{"ticker": {"uuid": "1992636c-0543-4aac-b39e-c31b1d399a5d", "symbol": "ESIF", "name": "iShares MSCI Europe Financials Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIF rose 12.62%, moving from 13.60 to 15.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 66.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.418, "high": 15.584, "low": 15.146, "close": 15.318, "volume": 283031}, "trend_line": 14.333067, "activity_lines": {"activity_5": 15.079733, "activity_10": 14.927236, "activity_20": 14.605971, "activity_30": 14.524942}, "trend_signal": 1, "fair_value": 10.552933, "relative_strength": 7.513117, "rate_of_change": 0.4673007906689769, "market_dynamics": 0.153253, "expectation": {"probability": 66.3515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.112, "high": 7.161, "low": 7.042, "close": 7.101, "volume": 54340}, "trend_line": 6.887267, "activity_lines": {"activity_5": 7.082333, "activity_10": 7.052345, "activity_20": 7.001043, "activity_30": 6.975346}, "trend_signal": 1, "fair_value": 6.256321, "relative_strength": -2.143094, "rate_of_change": 0.3555365417980558, "market_dynamics": -0.31082, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.14, "high": 7.206, "low": 7.059, "close": 7.159, "volume": 42877}, "trend_line": 6.9111, "activity_lines": {"activity_5": 7.113133, "activity_10": 7.076182, "activity_20": 7.013905, "activity_30": 6.992877}, "trend_signal": 1, "fair_value": 6.263007, "relative_strength": -3.762299, "rate_of_change": 0.3460443743505321, "market_dynamics": -0.239162, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.145, "high": 7.174, "low": 6.914, "close": 6.931, "volume": 65071}, "trend_line": 6.923867, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.053455, "activity_20": 7.005062, "activity_30": 6.994161}, "trend_signal": 1, "fair_value": 6.267919, "relative_strength": -3.647969, "rate_of_change": 0.1847318082504984, "market_dynamics": -0.179871, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.928, "high": 7.189, "low": 6.883, "close": 7.164, "volume": 53712}, "trend_line": 6.944967, "activity_lines": {"activity_5": 7.0888, "activity_10": 7.075418, "activity_20": 7.0196, "activity_30": 7.009654}, "trend_signal": 1, "fair_value": 6.27446, "relative_strength": -2.311004, "rate_of_change": 0.3047429998294258, "market_dynamics": -0.02434, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.21, "high": 7.236, "low": 6.924, "close": 6.984, "volume": 58814}, "trend_line": 6.960733, "activity_lines": {"activity_5": 7.052533, "activity_10": 7.062145, "activity_20": 7.017186, "activity_30": 7.012172}, "trend_signal": 1, "fair_value": 6.279601, "relative_strength": -1.410596, "rate_of_change": 0.22701331770187202, "market_dynamics": -0.004732, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.963, "high": 7.221, "low": 6.963, "close": 7.182, "volume": 199329}, "trend_line": 6.988733, "activity_lines": {"activity_5": 7.0906, "activity_10": 7.085345, "activity_20": 7.035129, "activity_30": 7.026447}, "trend_signal": 1, "fair_value": 6.286094, "relative_strength": -1.78366, "rate_of_change": 0.4022564864935859, "market_dynamics": 0.105813, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.157, "high": 7.35, "low": 7.157, "close": 7.343, "volume": 78028}, "trend_line": 7.017567, "activity_lines": {"activity_5": 7.176933, "activity_10": 7.134018, "activity_20": 7.068676, "activity_30": 7.049303}, "trend_signal": 1, "fair_value": 6.293643, "relative_strength": -0.075444, "rate_of_change": 0.41257836005467385, "market_dynamics": 0.269945, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.299, "high": 7.507, "low": 7.299, "close": 7.477, "volume": 103645}, "trend_line": 7.0509, "activity_lines": {"activity_5": 7.295667, "activity_10": 7.200636, "activity_20": 7.115243, "activity_30": 7.078944}, "trend_signal": 1, "fair_value": 6.302035, "relative_strength": -0.078475, "rate_of_change": 0.47499368370833833, "market_dynamics": 0.427521, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.48, "high": 7.489, "low": 7.197, "close": 7.31, "volume": 31769}, "trend_line": 7.0665, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.229945, "activity_20": 7.144086, "activity_30": 7.09566}, "trend_signal": 1, "fair_value": 6.309134, "relative_strength": 0.842373, "rate_of_change": 0.2212483512742936, "market_dynamics": 0.621249, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.304, "high": 7.397, "low": 7.208, "close": 7.324, "volume": 36871}, "trend_line": 7.078533, "activity_lines": {"activity_5": 7.343933, "activity_10": 7.256855, "activity_20": 7.169962, "activity_30": 7.112273}, "trend_signal": 1, "fair_value": 6.316231, "relative_strength": 1.787466, "rate_of_change": 0.17028231797920648, "market_dynamics": 0.611921, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.311, "high": 7.352, "low": 7.063, "close": 7.111, "volume": 516965}, "trend_line": 7.082133, "activity_lines": {"activity_5": 7.271867, "activity_10": 7.241127, "activity_20": 7.171386, "activity_30": 7.114368}, "trend_signal": 1, "fair_value": 6.32175, "relative_strength": 0.454638, "rate_of_change": 0.05085799557619641, "market_dynamics": 0.543831, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.111, "high": 7.205, "low": 7.104, "close": 7.133, "volume": 40582}, "trend_line": 7.0812, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.229218, "activity_20": 7.173271, "activity_30": 7.117649}, "trend_signal": 1, "fair_value": 6.327345, "relative_strength": 0.418602, "rate_of_change": -0.01317399715593947, "market_dynamics": 