{"ticker": {"uuid": "1990d230-78b3-4303-9c58-b1478d09abca", "symbol": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WINA fell 3.13%, moving from 397.89 to 385.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.44"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.67, "high": 423.5, "low": 370.48, "close": 385.44, "volume": 175936}, "trend_line": 413.145796, "activity_lines": {"activity_5": 405.348667, "activity_10": 396.293126, "activity_20": 395.03878, "activity_30": 404.186287}, "trend_signal": 0, "fair_value": 377.110852, "relative_strength": -21.236672, "rate_of_change": -0.45647753169606126, "market_dynamics": -0.015859, "expectation": {"probability": 57.8742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 319.554385, "high": 340.053274, "low": 317.865167, "close": 336.665707, "volume": 89012}, "trend_line": 283.393053, "activity_lines": {"activity_5": 317.10365, "activity_10": 316.450043, "activity_20": 310.658034, "activity_30": 300.42054}, "trend_signal": 1, "fair_value": 200.04713, "relative_strength": 9.936776, "rate_of_change": 1.432708054795934, "market_dynamics": -0.550805, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.776271, "high": 338.819688, "low": 330.602784, "close": 335.515212, "volume": 57889}, "trend_line": 287.434475, "activity_lines": {"activity_5": 324.70787, "activity_10": 320.146898, "activity_20": 313.807203, "activity_30": 303.78326}, "trend_signal": 1, "fair_value": 201.328406, "relative_strength": 6.709172, "rate_of_change": 1.4260836520929152, "market_dynamics": -0.435893, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.866587, "high": 337.450874, "low": 322.357574, "close": 335.104321, "volume": 50878}, "trend_line": 291.096645, "activity_lines": {"activity_5": 330.500517, "activity_10": 323.264356, "activity_20": 316.534116, "activity_30": 306.858734}, "trend_signal": 1, "fair_value": 202.576914, "relative_strength": 9.152014, "rate_of_change": 1.2740886422896915, "market_dynamics": -0.220296, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.493047, "high": 345.668782, "low": 326.932159, "close": 340.582866, "volume": 55084}, "trend_line": 294.630394, "activity_lines": {"activity_5": 336.017412, "activity_10": 326.80914, "activity_20": 319.46686, "activity_30": 310.051393}, "trend_signal": 1, "fair_value": 203.867395, "relative_strength": 11.92806, "rate_of_change": 1.2139435684667543, "market_dynamics": -0.091042, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.884517, "high": 344.909668, "low": 325.940775, "close": 329.399663, "volume": 65371}, "trend_line": 297.61056, "activity_lines": {"activity_5": 334.822592, "activity_10": 327.928318, "activity_20": 321.033419, "activity_30": 312.294572}, "trend_signal": 1, "fair_value": 205.126282, "relative_strength": 9.998977, "rate_of_change": 1.011493064086252, "market_dynamics": -0.134085, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.062459, "high": 334.038966, "low": 323.003465, "close": 328.2284, "volume": 142326}, "trend_line": 300.644056, "activity_lines": {"activity_5": 332.414207, "activity_10": 328.853094, "activity_20": 322.3097, "activity_30": 314.269916}, "trend_signal": 1, "fair_value": 206.370376, "relative_strength": 7.163495, "rate_of_change": 1.0192837243409496, "market_dynamics": -0.03435, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.323864, "high": 355.414532, "low": 330.323864, "close": 350.336005, "volume": 49327}, "trend_line": 303.861748, "activity_lines": {"activity_5": 337.937511, "activity_10": 333.780672, "activity_20": 325.520789, "activity_30": 317.475848}, "trend_signal": 1, "fair_value": 207.781545, "relative_strength": 9.560817, "rate_of_change": 1.0702662952365172, "market_dynamics": 0.046708, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.361961, "high": 343.143713, "low": 334.002364, "close": 337.735768, "volume": 72668}, "trend_line": 306.715408, "activity_lines": {"activity_5": 338.272683, "activity_10": 335.691119, "activity_20": 327.306565, "activity_30": 319.661269}, "trend_signal": 1, "fair_value": 209.086529, "relative_strength": 6.4187, "rate_of_change": 0.9391310419237264, "market_dynamics": -0.102605, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.576382, "high": 352.08375, "low": 330.351315, "close": 351.644527, "volume": 164864}, "trend_line": 309.626752, "activity_lines": {"activity_5": 343.068679, "activity_10": 339.509331, "activity_20": 330.309035, "activity_30": 322.559922}, "trend_signal": 1, "fair_value": 210.47032, "relative_strength": 10.665641, "rate_of_change": 0.9492004392553978, "market_dynamics": 0.132197, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.426278, "high": 354.426278, "low": 330.307393, "close": 338.586764, "volume": 120860}, "trend_line": 312.182994, "activity_lines": {"activity_5": 342.774643, "activity_10": 339.93847, "activity_20": 331.841765, "activity_30": 324.42831}, "trend_signal": 1, "fair_value": 211.736612, "relative_strength": 9.66578, "rate_of_change": 0.8255882230744703, "market_dynamics": 0.081605, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.563888, "high": 355.126291, "low": 333.892558, "close": 341.43257, "volume": 143929}, "trend_line": 314.584824, "activity_lines": {"activity_5": 342.816735, "activity_10": 340.493496, "activity_20": 333.416931, "activity_30": 326.315379}, "trend_signal": 1, "fair_value": 212.964018, "relative_strength": 9.928866, "rate_of_change": 0.7693660597027967, "market_dynamics": 0.079078, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.678269, "high": 371.318099, "low": 335.823314, "close": 366.294475, "volume": 227292}, "trend_line": 318.292674, "activity_lines": {"activity_5": 350.265851, "activity_10": 345.482199, "activity_20": 337.1574, "activity_30": 329.651486}, "trend_signal": 1, "fair_value": 214.320616, "relative_strength": 15.145334, "rate_of_change": 1.1786487195580517, "market_dynamics": 0.492538, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.929687, "high": 383.021588, "low": 357.596926, "close": 360.255146, "volume": 123429}, "trend_line": 321.342569, "activity_lines": {"activity_5": 354.63796, "activity_10": 348.813219, "activity_20": 340.043945, "activity_30": 332.358742}, "trend_signal": 1, "fair_value": 215.729806, "relative_strength": 12.579442, "rate_of_change": 0.9582045862607724, "market_dynamics": 0.596528, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.527065, "high": 383.79023, "low": 359.166237, "close": 373.450166, "volume": 152360}, "trend_line": 324.545985, "activity_lines": {"activity_5": 361.907116, "activity_10": 354.086046, "activity_20": 343.918429, "activity_30": 335.720522}, "trend_signal": 1, "fair_value": 217.19477, "relative_strength": 19.47134, "rate_of_change": 0.9968850407740242, "market_dynamics": 0.982854, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.558608, "high": 379.914993, "low": 366.111465, "close": 370.869725, "volume": 152469}, "trend_line": 327.179415, "activity_lines": {"activity_5": 366.862416, "activity_10": 358.292115, "activity_20": 347.287901, "activity_30": 338.709151}, "trend_signal": 1, "fair_value": 218.644233, "relative_strength": 21.123124, "rate_of_change": 0.8114196821754035, "market_dynamics": 1.231415, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.132494, "high": 389.811258, "low": 361.453861, "close": 388.804703, "volume": 209904}, "trend_line": 330.393372, "activity_lines": {"activity_5": 375.643845, "activity_10": 365.005087, "activity_20": 352.17285, "activity_30": 342.684976}, "trend_signal": 1, "fair_value": 220.198585, "relative_strength": 18.66156, "rate_of_change": 0.98232249727569, "market_dynamics": 1.327204, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.199406, "high": 401.688606, "low": 384.650376, "close": 401.020619, "volume": 144371}, "trend_line": 333.659898, "activity_lines": {"activity_5": 385.339104, "activity_10": 372.837748, "activity_20": 357.92837, "activity_30": 347.241572}, "trend_signal": 1, "fair_value": 221.820588, "relative_strength": 18.265541, "rate_of_change": 0.9886778237185698, "market_dynamics": 1.474115, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.004914, "high": 417.357694, "low": 396.131039, "close": 409.835922, "volume": 206847}, "trend_line": 336.818882, "activity_lines": {"activity_5": 395.657721, "activity_10": 381.351652, "activity_20": 364.091898, "activity_30": 352.156155}, "trend_signal": 1, "fair_value": 223.469149, "relative_strength": 17.698614, "rate_of_change": 0.9467676574066373, "market_dynamics": 1.594416, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.219734, "high": 417.437264, "low": 406.278643, "close": 