408.017219, "close": 420.0009, "volume": 366903}, "trend_line": 408.989743, "activity_lines": {"activity_5": 408.2598, "activity_10": 422.713424, "activity_20": 428.353055, "activity_30": 420.31376}, "trend_signal": 0, "fair_value": 346.149778, "relative_strength": -4.202137, "rate_of_change": 0.7234727363178164, "market_dynamics": -0.47803, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.294555, "high": 422.30913, "low": 393.0389, "close": 415.5139, "volume": 292882}, "trend_line": 411.150057, "activity_lines": {"activity_5": 410.699793, "activity_10": 418.398727, "activity_20": 428.188456, "activity_30": 420.734673}, "trend_signal": 0, "fair_value": 347.404374, "relative_strength": -2.031329, "rate_of_change": 0.5282073785405489, "market_dynamics": -0.584721, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.529221, "high": 430.009779, "low": 405.057452, "close": 408.9177, "volume": 369929}, "trend_line": 413.195023, "activity_lines": {"activity_5": 411.4562, "activity_10": 413.947124, "activity_20": 427.141075, "activity_30": 420.59065}, "trend_signal": 0, "fair_value": 348.624609, "relative_strength": -7.829684, "rate_of_change": 0.4973770440216643, "market_dynamics": -0.646004, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.803324, "high": 434.874803, "low": 403.788865, "close": 423.9507, "volume": 589692}, "trend_line": 414.815473, "activity_lines": {"activity_5": 416.61112, "activity_10": 413.705091, "activity_20": 427.281247, "activity_30": 421.284565}, "trend_signal": 0, "fair_value": 349.952567, "relative_strength": -5.242445, "rate_of_change": 0.39217558532886915, "market_dynamics": -0.617139, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.766363, "high": 446.575008, "low": 413.290316, "close": 442.277, "volume": 414074}, "trend_line": 415.862317, "activity_lines": {"activity_5": 425.66464, "activity_10": 417.942745, "activity_20": 428.876408, "activity_30": 423.056276}, "trend_signal": 1, "fair_value": 351.388623, "relative_strength": 0.825993, "rate_of_change": 0.2523637781467282, "market_dynamics": -0.595303, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.709157, "high": 453.668664, "low": 397.794561, "close": 405.0375, "volume": 500481}, "trend_line": 415.917673, "activity_lines": {"activity_5": 419.96646, "activity_10": 416.39778, "activity_20": 426.583551, "activity_30": 422.357901}, "trend_signal": 1, "fair_value": 352.596681, "relative_strength": -7.960429, "rate_of_change": 0.013311136339376636, "market_dynamics": -0.520741, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.037483, "high": 417.904146, "low": 400.137556, "close": 408.1416, "volume": 159139}, "trend_line": 415.82796, "activity_lines": {"activity_5": 416.30054, "activity_10": 415.393227, "activity_20": 424.364876, "activity_30": 421.856219}, "trend_signal": 0, "fair_value": 353.839432, "relative_strength": -8.193345, "rate_of_change": -0.02156989371306678, "market_dynamics": -0.578404, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.141616, "high": 415.304962, "low": 393.635839, "close": 399.5456, "volume": 263689}, "trend_line": 415.21188, "activity_lines": {"activity_5": 410.260773, "activity_10": 413.100302, "activity_20": 421.165723, "activity_30": 420.805744}, "trend_signal": 0, "fair_value": 354.956781, "relative_strength": -8.366674, "rate_of_change": -0.14815742548914, "market_dynamics": -0.754302, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.804504, "high": 438.973847, "low": 397.804504, "close": 425.7913, "volume": 631689}, "trend_line": 415.542863, "activity_lines": {"activity_5": 413.59438, "activity_10": 415.582682, "activity_20": 420.548672, "activity_30": 421.488287}, "trend_signal": 0, "fair_value": 356.182556, "relative_strength": -4.366667, "rate_of_change": 0.07971424131698816, "market_dynamics": -0.665843, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 422.030514, "high": 457.643287, "low": 402.694454, "close": 438.0585, "volume": 422273}, "trend_line": 415.82275, "activity_lines": {"activity_5": 420.894347, "activity_10": 419.659224, "activity_20": 421.14391, "activity_30": 422.940909}, "trend_signal": 1, "fair_value": 357.452196, "relative_strength": -0.697453, "rate_of_change": 