409.938896, "volume": 91762}, "trend_line": 340.345035, "activity_lines": {"activity_5": 402.705277, "activity_10": 388.573368, "activity_20": 369.75923, "activity_30": 356.873575}, "trend_signal": 1, "fair_value": 225.115025, "relative_strength": 15.984114, "rate_of_change": 1.0468988493347062, "market_dynamics": 1.641569, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.486529, "high": 414.179546, "low": 401.850768, "close": 407.205408, "volume": 177458}, "trend_line": 344.232466, "activity_lines": {"activity_5": 406.409089, "activity_10": 394.238188, "activity_20": 374.622821, "activity_30": 361.187147}, "trend_signal": 1, "fair_value": 226.726318, "relative_strength": 14.375652, "rate_of_change": 1.1422029412005354, "market_dynamics": 1.635875, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.165221, "high": 419.384406, "low": 403.002203, "close": 418.14872, "volume": 139515}, "trend_line": 348.207165, "activity_lines": {"activity_5": 411.338292, "activity_10": 400.645089, "activity_20": 380.099333, "activity_30": 365.955938}, "trend_signal": 1, "fair_value": 228.398162, "relative_strength": 16.066833, "rate_of_change": 1.154655470527288, "market_dynamics": 1.577562, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.22361, "high": 422.473622, "low": 394.69886, "close": 395.457028, "volume": 166842}, "trend_line": 351.130491, "activity_lines": {"activity_5": 406.747331, "activity_10": 401.531389, "activity_20": 383.026717, "activity_30": 369.004316}, "trend_signal": 1, "fair_value": 229.874464, "relative_strength": 5.815455, "rate_of_change": 0.8395364294126548, "market_dynamics": 1.290071, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.820462, "high": 403.671533, "low": 387.013172, "close": 390.776398, "volume": 102465}, "trend_line": 354.028976, "activity_lines": {"activity_5": 400.967065, "activity_10": 401.036437, "activity_20": 385.22289, "activity_30": 371.562117}, "trend_signal": 1, "fair_value": 231.370076, "relative_strength": 3.274448, "rate_of_change": 0.8254723170708618, "market_dynamics": 0.911391, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.832566, "high": 402.337553, "low": 390.832566, "close": 390.879372, "volume": 63105}, "trend_line": 356.424738, "activity_lines": {"activity_5": 396.491759, "activity_10": 400.005276, "activity_20": 387.163765, "activity_30": 373.939561}, "trend_signal": 1, "fair_value": 232.856529, "relative_strength": 2.652936, "rate_of_change": 0.676713535448011, "market_dynamics": 0.444161, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.911853, "high": 390.832566, "low": 349.661749, "close": 349.661749, "volume": 102823}, "trend_line": 357.066124, "activity_lines": {"activity_5": 379.54788, "activity_10": 391.163107, "activity_20": 384.939644, "activity_30": 373.50324}, "trend_signal": 1, "fair_value": 234.080961, "relative_strength": -5.289656, "rate_of_change": 0.17994991133303753, "market_dynamics": -0.180574, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.362188, "high": 366.118842, "low": 340.468992, "close": 342.603359, "volume": 143766}, "trend_line": 357.576018, "activity_lines": {"activity_5": 364.087449, "activity_10": 381.423194, "activity_20": 381.94681, "activity_30": 372.570158}, "trend_signal": 1, "fair_value": 235.273311, "relative_strength": -10.096389, "rate_of_change": 0.14280100119494235, "market_dynamics": -0.61181, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.064803, "high": 342.472302, "low": 329.310371, "close": 333.672718, "volume": 113442}, "trend_line": 358.351906, "activity_lines": {"activity_5": 350.686494, "activity_10": 370.899552, "activity_20": 378.034987, "activity_30": 371.02801}, "trend_signal": 0, "fair_value": 236.402984, "relative_strength": -14.745272, "rate_of_change": 0.21698546908702612, "market_dynamics": -0.847701, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.699147, "high": 340.394102, "low": 321.577971, "close": 325.481616, "volume": 120543}, "trend_line": 359.082117, "activity_lines": {"activity_5": 338.674127, "activity_10": 360.111126, "activity_20": 373.422407, "activity_30": 368.907346}, "trend_signal": 0, "fair_value": 237.553434, "relative_strength": -17.288709, "rate_of_change": 0.2037692524509684, "market_dynamics": -1.071866, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.530077, "high": 354.847886, "low": 326.530077, "close": 342.378689, "volume": 130520}, "trend_line": 360.633968, "activity_lines": {"activity_5": 336.647102, "activity_10": 353.92861, "activity_20": 370.477426, "activity_30": 367.829705}, "trend_signal": 0, "fair_value": 238.747855, "relative_strength": -13.984222, "rate_of_change": 0.43217161939590526, "market_dynamics": -1.039391, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.378689, "high": 355.606148, "low": 338.578018, "close": 355.606148, "volume": 105048}, "trend_line": 361.919089, "activity_lines": {"activity_5": 342.262609, "activity_10": 351.379454, "activity_20": 368.836325, "activity_30": 367.50533}, "trend_signal": 0, "fair_value": 240.037425, "relative_strength": -12.243795, "rate_of_change": 0.35635051438083165, "market_dynamics": -1.042232, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.727845, "high": 374.267104, "low": 349.022016, "close": 373.544743, "volume": 120317}, "trend_line": 363.14839, "activity_lines": {"activity_5": 353.461355, "activity_10": 353.03003, "activity_20": 368.822618, "activity_30": 368.255372}, "trend_signal": 0, "fair_value": 241.44792, "relative_strength": -6.398295, "rate_of_change": 0.3396618297743397, "market_dynamics": -0.933778, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.996828, "high": 381.631427, "low": 360.842458, "close": 364.107152, "volume": 144028}, "trend_line": 364.101455, "activity_lines": {"activity_5": 359.451478, "activity_10": 353.77566, "activity_20": 367.757177, "activity_30": 368.317228}, "trend_signal": 0, "fair_value": 242.812473, "relative_strength": -9.929589, "rate_of_change": 0.2624450572395436, "market_dynamics": -0.80075, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.951469, "high": 366.996594, "low": 339.152885, "close": 340.635131, "volume": 133597}, "trend_line": 364.285815, "activity_lines": {"activity_5": 355.588632, "activity_10": 350.823649, "activity_20": 364.466721, "activity_30": 366.803271}, "trend_signal": 0, "fair_value": 244.00591, "relative_strength": -17.163571, "rate_of_change": 0.05063423874535918, "market_dynamics": -0.769268, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.541318, "high": 344.415796, "low": 323.805072, "close": 331.854231, "volume": 156698}, "trend_line": 363.99486, "activity_lines": {"activity_5": 347.788585, "activity_10": 347.18677, "activity_20": 360.433418, "activity_30": 364.710911}, "trend_signal": 0, "fair_value": 245.134217, "relative_strength": -17.857942, "rate_of_change": -0.07986997791829932, "market_dynamics": -0.706399, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.098144, "high": 336.061745, "low": 323.120331, "close": 326.347405, "volume": 100370}, "trend_line": 363.893118, "activity_lines": {"activity_5": 338.854559, "activity_10": 343.621833, "activity_20": 356.073732, "activity_30": 362.282043}, "trend_signal": 0, "fair_value": 246.194759, "relative_strength": -18.041889, "rate_of_change": -0.02795149360076171, "market_dynamics": -0.821789, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.572557, "high": 333.852448, "low": 322.716841, "close": 325.474944, "volume": 97844}, "trend_line": 363.801337, "activity_lines": {"activity_5": 331.580296, "activity_10": 340.322165, "activity_20": 351.842964, "activity_30": 359.803451}, "trend_signal": 0, "fair_value": 247.259156, "relative_strength": -20.365107, "rate_of_change": -0.02522196641268326, "market_dynamics": -0.967547, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.474944, "high": 340.062871, "low": 318.026189, "close": 339.321748, "volume": 118074}, "trend_line": 363.434195, "activity_lines": {"activity_5": 332.126288, "activity_10": 339.851523, "activity_20": 349.232511, "activity_30": 358.224123}, "trend_signal": 0, "fair_value": 248.384795, "relative_strength": -16.267967, "rate_of_change": -0.10091826572918866, "market_dynamics": -0.917019, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.182811, "high": 341.704599, "low": 311.220053, "close": 318.96432, "volume": 183047}, "trend_line": 362.80848, "activity_lines": {"activity_5": 327.538831, "activity_10": 335.576821, "activity_20": 344.977058, "activity_30": 355.355099}, "trend_signal": 0, "fair_value": 249.391253, "relative_strength": -20.320917, "rate_of_change": -0.17216734380209156, "market_dynamics": -0.86059, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.538596, "high": 