0.0673545438801036, "market_dynamics": -0.425201, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.84499, "high": 486.341493, "low": 416.966471, "close": 450.6342, "volume": 925082}, "trend_line": 418.75706, "activity_lines": {"activity_5": 432.667447, "activity_10": 425.461175, "activity_20": 422.991823, "activity_30": 425.186809}, "trend_signal": 1, "fair_value": 358.820213, "relative_strength": 1.891176, "rate_of_change": 0.7056636511590669, "market_dynamics": 0.082153, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.64466, "high": 463.408882, "low": 440.207596, "close": 448.3957, "volume": 404760}, "trend_line": 421.635127, "activity_lines": {"activity_5": 440.6546, "activity_10": 430.299156, "activity_20": 424.694674, "activity_30": 427.098979}, "trend_signal": 1, "fair_value": 360.067588, "relative_strength": 1.525162, "rate_of_change": 0.6872879946191205, "market_dynamics": 0.506424, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 451.091835, "high": 462.443749, "low": 415.046274, "close": 450.3755, "volume": 359943}, "trend_line": 424.726183, "activity_lines": {"activity_5": 446.61808, "activity_10": 434.899251, "activity_20": 426.707746, "activity_30": 428.953197}, "trend_signal": 1, "fair_value": 361.338418, "relative_strength": 3.903033, "rate_of_change": 0.7331115939018953, "market_dynamics": 0.676374, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.146573, "high": 456.109307, "low": 424.92959, "close": 454.4541, "volume": 262434}, "trend_line": 427.775573, "activity_lines": {"activity_5": 450.552433, "activity_10": 439.487131, "activity_20": 429.298487, "activity_30": 430.871127}, "trend_signal": 1, "fair_value": 362.557328, "relative_strength": 5.978076, "rate_of_change": 0.7179660972302281, "market_dynamics": 0.680588, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.962652, "high": 479.800733, "low": 434.103051, "close": 460.9553, "volume": 285482}, "trend_line": 430.787973, "activity_lines": {"activity_5": 454.743, "activity_10": 444.70244, "activity_20": 432.663706, "activity_30": 433.011755}, "trend_signal": 1, "fair_value": 363.833326, "relative_strength": 5.896482, "rate_of_change": 0.704201032067816, "market_dynamics": 0.571073, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.832691, "high": 461.832691, "low": 413.951339, "close": 454.9227, "volume": 443974}, "trend_line": 434.000947, "activity_lines": {"activity_5": 455.396247, "activity_10": 448.481307, "activity_20": 435.624261, "activity_30": 434.568834}, "trend_signal": 1, "fair_value": 365.022717, "relative_strength": 4.469313, "rate_of_change": 0.7458365138712854, "market_dynamics": 0.568109, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.130818, "high": 483.45013, "low": 423.563537, "close": 428.1004, "volume": 495546}, "trend_line": 435.79891, "activity_lines": {"activity_5": 446.822827, "activity_10": 446.476389, "activity_20": 435.786485, "activity_30": 434.188153}, "trend_signal": 0, "fair_value": 366.131957, "relative_strength": -0.652128, "rate_of_change": 0.41427628497777946, "market_dynamics": 0.448373, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.435523, "high": 477.467491, "low": 413.647283, "close": 448.2122, "volume": 542470}, "trend_line": 436.843557, "activity_lines": {"activity_5": 446.30636, "activity_10": 447.765275, "activity_20": 437.84098, "activity_30": 434.989011}, "trend_signal": 0, "fair_value": 367.282303, "relative_strength": 4.732025, "rate_of_change": 0.2397084930753952, "market_dynamics": 0.441978, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.917277, "high": 453.382244, "low": 398.825213, "close": 401.6271, "volume": 318508}, "trend_line": 435.730193, "activity_lines": {"activity_5": 430.405747, "activity_10": 439.699295, "activity_20": 435.227932, "activity_30": 432.716981}, "trend_signal": 0, "fair_value": 368.078965, "relative_strength": -4.389806, "rate_of_change": -0.25486561084841414, "market_dynamics": 0.119823, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.727768, "high": 433.046037, "low": 398.855044, "close": 416.3444, "volume": 263995}, "trend_line": 434.621457, "activity_lines": {"activity_5": 422.9327, "activity_10": 434.748536, "activity_20": 433.964966, "activity_30": 431.466285}, "trend_signal": 0, "fair_value": 368.876899, "relative_strength": 