331.169395, "low": 318.889269, "close": 322.341589, "volume": 200220}, "trend_line": 361.831715, "activity_lines": {"activity_5": 325.521851, "activity_10": 332.034665, "activity_20": 341.475973, "activity_30": 352.744331}, "trend_signal": 0, "fair_value": 250.378877, "relative_strength": -18.691005, "rate_of_change": -0.26922331032615343, "market_dynamics": -0.622172, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.42982, "high": 364.397972, "low": 321.975718, "close": 359.951235, "volume": 201235}, "trend_line": 362.543864, "activity_lines": {"activity_5": 336.675595, "activity_10": 335.694936, "activity_20": 341.973888, "activity_30": 352.62301}, "trend_signal": 0, "fair_value": 251.631647, "relative_strength": -3.758595, "rate_of_change": 0.19681773887620957, "market_dynamics": -0.187954, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.060011, "high": 366.668248, "low": 336.563645, "close": 337.726927, "volume": 117930}, "trend_line": 362.420343, "activity_lines": {"activity_5": 338.180982, "activity_10": 335.235423, "activity_20": 340.580222, "activity_30": 351.021917}, "trend_signal": 0, "fair_value": 252.738768, "relative_strength": -12.818415, "rate_of_change": -0.034070635932755014, "market_dynamics": -0.072318, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.488829, "high": 347.560878, "low": 333.974405, "close": 341.760887, "volume": 88194}, "trend_line": 361.602556, "activity_lines": {"activity_5": 340.214223, "activity_10": 336.16059, "activity_20": 339.953705, "activity_30": 349.689049}, "trend_signal": 0, "fair_value": 253.837911, "relative_strength": -12.457753, "rate_of_change": -0.22564599802280136, "market_dynamics": 0.018683, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.420252, "high": 353.374941, "low": 333.965024, "close": 349.641182, "volume": 76284}, "trend_line": 361.248758, "activity_lines": {"activity_5": 344.71162, "activity_10": 338.924834, "activity_20": 340.333387, "activity_30": 348.917348}, "trend_signal": 0, "fair_value": 254.994126, "relative_strength": -11.516397, "rate_of_change": -0.09784167565452259, "market_dynamics": 0.063581, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.20406, "high": 362.782512, "low": 347.646235, "close": 349.724458, "volume": 136784}, "trend_line": 360.457901, "activity_lines": {"activity_5": 347.191651, "activity_10": 341.540472, "activity_20": 340.916882, "activity_30": 348.173845}, "trend_signal": 0, "fair_value": 256.174054, "relative_strength": -13.12181, "rate_of_change": -0.21892310561245354, "market_dynamics": -0.015897, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.812297, "high": 350.758867, "low": 325.989461, "close": 331.011049, "volume": 90620}, "trend_line": 359.129278, "activity_lines": {"activity_5": 341.608355, "activity_10": 340.428759, "activity_20": 339.914124, "activity_30": 346.274048}, "trend_signal": 0, "fair_value": 257.217782, "relative_strength": -18.609696, "rate_of_change": -0.3685931134576499, "market_dynamics": -0.073358, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.616093, "high": 336.643879, "low": 320.685761, "close": 334.678501, "volume": 66789}, "trend_line": 357.325071, "activity_lines": {"activity_5": 339.176888, "activity_10": 339.899063, "activity_20": 339.349459, "activity_30": 344.696578}, "trend_signal": 0, "fair_value": 258.281221, "relative_strength": -16.089973, "rate_of_change": -0.5023837126417801, "market_dynamics": -0.103574, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.007631, "high": 341.486797, "low": 313.792832, "close": 313.792832, "volume": 58790}, "trend_line": 354.417479, "activity_lines": {"activity_5": 329.986761, "activity_10": 335.404634, "activity_20": 336.833421, "activity_30": 341.888047}, "trend_signal": 0, "fair_value": 259.200371, "relative_strength": -22.972077, "rate_of_change": -0.8137106058253509, "market_dynamics": -0.250616, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.858658, "high": 336.653283, "low": 310.557952, "close": 326.835796, "volume": 110750}, "trend_line": 351.650808, "activity_lines": {"activity_5": 327.008824, "activity_10": 333.745815, "activity_20": 335.654236, "activity_30": 340.108583}, "trend_signal": 0, "fair_value": 260.251416, "relative_strength": -22.124424, "rate_of_change": -0.7806248743166616, "market_dynamics": -0.346892, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.271785, "high": 344.371671, "low": 323.271785, "close": 335.900985, "volume": 187513}, "trend_line": 349.182877, "activity_lines": {"activity_5": 328.572977, "activity_10": 333.592095, "activity_20": 335.331954, "activity_30": 339.092466}, "trend_signal": 0, "fair_value": 261.353358, "relative_strength": -19.84582, "rate_of_change": -0.7018129757859008, "market_dynamics": -0.100652, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.389979, "high": 348.859315, "low": 325.848405, "close": 331.603484, "volume": 100429}, "trend_line": 346.662813, "activity_lines": {"activity_5": 329.626194, "activity_10": 332.410477, "activity_20": 334.631232, "activity_30": 337.958311}, "trend_signal": 0, "fair_value": 262.405949, "relative_strength": -20.585407, "rate_of_change": -0.72170320081302, "market_dynamics": -0.035633, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.453237, "high": 334.584464, "low": 323.290593, "close": 328.330988, "volume": 81595}, "trend_line": 343.668889, "activity_lines": {"activity_5": 329.549084, "activity_10": 331.149273, "activity_20": 333.733142, "activity_30": 336.775613}, "trend_signal": 0, "fair_value": 263.449125, "relative_strength": -23.816415, "rate_of_change": -0.8636415236150666, "market_dynamics": 0.021512, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.418615, "high": 372.603716, "low": 328.660118, "close": 369.208972, "volume": 118190}, "trend_line": 342.793954, "activity_lines": {"activity_5": 343.521135, "activity_10": 337.491265, "activity_20": 336.943498, "activity_30": 338.42336}, "trend_signal": 0, "fair_value": 264.631065, "relative_strength": -13.916387, "rate_of_change": -0.25458661752766154, "market_dynamics": 0.35066, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.951654, "high": 405.93051, "low": 363.171782, "close": 366.265607, "volume": 215511}, "trend_line": 341.976927, "activity_lines": {"activity_5": 352.817656, "activity_10": 342.799043, "activity_20": 339.849238, "activity_30": 339.93766}, "trend_signal": 0, "fair_value": 265.831081, "relative_strength": -10.823576, "rate_of_change": -0.23834346856654187, "market_dynamics": 0.629274, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.227992, "high": 383.314556, "low": 366.227992, "close": 380.850781, "volume": 137199}, "trend_line": 341.642641, "activity_lines": {"activity_5": 364.347247, "activity_10": 350.45641, "activity_20": 344.021993, "activity_30": 342.445651}, "trend_signal": 1, "fair_value": 267.111709, "relative_strength": -4.691202, "rate_of_change": -0.09775103920971932, "market_dynamics": 1.027385, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.722122, "high": 382.731526, "low": 339.638965, "close": 343.612038, "volume": 162435}, "trend_line": 341.440984, "activity_lines": {"activity_5": 360.467271, "activity_10": 350.777162, "activity_20": 344.414883, "activity_30": 342.572709}, "trend_signal": 1, "fair_value": 268.196626, "relative_strength": -11.005408, "rate_of_change": -0.0590257116060672, "market_dynamics": 1.31114, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.258964, "high": 342.098039, "low": 327.258964, "close": 339.530822, "volume": 146571}, "trend_line": 341.338566, "activity_lines": {"activity_5": 354.426319, "activity_10": 350.126766, "activity_20": 344.336874, "activity_30": 342.449473}, "trend_signal": 1, "fair_value": 269.25987, "relative_strength": -12.027617, "rate_of_change": -0.029995813273546598, "market_dynamics": 1.109227, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.39917, "high": 362.608622, "low": 339.276922, "close": 350.16989, "volume": 179480}, "trend_line": 341.888472, "activity_lines": {"activity_5": 351.185068, "activity_10": 351.322523, "activity_20": 345.205177, "activity_30": 343.019235}, "trend_signal": 1, "fair_value": 270.35462, "relative_strength": -13.606975, "rate_of_change": 0.1611028037189224, "market_dynamics": 0.874683, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.204583, "high": 355.618611, "low": 340.903293, "close": 350.292439, "volume": 333995}, "trend_line": 342.715499, "activity_lines": {"activity_5": 349.253939, "activity_10": 351.879159, "activity_20": 346.033494, "activity_30": 343.561427}, "trend_signal": 1, "fair_value": 271.463508, "relative_strength": -14.12684, "rate_of_change": 0.24189964498131533, "market_dynamics": 0.703527, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.516422, "high": 354.383693, "low": 335.209474, "close": 339.932327, "volume": 143269}, "trend_line": 342.633954, "activity_lines": {"activity_5": 344.934316, "activity_10": 350.125655, "activity_20": 345.725951, "activity_30": 343.381867}, "trend_signal": 1, "fair_value": 272.495115, "relative_strength": -15.592814, "rate_of_change": -0.023793788211488365, "market_dynamics": 0.57201, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.084664, "high": 344.070716, "low": 328.224175, "close": 329.723045, "volume": 99912}, "trend_line": 341.771184, "activity_lines": {"activity_5": 339.939497, "activity_10": 346.442621, "activity_20": 344.362331, "activity_30": 342.548905}, "trend_signal": 0, "fair_value": 273.481143, "relative_strength": -12.742349, "rate_of_change": -0.2518051669800395, "market_dynamics": 0.356614, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.269802, "high": 347.388968, "low": 323.774701, "close": 342.251333, "volume": 104906}, "trend_line": 340.72807, "activity_lines": {"activity_5": 340.046706, "activity_10": 345.071646, "activity_20": 344.335824, "activity_30": 342.579883}, "trend_signal": 0, "fair_value": 274.494729, "relative_strength": -14.043918, "rate_of_change": -0.305208293979519, "market_dynamics": 0.193426, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.881425, "high": 363.244935, "low": 339.230026, "close": 361.086186, "volume": 174065}, "trend_line": 340.627371, "activity_lines": {"activity_5": 346.250833, "activity_10": 346.872094, "activity_20": 346.081569, "activity_30": 343.89331}, "trend_signal": 1, "fair_value": 275.615698, "relative_strength": -10.23044, "rate_of_change": -0.029554066384967954, "market_dynamics": 0.154729, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.8475, "high": 366.591468, "low": 344.645754, "close": 362.933849, "volume": 157353}, "trend_line": 341.370662, "activity_lines": {"activity_5": 352.343094, "activity_10": 349.156167, "activity_20": 347.911256, "activity_30": 345.332437}, "trend_signal": 1, "fair_value": 276.738192, "relative_strength": -10.253011, "rate_of_change": 0.2182123526415026, "market_dynamics": 0.260998, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.830153, "high": 365.898594, "low": 329.939863, "close": 348.058274, "volume": 103593}, "trend_line": 341.910796, "activity_lines": {"activity_5": 352.634069, "activity_10": 348.796168, "activity_20": 348.260923, "activity_30": 345.763896}, "trend_signal": 1, "fair_value": 277.816867, "relative_strength": -13.437013, "rate_of_change": 0.1582250791077129, "market_dynamics": 0.357624, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.50209, "high": 352.23437, "low": 335.086924, "close": 346.757369, "volume": 86762}, "trend_line": 342.591129, "activity_lines": {"activity_5": 351.94968, "activity_10": 348.795867, "activity_20": 348.494628, "activity_30": 346.076578}, "trend_signal": 1, "fair_value": 278.848578, "relative_strength": -14.236364, "rate_of_change": 0.19897967772857886, "market_dynamics": 0.273116, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.238138, "high": 368.203366, "low": 343.297714, "close": 363.659717, "volume": 96865}, "trend_line": 343.863954, "activity_lines": {"activity_5": 355.763784, "activity_10": 351.811533, "activity_20": 350.263099, "activity_30": 347.435842}, "trend_signal": 1, "fair_value": 279.976829, "relative_strength": -9.568315, "rate_of_change": 0.37152888450884397, "market_dynamics": 0.053914, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.123893, "high": 366.497199, "low": 349.189497, "close": 349.953072, "volume": 74120}, "trend_line": 344.218332, "activity_lines": {"activity_5": 353.581782, "activity_10": 351.896375, "activity_20": 350.588169, "activity_30": 347.828688}, "trend_signal": 1, "fair_value": 280.935442, "relative_strength": -12.349173, "rate_of_change": 0.10305761795550022, "market_dynamics": -0.247551, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.24229, "high": 363.34863, "low": 348.802996, "close": 362.63219, "volume": 82688}, "trend_line": 345.673927, "activity_lines": {"activity_5": 356.36836, "activity_10": 354.290453, "activity_20": 351.948582, "activity_30": 349.016679}, "trend_signal": 1, "fair_value": 281.842515, "relative_strength": -6.991813, "rate_of_change": 0.4228696919024106, "market_dynamics": -0.215824, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.540182, "high": 391.336958, "low": 359.540182, "close": 386.934617, "volume": 100404}, "trend_line": 347.827028, "activity_lines": {"activity_5": 367.275858, "activity_10": 360.878795, "activity_20": 355.453054, "activity_30": 351.678659}, "trend_signal": 1, "fair_value": 282.844128, "relative_strength": -5.197616, "rate_of_change": 0.622870523873787, "market_dynamics": 0.253673, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.63711, "high": 406.297374, "low": 365.428066, "close": 374.26441, "volume": 90348}, "trend_line": 348.304134, "activity_lines": {"activity_5": 371.368197, "activity_10": 364.308876, "activity_20": 357.507821, "activity_30": 353.384297}, "trend_signal": 1, "fair_value": 283.736642, "relative_strength": -4.326849, "rate_of_change": 0.1371676038930454, "market_dynamics": 0.62016, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.881414, "high": 397.01944, "low": 372.397035, "close": 388.173471, "volume": 101203}, "trend_line": 349.985686, "activity_lines": {"activity_5": 378.263087, "activity_10": 369.458034, "activity_20": 360.684114, "activity_30": 355.956512}, "trend_signal": 1, "fair_value": 284.7058, "relative_strength": -1.880241, "rate_of_change": 0.48278267061854935, "market_dynamics": 1.137525, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.560591, "high": 413.902825, "low": 396.008747, "close": 396.509281, "volume": 84402}, "trend_line": 351.810632, "activity_lines": {"activity_5": 386.30233, "activity_10": 375.287846, "activity_20": 364.369329, "activity_30": 358.958034}, "trend_signal": 1, "fair_value": 285.790978, "relative_strength": 0.123588, "rate_of_change": 0.521434468037076, "market_dynamics": 1.482209, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.128524, "high": 405.239743, "low": 381.25263, "close": 385.959572, "volume": 70103}, "trend_line": 353.021245, "activity_lines": {"activity_5": 387.721256, "activity_10": 378.555473, "activity_20": 366.919809, "activity_30": 361.161192}, "trend_signal": 1, "fair_value": 286.778261, "relative_strength": -4.83723, "rate_of_change": 0.3441092706942477, "market_dynamics": 1.352653, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.028019, "high": 403.738142, "low": 385.776684, "close": 392.370253, "volume": 93426}, "trend_line": 354.442772, "activity_lines": {"activity_5": 389.721917, "activity_10": 382.570028, "activity_20": 369.987049, "activity_30": 363.699837}, "trend_signal": 1, "fair_value": 287.912977, "relative_strength": -3.409888, "rate_of_change": 0.40267463223069455, "market_dynamics": 1.374311, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 388.539245, "high": 398.006069, "low": 377.498628, "close": 383.726422, "volume": 114244}, "trend_line": 356.199951, "activity_lines": {"activity_5": 388.478925, "activity_10": 384.207306, "activity_20": 372.176212, "activity_30": 365.589105}, "trend_signal": 1, "fair_value": 288.996552, "relative_strength": -2.834879, "rate_of_change": 0.49575816995359917, "market_dynamics": 1.267735, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.534976, "high": 391.378811, "low": 378.287931, "close": 381.368138, "volume": 53658}, "trend_line": 357.756272, "activity_lines": {"activity_5": 385.819037, "activity_10": 384.74364, "activity_20": 373.949756, "activity_30": 367.212859}, "trend_signal": 1, "fair_value": 290.028539, "relative_strength": -3.746454, "rate_of_change": 0.43692341776880966, "market_dynamics": 0.98505, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.165999, "high": 383.341396, "low": 372.512543, "close": 374.129651, "volume": 52491}, "trend_line": 359.767499, "activity_lines": {"activity_5": 381.20001, "activity_10": 383.641914, "activity_20": 374.834695, "activity_30": 368.269206}, "trend_signal": 1, "fair_value": 291.096795, "relative_strength": -4.448577, "rate_of_change": 0.5621779846811358, "market_dynamics": 0.683354, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.129651, "high": 376.906651, "low": 359.181021, "close": 360.297597, "volume": 97568}, "trend_line": 360.882893, "activity_lines": {"activity_5": 