2.176482, "rate_of_change": -0.2544547102339463, "market_dynamics": -0.178833, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 421.529473, "high": 441.062914, "low": 414.993398, "close": 429.1873, "volume": 270728}, "trend_line": 433.429667, "activity_lines": {"activity_5": 422.71468, "activity_10": 432.527653, "activity_20": 433.881583, "activity_30": 431.115694}, "trend_signal": 0, "fair_value": 369.75383, "relative_strength": 1.322696, "rate_of_change": -0.27421333687168276, "market_dynamics": -0.337202, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.093331, "high": 460.875513, "low": 414.629421, "close": 442.8178, "volume": 492197}, "trend_line": 432.39206, "activity_lines": {"activity_5": 428.755853, "activity_10": 433.174985, "activity_20": 435.052599, "activity_30": 431.72138}, "trend_signal": 0, "fair_value": 370.649939, "relative_strength": 0.043155, "rate_of_change": -0.2393945497966986, "market_dynamics": -0.448252, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.007269, "high": 443.351273, "low": 356.976372, "close": 388.3256, "volume": 450295}, "trend_line": 428.99911, "activity_lines": {"activity_5": 415.6518, "activity_10": 424.016062, "activity_20": 430.903863, "activity_30": 428.878383}, "trend_signal": 0, "fair_value": 371.119549, "relative_strength": -17.040588, "rate_of_change": -0.7846929474144464, "market_dynamics": -0.547267, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.315631, "high": 421.479605, "low": 370.098379, "close": 397.8929, "volume": 307168}, "trend_line": 426.026523, "activity_lines": {"activity_5": 409.729287, "activity_10": 417.724827, "activity_20": 427.764356, "activity_30": 426.871531}, "trend_signal": 0, "fair_value": 371.720438, "relative_strength": -16.59574, "rate_of_change": -0.6929121601207928, "market_dynamics": -0.727856, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.737004, "high": 401.04125, "low": 365.910474, "close": 372.1524, "volume": 271161}, "trend_line": 421.87734, "activity_lines": {"activity_5": 395.475553, "activity_10": 407.781887, "activity_20": 422.297457, "activity_30": 423.395781}, "trend_signal": 0, "fair_value": 372.243322, "relative_strength": -22.844386, "rate_of_change": -0.9739259825379449, "market_dynamics": -0.965011, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.952968, "high": 379.052411, "low": 362.320859, "close": 372.3219, "volume": 209972}, "trend_line": 420.830763, "activity_lines": {"activity_5": 384.224453, "activity_10": 399.484364, "activity_20": 417.180628, "activity_30": 420.198655}, "trend_signal": 0, "fair_value": 372.713925, "relative_strength": -26.339844, "rate_of_change": -0.24807613511548485, "market_dynamics": -1.313641, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.69, "high": 374.69, "low": 339.9301, "close": 351.18, "volume": 210930}, "trend_line": 418.428727, "activity_lines": {"activity_5": 369.71708, "activity_10": 388.844691, "activity_20": 410.206073, "activity_30": 415.705058}, "trend_signal": 0, "fair_value": 372.992276, "relative_strength": -29.733836, "rate_of_change": -0.570784317875547, "market_dynamics": -1.379316, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.52, "high": 367.4, "low": 338.18, "close": 364.86, "volume": 199666}, "trend_line": 417.26638, "activity_lines": {"activity_5": 365.878893, "activity_10": 382.090844, "activity_20": 404.805621, "activity_30": 412.249011}, "trend_signal": 0, "fair_value": 373.383546, "relative_strength": -27.30266, "rate_of_change": -0.2777885276504819, "market_dynamics": -1.39226, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.66, "high": 393.9299, "low": 364.92, "close": 378.57, "volume": 194489}, "trend_line": 416.858773, "activity_lines": {"activity_5": 368.17508, "activity_10": 379.345218, "activity_20": 400.876053, "activity_30": 409.75247}, "trend_signal": 0, "fair_value": 373.765363, "relative_strength": -26.119173, "rate_of_change": -0.09768508069115019, "market_dynamics": -1.341064, "expectation": {"probability": 54.3812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1990d230-78b3-4303-9c58-b1478d09abca/", "share_image": "https://sharemaestro.com/terminal/1990d230-78b3-4303-9c58-b1478d09abca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}