373.462273, "activity_10": 379.585695, "activity_20": 374.288201, "activity_30": 368.303406}, "trend_signal": 1, "fair_value": 292.131802, "relative_strength": -5.599564, "rate_of_change": 0.31003189646100787, "market_dynamics": 0.283336, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.08263, "high": 378.740336, "low": 352.135048, "close": 377.710392, "volume": 84551}, "trend_line": 362.27654, "activity_lines": {"activity_5": 373.2396, "activity_10": 378.737886, "activity_20": 375.352425, "activity_30": 369.389051}, "trend_signal": 1, "fair_value": 293.32975, "relative_strength": -3.61734, "rate_of_change": 0.38617707489947084, "market_dynamics": 0.015839, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.726965, "high": 382.51359, "low": 368.63822, "close": 377.036597, "volume": 87789}, "trend_line": 363.790977, "activity_lines": {"activity_5": 373.769652, "activity_10": 377.935282, "activity_20": 376.172583, "activity_30": 370.341313}, "trend_signal": 1, "fair_value": 294.536635, "relative_strength": -5.075132, "rate_of_change": 0.41803341723424503, "market_dynamics": -0.115203, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.005585, "high": 382.426959, "low": 365.428066, "close": 375.005585, "volume": 97130}, "trend_line": 365.346797, "activity_lines": {"activity_5": 374.068689, "activity_10": 376.713, "activity_20": 376.574008, "activity_30": 371.064836}, "trend_signal": 1, "fair_value": 295.707003, "relative_strength": -4.051, "rate_of_change": 0.4276686609519683, "market_dynamics": -0.117198, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.219504, "high": 374.505052, "low": 361.366043, "close": 363.223793, "volume": 87877}, "trend_line": 365.147291, "activity_lines": {"activity_5": 370.864632, "activity_10": 373.58799, "activity_20": 375.697386, "activity_30": 370.927868}, "trend_signal": 1, "fair_value": 296.825693, "relative_strength": -6.881037, "rate_of_change": -0.054607294121148495, "market_dynamics": -0.275671, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.368178, "high": 373.3596, "low": 358.925053, "close": 364.617682, "volume": 86033}, "trend_line": 365.09236, "activity_lines": {"activity_5": 368.852262, "activity_10": 371.321605, "activity_20": 374.943335, "activity_30": 370.8937}, "trend_signal": 1, "fair_value": 297.906341, "relative_strength": -8.709809, "rate_of_change": -0.01504351842501017, "market_dynamics": -0.494854, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.367511, "high": 367.367511, "low": 325.087684, "close": 326.534962, "volume": 97657}, "trend_line": 363.281832, "activity_lines": {"activity_5": 353.857646, "activity_10": 362.519123, "activity_20": 370.554341, "activity_30": 368.406126}, "trend_signal": 0, "fair_value": 298.665561, "relative_strength": -15.894148, "rate_of_change": -0.4959095829888022, "market_dynamics": -0.661923, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.751366, "high": 335.247578, "low": 316.481201, "close": 324.272383, "volume": 128297}, "trend_line": 362.637177, "activity_lines": {"activity_5": 341.520532, "activity_10": 354.502269, "activity_20": 366.052354, "activity_30": 365.889387}, "trend_signal": 0, "fair_value": 299.459991, "relative_strength": -13.237416, "rate_of_change": -0.1774531350634678, "market_dynamics": -0.808881, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.678999, "high": 326.998091, "low": 299.89539, "close": 312.949842, "volume": 160943}, "trend_line": 361.751145, "activity_lines": {"activity_5": 328.926852, "activity_10": 345.507753, "activity_20": 360.579102, "activity_30": 362.683752}, "trend_signal": 0, "fair_value": 300.196778, "relative_strength": -13.196484, "rate_of_change": -0.24433016143846722, "market_dynamics": -0.776567, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.19381, "high": 313.22, "low": 290.256516, "close": 302.490843, "volume": 112037}, "trend_line": 360.161843, "activity_lines": {"activity_5": 316.983889, "activity_10": 335.85557, "activity_20": 354.351231, "activity_30": 358.860507}, "trend_signal": 0, "fair_value": 300.812075, "relative_strength": -13.690647, "rate_of_change": -0.4393357206927519, "market_dynamics": -0.788038, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.991875, "high": 318.980169, "low": 293.435704, "close": 308.289605, "volume": 137205}, "trend_line": 358.761749, "activity_lines": {"activity_5": 311.02271, "activity_10": 328.560232, "activity_20": 348.901633, "activity_30": 355.513911}, "trend_signal": 0, "fair_value": 301.498407, "relative_strength": -12.040464, "rate_of_change": -0.38874023642753497, "market_dynamics": -0.75114, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.965692, "high": 317.53289, "low": 299.470855, "close": 303.928473, "volume": 91055}, "trend_line": 357.56162, "activity_lines": {"activity_5": 307.363025, "activity_10": 321.41756, "activity_20": 343.295463, "activity_30": 351.976281}, "trend_signal": 0, "fair_value": 302.210945, "relative_strength": -10.930418, "rate_of_change": -0.33451977624292495, "market_dynamics": -0.839857, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.718961, "high": 316.949154, "low": 285.388836, "close": 312.940193, "volume": 153392}, "trend_line": 357.002192, "activity_lines": {"activity_5": 308.214347, "activity_10": 317.254872, "activity_20": 338.94282, "activity_30": 349.097479}, "trend_signal": 0, "fair_value": 302.950178, "relative_strength": 1.718352, "rate_of_change": -0.15645638925118008, "market_dynamics": -0.81444, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.290289, "high": 336.945718, "low": 297.290289, "close": 321.922968, "volume": 163346}, "trend_line": 356.32458, "activity_lines": {"activity_5": 312.815406, "activity_10": 315.890805, "activity_20": 335.737699, "activity_30": 346.834303}, "trend_signal": 0, "fair_value": 303.745626, "relative_strength": -2.58752, "rate_of_change": -0.1898061174929575, "market_dynamics": -0.675843, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.83062, "high": 337.19658, "low": 311.275823, "close": 331.870595, "volume": 94359}, "trend_line": 355.350727, "activity_lines": {"activity_5": 320.134132, "activity_10": 317.300536, "activity_20": 333.795449, "activity_30": 345.256627}, "trend_signal": 0, "fair_value": 304.625763, "relative_strength": 3.095366, "rate_of_change": -0.2733050299252495, "market_dynamics": -0.631098, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.870595, "high": 351.322017, "low": 330.056673, "close": 350.704512, "volume": 144575}, "trend_line": 354.943082, "activity_lines": {"activity_5": 331.77218, "activity_10": 322.704674, "activity_20": 333.95471, "activity_30": 344.956871}, "trend_signal": 0, "fair_value": 305.715397, "relative_strength": 2.510498, "rate_of_change": -0.1147162420185515, "market_dynamics": -0.283945, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.730702, "high": 355.490179, "low": 339.806505, "close": 347.568742, "volume": 136089}, "trend_line": 354.926764, "activity_lines": {"activity_5": 339.537311, "activity_10": 327.791638, "activity_20": 333.983207, "activity_30": 344.481107}, "trend_signal": 0, "fair_value": 306.767086, "relative_strength": -1.582168, "rate_of_change": -0.004597356823540651, "market_dynamics": -0.049027, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.601134, "high": 381.116656, "low": 348.601134, "close": 375.337191, "volume": 204399}, "trend_line": 355.879425, "activity_lines": {"activity_5": 353.649241, "activity_10": 337.544979, "activity_20": 336.869659, "activity_30": 345.797909}, "trend_signal": 0, "fair_value": 307.978269, "relative_strength": 6.543407, "rate_of_change": 0.2684105839930501, "market_dynamics": 0.336441, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 386.211076, "high": 420.547245, "low": 386.211076, "close": 410.871656, "volume": 266241}, "trend_line": 357.453156, "activity_lines": {"activity_5": 375.446193, "activity_10": 352.830681, "activity_20": 343.180294, "activity_30": 349.345795}, "trend_signal": 0, "fair_value": 309.525125, "relative_strength": 9.103189, "rate_of_change": 0.44220904313306464, "market_dynamics": 0.867888, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.161998, "high": 416.659602, "low": 397.429308, "close": 403.376821, "volume": 172512}, "trend_line": 359.233948, "activity_lines": {"activity_5": 388.814953, "activity_10": 364.973289, "activity_20": 348.636642, "activity_30": 352.308612}, "trend_signal": 0, "fair_value": 310.991159, "relative_strength": 9.504563, "rate_of_change": 0.4981889151371822, "market_dynamics": 1.082376, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.477221, "high": 416.035838, "low": 400.562632, "close": 410.832973, "volume": 820874}, "trend_line": 360.840641, "activity_lines": {"activity_5": 399.902016, "activity_10": 376.63727, "activity_20": 354.663828, "activity_30": 355.637581}, "trend_signal": 0, "fair_value": 312.497037, "relative_strength": 9.279314, "rate_of_change": 0.44725533567891174, "market_dynamics": 1.376885, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.893063, "high": 422.16729, "low": 402.293697, "close": 418.028014, "volume": 3755720}, "trend_line": 361.877087, "activity_lines": {"activity_5": 409.378862, "activity_10": 387.745016, "activity_20": 361.135611, "activity_30": 359.327089}, "trend_signal": 0, "fair_value": 314.076267, "relative_strength": 8.61647, "rate_of_change": 0.2872309496867378, "market_dynamics": 1.453608, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.666283, "high": 423.041333, "low": 392.504283, "close": 415.861765, "volume": 2131001}, "trend_line": 363.263666, "activity_lines": {"activity_5": 413.43634, "activity_10": 396.384361, "activity_20": 367.209096, "activity_30": 362.809971}, "trend_signal": 0, "fair_value": 315.640866, "relative_strength": 8.365109, "rate_of_change": 0.3831629715754795, "market_dynamics": 1.413728, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.449615, "high": 444.782155, "low": 418.385445, "close": 429.661931, "volume": 918667}, "trend_line": 364.646614, "activity_lines": {"activity_5": 419.392235, "activity_10": 405.661526, "activity_20": 374.412001, "activity_30": 367.09373}, "trend_signal": 1, "fair_value": 317.236153, "relative_strength": 11.659193, "rate_of_change": 0.3807008873824444, "market_dynamics": 1.406247, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.590323, "high": 434.782595, "low": 350.458455, "close": 362.604922, "volume": 720833}, "trend_line": 363.516469, "activity_lines": {"activity_5": 401.743109, "activity_10": 400.787617, "activity_20": 374.968256, "activity_30": 366.962008}, "trend_signal": 1, "fair_value": 318.423495, "relative_strength": -9.441235, "rate_of_change": -0.3099288342768013, "market_dynamics": 1.10894, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.577756, "high": 376.385747, "low": 353.620889, "close": 362.053689, "volume": 295361}, "trend_line": 362.719606, "activity_lines": {"activity_5": 386.628365, "activity_10": 395.254678, "activity_20": 375.474959, "activity_30": 366.867635}, "trend_signal": 1, "fair_value": 319.598838, "relative_strength": -10.86648, "rate_of_change": -0.21920960065222617, "market_dynamics": 0.752949, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.784974, "high": 363.523644, "low": 343.311768, "close": 357.643826, "volume": 389566}, "trend_line": 361.562059, "activity_lines": {"activity_5": 373.295619, "activity_10": 388.713598, "activity_20": 375.573885, "activity_30": 366.540166}, "trend_signal": 1, "fair_value": 320.710732, "relative_strength": -11.386245, "rate_of_change": -0.3191299783227109, "market_dynamics": 0.375633, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.581889, "high": 372.295018, "low": 354.520172, "close": 362.972411, "volume": 349587}, "trend_line": 360.870258, "activity_lines": {"activity_5": 365.76468, "activity_10": 382.958167, "activity_20": 376.032158, "activity_30": 366.631156}, "trend_signal": 1, "fair_value": 321.845915, "relative_strength": -10.89539, "rate_of_change": -0.1913367242993818, "market_dynamics": 0.034176, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.885374, "high": 372.706025, "low": 361.855439, "close": 370.583294, "volume": 225614}, "trend_line": 360.510764, "activity_lines": {"activity_5": 364.296659, "activity_10": 378.811348, "activity_20": 377.030991, "activity_30": 367.257804}, "trend_signal": 1, "fair_value": 322.950658, "relative_strength": -9.432903, "rate_of_change": -0.0996186280333426, "market_dynamics": -0.120661, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.443992, "high": 374.76106, "low": 355.738687, "close": 358.533535, "volume": 311383}, "trend_line": 359.990893, "activity_lines": {"activity_5": 362.750628, "activity_10": 373.206179, "activity_20": 376.607782, "activity_30": 367.130241}, "trend_signal": 1, "fair_value": 323.967289, "relative_strength": -10.108351, "rate_of_change": -0.14420401605538927, "market_dynamics": -0.277702, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.16398, "high": 390.514718, "low": 360.196905, "close": 374.161473, "volume": 255067}, "trend_line": 360.453022, "activity_lines": {"activity_5": 366.685336, "activity_10": 371.257785, "activity_20": 377.406079, "activity_30": 368.044472}, "trend_signal": 1, "fair_value": 325.027203, "relative_strength": -9.306322, "rate_of_change": 0.1283724141321396, "market_dynamics": -0.364549, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.666199, "high": 417.401033, "low": 374.611163, "close": 416.872757, "volume": 455778}, "trend_line": 361.758434, "activity_lines": {"activity_5": 384.049952, "activity_10": 377.741835, "activity_20": 381.958442, "activity_30": 371.684454}, "trend_signal": 1, "fair_value": 326.378639, "relative_strength": 0.609993, "rate_of_change": 0.3621587059408942, "market_dynamics": -0.325534, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.136079, "high": 440.359229, "low": 413.383228, "close": 435.028004, "volume": 448646}, "trend_line": 363.691481, "activity_lines": {"activity_5": 403.517722, "activity_10": 387.547843, "activity_20": 387.702046, "activity_30": 376.411523}, "trend_signal": 1, "fair_value": 327.935516, "relative_strength": 5.901536, "rate_of_change": 0.5343474590560583, "market_dynamics": -0.222566, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.900386, "high": 451.911704, "low": 431.620866, "close": 449.606482, "volume": 350623}, "trend_line": 366.178178, "activity_lines": {"activity_5": 423.041279, "activity_10": 399.656006, "activity_20": 394.252706, "activity_30": 381.954427}, "trend_signal": 1, "fair_value": 329.607135, "relative_strength": 9.544902, "rate_of_change": 0.6837380389451554, "market_dynamics": -0.004168, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.104046, "high": 477.983142, "low": 439.49654, "close": 464.941025, "volume": 258800}, "trend_line": 369.568752, "activity_lines": {"activity_5": 442.408137, "activity_10": 414.18964, "activity_20": 401.655781, "activity_30": 388.326223}, "trend_signal": 1, "fair_value": 331.318749, "relative_strength": 11.964153, "rate_of_change": 0.9259355700874167, "market_dynamics": 0.241195, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.281944, "high": 502.569785, "low": 451.322167, "close": 473.94595, "volume": 409284}, "trend_line": 373.213028, "activity_lines": {"activity_5": 457.682804, "activity_10": 428.499876, "activity_20": 409.2828, "activity_30": 395.060236}, "trend_signal": 1, "fair_value": 333.100367, "relative_strength": 11.820366, "rate_of_change": 0.9860887805795849, "market_dynamics": 0.443877, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.965336, "high": 501.804027, "low": 470.882919, "close": 490.114103, "volume": 520882}, "trend_line": 378.665666, "activity_lines": {"activity_5": 471.694557, "activity_10": 443.715372, "activity_20": 417.862779, "activity_30": 402.602241}, "trend_signal": 1, "fair_value": 334.990103, "relative_strength": 12.990845, "rate_of_change": 1.4609988373717702, "market_dynamics": 0.705854, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.724771, "high": 494.572946, "low": 469.865139, "close": 487.070458, "volume": 220151}, "trend_line": 384.092268, "activity_lines": {"activity_5": 479.809006, "activity_10": 455.968927, "activity_20": 425.4741, "activity_30": 409.596098}, "trend_signal": 1, "fair_value": 336.870888, "relative_strength": 12.593789, "rate_of_change": 1.4330853011637983, "market_dynamics": 0.859739, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.076885, "high": 511.186984, "low": 479.587356, "close": 496.627891, "volume": 399944}, "trend_line": 390.21487, "activity_lines": {"activity_5": 487.639768, "activity_10": 467.70387, "activity_20": 433.463589, "activity_30": 416.856461}, "trend_signal": 1, "fair_value": 338.809093, "relative_strength": 13.11525, "rate_of_change": 1.5940445851412008, "market_dynamics": 1.105884, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.477674, "high": 499.477674, "low": 399.977619, "close": 403.71917, "volume": 457941}, "trend_line": 393.589148, "activity_lines": {"activity_5": 461.366196, "activity_10": 460.254597, "activity_20": 432.196266, "activity_30": 417.727706}, "trend_signal": 1, "fair_value": 340.085909, "relative_strength": -5.858283, "rate_of_change": 0.8647230691131794, "market_dynamics": 0.977554, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407.85814, "high": 449.800345, "low": 401.257113, "close": 423.241149, "volume": 444638}, "trend_line": 397.420866, "activity_lines": {"activity_5": 445.681408, "activity_10": 455.533219, "activity_20": 432.786548, "activity_30": 419.640739}, "trend_signal": 1, "fair_value": 341.451312, "relative_strength": -3.565868, "rate_of_change": 0.9735324308280894, "market_dynamics": 0.749905, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 428.029558, "high": 435.958545, "low": 397.418631, "close": 399.730444, "volume": 285230}, "trend_line": 400.614265, "activity_lines": {"activity_5": 425.540038, "activity_10": 445.644809, "activity_20": 431.078629, "activity_30": 419.789744}, "trend_signal": 1, "fair_value": 342.574936, "relative_strength": -10.718728, "rate_of_change": 0.8035307839120857, "market_dynamics": 0.417967, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.249027, "high": 411.686929, "low": 371.479795, "close": 390.798218, "volume": 370345}, "trend_line": 403.209532, "activity_lines": {"activity_5": 408.446836, "activity_10": 434.444036, "activity_20": 428.607154, "activity_30": 419.15645}, "trend_signal": 1, "fair_value": 343.680381, "relative_strength": -14.086135, "rate_of_change": 0.6478219141797248, "market_dynamics": -0.107309, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.573669, "high": 417.090853, "low": 376.137348, "close": 407.199006, "volume": 378786}, "trend_line": 406.052067, "activity_lines": {"activity_5": 403.238713, "activity_10": 427.029403, "activity_20": 427.817008, "activity_30": 419.413836}, "trend_signal": 0, "fair_value": 344.828735, "relative_strength": -7.424036, "rate_of_change": 0.7049771333282859, "market_dynamics": -0.289244, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.370269, "high": 426.367185, "low": 401.736923, "close": 420.000943, "volume": 366903}, "trend_line": 408.989745, "activity_lines": {"activity_5": 408.259829, "activity_10": 422.71344, "activity_20": 428.35306, "activity_30": 420.313763}, "trend_signal": 0, "fair_value": 346.149778, "relative_strength": -4.202124, "rate_of_change": 0.7234732288655005, "market_dynamics": -0.478029, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.294558, "high": 422.309133, "low": 393.038903, "close": 415.513903, "volume": 292882}, "trend_line": 411.150058, "activity_lines": {"activity_5": 410.699812, "activity_10": 418.398743, "activity_20": 428.188461, "activity_30": 420.734677}, "trend_signal": 0, "fair_value": 347.404375, "relative_strength": -2.03133, "rate_of_change": 0.5282071314526415, "market_dynamics": -0.584721, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.529175, "high": 430.009731, "low": 405.057406, "close": 408.917654, "volume": 369929}, "trend_line": 413.195022, "activity_lines": {"activity_5": 411.456196, "activity_10": 413.94713, "activity_20": 427.141076, "activity_30": 420.590651}, "trend_signal": 0, "fair_value": 348.62461, "relative_strength": -7.829688, "rate_of_change": 0.49737655637154093, "market_dynamics": -0.638746, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.803356, "high": 434.874837, "low": 403.788897, "close": 423.950733, "volume": 589692}, "trend_line": 414.815473, "activity_lines": {"activity_5": 416.611125, "activity_10": 413.705102, "activity_20": 427.281251, "activity_30": 421.284567}, "trend_signal": 0, "fair_value": 349.952567, "relative_strength": -5.242443, "rate_of_change": 0.3921758282944664, "market_dynamics": -0.609882, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.766326, "high": 446.57497, "low": 413.29028, "close": 442.276962, "volume": 414074}, "trend_line": 415.862317, "activity_lines": {"activity_5": 425.66463, "activity_10": 417.942748, "activity_20": 428.876408, "activity_30": 423.056276}, "trend_signal": 1, "fair_value": 351.388624, "relative_strength": 0.825989, "rate_of_change": 0.2523637781467282, "market_dynamics": -0.588046, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.709166, "high": 453.668673, "low": 397.794569, "close": 405.037508, "volume": 500481}, "trend_line": 415.917673, "activity_lines": {"activity_5": 419.966453, "activity_10": 416.397782, "activity_20": 426.583553, "activity_30": 422.357902}, "trend_signal": 1, "fair_value": 352.596682, "relative_strength": -7.960429, "rate_of_change": 0.013311136339376636, "market_dynamics": -0.50415, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.037508, "high": 417.904172, "low": 400.13758, "close": 408.141625, "volume": 159139}, "trend_line": 415.827962, "activity_lines": {"activity_5": 416.300544, "activity_10": 415.393232, "activity_20": 424.36488, "activity_30": 421.856221}, "trend_signal": 0, "fair_value": 353.839433, "relative_strength": -8.193341, "rate_of_change": -0.021569412848673464, "market_dynamics": -0.543036, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.141625, "high": 415.304972, "low": 393.635848, "close": 399.545609, "volume": 263689}, "trend_line": 415.211881, "activity_lines": {"activity_5": 410.260782, "activity_10": 413.100306, "activity_20": 421.165728, "activity_30": 420.805747}, "trend_signal": 0, "fair_value": 354.956782, "relative_strength": -8.366675, "rate_of_change": -0.14815766526061763, "market_dynamics": -0.706169, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.804518, "high": 438.973863, "low": 397.804518, "close": 425.791315, "volume": 631689}, "trend_line": 415.542866, "activity_lines": {"activity_5": 413.594391, "activity_10": 415.582688, "activity_20": 420.548678, "activity_30": 421.488291}, "trend_signal": 0, "fair_value": 356.182557, "relative_strength": -4.36666, "rate_of_change": 0.07971472280678749, "market_dynamics": -0.608556, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 422.030558, "high": 457.643335, "low": 402.694497, "close": 438.058546, "volume": 422273}, "trend_line": 415.822754, "activity_lines": {"activity_5": 420.894372, "activity_10": 419.659237, "activity_20": 421.14392, "activity_30": 422.940915}, "trend_signal": 1, "fair_value": 357.452197, "relative_strength": -0.697441, "rate_of_change": 0.06735478404289855, "market_dynamics": -0.377247, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.84499, "high": 486.341493, "low": 416.96647, "close": 450.634199, "volume": 925082}, "trend_line": 418.757063, "activity_lines": {"activity_5": 432.667464, "activity_10": 425.461186, "activity_20": 422.991833, "activity_30": 425.186815}, "trend_signal": 1, "fair_value": 358.820214, "relative_strength": 1.891181, "rate_of_change": 0.7056634038838677, "market_dynamics": 0.103039, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.644613, "high": 463.408834, "low": 440.20755, "close": 448.395654, "volume": 404760}, "trend_line": 421.635128, "activity_lines": {"activity_5": 440.654596, "activity_10": 430.299159, "activity_20": 424.694679, "activity_30": 427.098982}, "trend_signal": 1, "fair_value": 360.067589, "relative_strength": 1.525146, "rate_of_change": 0.6872875120914658, "market_dynamics": 0.514544, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 451.091858, "high": 462.443772, "low": 415.046295, "close": 450.375523, "volume": 359943}, "trend_line": 424.726185, "activity_lines": {"activity_5": 446.618082, "activity_10": 434.899257, "activity_20": 426.707752, "activity_30": 428.953201}, "trend_signal": 1, "fair_value": 361.338419, "relative_strength": 3.903032, "rate_of_change": 0.7331118293350496, "market_dynamics": 0.67534, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.151785, "high": 455.101342, "low": 424.929579, "close": 454.454088, "volume": 262434}, "trend_line": 427.775574, "activity_lines": {"activity_5": 450.552429, "activity_10": 439.487134, "activity_20": 429.298492, "activity_30": 430.87113}, "trend_signal": 1, "fair_value": 362.557329, "relative_strength": 5.97808, "rate_of_change": 0.7179658584035782, "market_dynamics": 0.679553, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.962615, "high": 479.800695, "low": 434.103016, "close": 460.955263, "volume": 285482}, "trend_line": 430.787973, "activity_lines": {"activity_5": 454.742983, "activity_10": 444.702436, "activity_20": 432.663707, "activity_30": 433.011756}, "trend_signal": 1, "fair_value": 363.833327, "relative_strength": 5.896476, "rate_of_change": 0.7042007966541858, "market_dynamics": 0.571072, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.832722, "high": 461.832722, "low": 413.951367, "close": 454.922731, "volume": 443974}, "trend_line": 434.000946, "activity_lines": {"activity_5": 455.396245, "activity_10": 448.481308, "activity_20": 435.624264, "activity_30": 434.568837}, "trend_signal": 1, "fair_value": 365.022718, "relative_strength": 4.469324, "rate_of_change": 0.7458362817385286, "market_dynamics": 0.568109, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.130815, "high": 483.450127, "low": 423.563534, "close": 428.100397, "volume": 495546}, "trend_line": 435.79891, "activity_lines": {"activity_5": 446.822826, "activity_10": 446.476388, "activity_20": 435.786487, "activity_30": 434.188156}, "trend_signal": 0, "fair_value": 366.131958, "relative_strength": -0.652123, "rate_of_change": 0.41427651634657475, "market_dynamics": 0.448373, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.435487, "high": 477.467451, "low": 413.647248, "close": 448.212162, "volume": 542470}, "trend_line": 436.843557, "activity_lines": {"activity_5": 446.306347, "activity_10": 447.765266, "activity_20": 437.840978, "activity_30": 434.989011}, "trend_signal": 0, "fair_value": 367.282304, "relative_strength": 4.732022, "rate_of_change": 0.2397084930753952, "market_dynamics": 0.441978, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.917225, "high": 453.382192, "low": 398.825166, "close": 401.627053, "volume": 318508}, "trend_line": 435.730192, "activity_lines": {"activity_5": 430.405722, "activity_10": 439.699278, "activity_20": 435.227925, "activity_30": 432.716979}, "trend_signal": 0, "fair_value": 368.078966, "relative_strength": -4.389814, "rate_of_change": -0.25486583976331545, "market_dynamics": 0.129775, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.727806, "high": 433.046077, "low": 398.85508, "close": 416.344438, "volume": 263995}, "trend_line": 434.621457, "activity_lines": {"activity_5": 422.932694, "activity_10": 434.748528, "activity_20": 433.964963, "activity_30": 431.466285}, "trend_signal": 0, "fair_value": 368.8769, "relative_strength": 2.176492, "rate_of_change": -0.2544544813181014, "market_dynamics": -0.168881, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421.529424, "high": 441.062863, "low": 414.99335, "close": 429.18725, "volume": 270728}, "trend_line": 433.429665, "activity_lines": {"activity_5": 422.714659, "activity_10": 432.527637, "activity_20": 433.881576, "activity_30": 431.115691}, "trend_signal": 0, "fair_value": 369.753831, "relative_strength": 1.322684, "rate_of_change": -0.2742137970422433, "market_dynamics": -0.32725, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.093314, "high": 460.875494, "low": 414.629404, "close": 442.817782, "volume": 492197}, "trend_line": 432.392059, "activity_lines": {"activity_5": 428.755833, "activity_10": 433.174969, "activity_20": 435.05259, "activity_30": 431.721376}, "trend_signal": 0, "fair_value": 370.649939, "relative_strength": 0.043151, "rate_of_change": -0.23939432018341028, "market_dynamics": -0.4383, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.007233, "high": 443.351237, "low": 356.976343, "close": 388.325569, "volume": 450295}, "trend_line": 428.999108, "activity_lines": {"activity_5": 415.651777, "activity_10": 424.016042, "activity_20": 430.903851, "activity_30": 428.878376}, "trend_signal": 0, "fair_value": 371.119549, "relative_strength": -17.040595, "rate_of_change": -0.7846931805008099, "market_dynamics": -0.504139, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.315598, "high": 421.479569, "low": 370.098347, "close": 397.892866, "volume": 307168}, "trend_line": 426.026522, "activity_lines": {"activity_5": 409.729259, "activity_10": 417.724804, "activity_20": 427.764341, "activity_30": 426.871522}, "trend_signal": 0, "fair_value": 371.720438, "relative_strength": -16.505281, "rate_of_change": -0.6929119302504421, "market_dynamics": -0.635449, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.737004, "high": 401.04125, "low": 365.910474, "close": 372.1524, "volume": 271161}, "trend_line": 421.877339, "activity_lines": {"activity_5": 395.475532, "activity_10": 407.781868, "activity_20": 422.297444, "activity_30": 423.395772}, "trend_signal": 0, "fair_value": 372.243322, "relative_strength": -22.761967, "rate_of_change": -0.9739259848240138, "market_dynamics": -0.813513, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.952977, "high": 379.05242, "low": 362.320868, "close": 372.321909, "volume": 209972}, "trend_line": 420.830763, "activity_lines": {"activity_5": 384.224444, "activity_10": 399.484349, "activity_20": 417.180616, "activity_30": 420.198648}, "trend_signal": 0, "fair_value": 372.713925, "relative_strength": -26.262326, "rate_of_change": -0.24807589866779164, "market_dynamics": -1.112949, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.608184, "high": 373.608184, "low": 339.9301, "close": 351.18, "volume": 210930}, "trend_line": 418.428725, "activity_lines": {"activity_5": 369.717076, "activity_10": 388.844679, "activity_20": 410.206062, "activity_30": 415.70505}, "trend_signal": 0, "fair_value": 372.992276, "relative_strength": -29.660968, "rate_of_change": -0.5707847931259732, "market_dynamics": -1.171849, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.52, "high": 367.4, "low": 338.18, "close": 364.86, "volume": 199666}, "trend_line": 417.266377, "activity_lines": {"activity_5": 365.878893, "activity_10": 382.090835, "activity_20": 404.805611, "activity_30": 412.249003}, "trend_signal": 0, "fair_value": 373.383546, "relative_strength": -27.228429, "rate_of_change": -0.2777887679675932, "market_dynamics": -1.184865, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.66, "high": 393.9299, "low": 364.92, "close": 378.57, "volume": 194489}, "trend_line": 416.85877, "activity_lines": {"activity_5": 368.175081, "activity_10": 379.345212, "activity_20": 400.876043, "activity_30": 409.752463}, "trend_signal": 0, "fair_value": 373.765364, "relative_strength": -26.044939, "rate_of_change": -0.0976850813934583, "market_dynamics": -1.157176, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 373.8, "high": 387.0, "low": 366.66, "close": 377.59, "volume": 217155}, "trend_line": 415.871803, "activity_lines": {"activity_5": 371.432794, "activity_10": 376.840626, "activity_20": 397.078006, "activity_30": 407.218994}, "trend_signal": 0, "fair_value": 374.067734, "relative_strength": -22.204883, "rate_of_change": -0.2367629209288299, "market_dynamics": -1.125726, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 380.24, "high": 407.6125, "low": 366.44, "close": 400.62, "volume": 206507}, "trend_line": 415.225771, "activity_lines": {"activity_5": 382.004667, "activity_10": 379.227939, "activity_20": 395.761248, "activity_30": 406.235007}, "trend_signal": 0, "fair_value": 374.537693, "relative_strength": -18.785829, "rate_of_change": -0.1553440255722245, "market_dynamics": -0.956708, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 401.6, "high": 413.8225, "low": 395.84, "close": 400.34, "volume": 190670}, "trend_line": 414.719975, "activity_lines": {"activity_5": 390.596667, "activity_10": 382.083748, "activity_20": 394.655985, "activity_30": 405.274634}, "trend_signal": 0, "fair_value": 375.114256, "relative_strength": -20.332419, "rate_of_change": -0.1218122851050187, "market_dynamics": -0.79297, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.01, "high": 438.275, "low": 391.77, "close": 418.19, "volume": 244909}, "trend_line": 415.029053, "activity_lines": {"activity_5": 401.861333, "activity_10": 388.957334, "activity_20": 395.479559, "activity_30": 405.498507}, "trend_signal": 0, "fair_value": 375.848966, "relative_strength": -12.681474, "rate_of_change": 0.0745269142148264, "market_dynamics": -0.432377, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 417.48, "high": 430.0, "low": 398.4, "close": 424.29, "volume": 208239}, "trend_line": 415.040362, "activity_lines": {"activity_5": 411.604, "activity_10": 396.397022, "activity_20": 397.03735, "activity_30": 406.095987}, "trend_signal": 0, "fair_value": 376.672471, "relative_strength": -12.019135, "rate_of_change": 0.002724869480411956, "market_dynamics": -0.083012, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.67, "high": 423.5, "low": 370.48, "close": 385.44, "volume": 175936}, "trend_line": 413.145796, "activity_lines": {"activity_5": 405.348667, "activity_10": 396.293126, "activity_20": 395.03878, "activity_30": 404.186287}, "trend_signal": 0, "fair_value": 377.110852, "relative_strength": -21.236672, "rate_of_change": -0.45647753169606126, "market_dynamics": -0.015859, "expectation": {"probability": 57.8742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1990d230-78b3-4303-9c58-b1478d09abca/", "share_image": "https://sharemaestro.com/terminal/1990d230-78b3-4303-9c58-b1478d09abca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}