0.149959, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.181, "high": 7.348, "low": 7.181, "close": 7.251, "volume": 34046}, "trend_line": 7.083533, "activity_lines": {"activity_5": 7.2052, "activity_10": 7.239236, "activity_20": 7.185181, "activity_30": 7.128604}, "trend_signal": 1, "fair_value": 6.333671, "relative_strength": 0.747212, "rate_of_change": 0.032946393266679946, "market_dynamics": -0.00971, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.273, "high": 7.307, "low": 7.059, "close": 7.14, "volume": 19179}, "trend_line": 7.0814, "activity_lines": {"activity_5": 7.1766, "activity_10": 7.223255, "activity_20": 7.185605, "activity_30": 7.132247}, "trend_signal": 1, "fair_value": 6.339156, "relative_strength": -0.099595, "rate_of_change": -0.030112092369721694, "market_dynamics": -0.310811, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.181, "high": 7.465, "low": 7.181, "close": 7.416, "volume": 27574}, "trend_line": 7.0853, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.257891, "activity_20": 7.211771, "activity_30": 7.153834}, "trend_signal": 1, "fair_value": 6.346432, "relative_strength": 2.833804, "rate_of_change": 0.05507385545230876, "market_dynamics": -0.397261, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.409, "high": 7.448, "low": 7.292, "close": 7.357, "volume": 129747}, "trend_line": 7.089233, "activity_lines": {"activity_5": 7.300267, "activity_10": 7.273945, "activity_20": 7.230386, "activity_30": 7.171363}, "trend_signal": 1, "fair_value": 6.353215, "relative_strength": 4.240273, "rate_of_change": 0.05550929389016646, "market_dynamics": -0.248044, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.33, "high": 7.381, "low": 7.259, "close": 7.342, "volume": 52329}, "trend_line": 7.0874, "activity_lines": {"activity_5": 7.3278, "activity_10": 7.284091, "activity_20": 7.245743, "activity_30": 7.187671}, "trend_signal": 1, "fair_value": 6.359807, "relative_strength": 5.120619, "rate_of_change": -0.025856111655526315, "market_dynamics": -0.17508, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.36, "high": 7.373, "low": 7.122, "close": 7.299, "volume": 146942}, "trend_line": 7.0942, "activity_lines": {"activity_5": 7.327067, "activity_10": 7.286436, "activity_20": 7.255329, "activity_30": 7.201323}, "trend_signal": 1, "fair_value": 6.366026, "relative_strength": 5.506334, "rate_of_change": 0.09594491633039111, "market_dynamics": -0.021759, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.251, "high": 7.441, "low": 7.224, "close": 7.31, "volume": 52116}, "trend_line": 7.1243, "activity_lines": {"activity_5": 7.3268, "activity_10": 7.294018, "activity_20": 7.26499, "activity_30": 7.215245}, "trend_signal": 1, "fair_value": 6.372237, "relative_strength": 5.865879, "rate_of_change": 0.4242902652871362, "market_dynamics": -0.07525, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.351, "high": 7.367, "low": 7.063, "close": 7.063, "volume": 51416}, "trend_line": 7.144767, "activity_lines": {"activity_5": 7.232867, "activity_10": 7.256691, "activity_20": 7.249833, "activity_30": 7.21129}, "trend_signal": 1, "fair_value": 6.376752, "relative_strength": 4.896617, "rate_of_change": 0.2872843647796978, "market_dynamics": -0.357945, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.077, "high": 7.077, "low": 6.9, "close": 6.956, "volume": 28591}, "trend_line": 7.151033, "activity_lines": {"activity_5": 7.1268, "activity_10": 7.204655, "activity_20": 7.224705, "activity_30": 7.199112}, "trend_signal": 0, "fair_value": 6.380513, "relative_strength": 4.002007, "rate_of_change": 0.08770055062677488, "market_dynamics": -0.639141, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.955, "high": 7.174, "low": 6.955, "close": 7.174, "volume": 19339}, "trend_line": 7.1609, "activity_lines": {"activity_5": 7.120133, "activity_10": 7.195073, "activity_20": 7.221029, "activity_30": 7.200594}, "trend_signal": 0, "fair_value": 6.385632, "relative_strength": 3.657685, "rate_of_change": 0.13798006525770262, "market_dynamics": -0.850037, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.17, "high": 7.222, "low": 7.09, "close": 7.176, "volume": 86575}, "trend_line": 7.1648, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.185109, "activity_20": 7.217471, "activity_30": 7.201568}, "trend_signal": 0, "fair_value": 6.390699, "relative_strength": 3.277786, "rate_of_change": 0.05446242790710375, "market_dynamics": -1.004753, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.21, "high": 7.438, "low": 7.21, "close": 7.438, "volume": 28538}, "trend_line": 7.178533, "activity_lines": {"activity_5": 7.226067, "activity_10": 7.224145, "activity_20": 7.2377, "activity_30": 7.219194}, "trend_signal": 1, "fair_value": 6.406301, "relative_strength": 2.354337, "rate_of_change": 0.19167317999107047, "market_dynamics": -0.75642, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.455, "high": 7.51, "low": 7.411, "close": 7.51, "volume": 143491}, "trend_line": 7.1952, "activity_lines": {"activity_5": 7.342267, "activity_10": 7.270855, "activity_20": 7.263481, "activity_30": 7.240578}, "trend_signal": 1, "fair_value": 6.421506, "relative_strength": 2.555134, "rate_of_change": 0.2321783573328978, "market_dynamics": -0.222327, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.482, "high": 7.642, "low": 7.446, "close": 7.642, "volume": 27398}, "trend_line": 7.2175, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.339855, "activity_20": 7.299329, "activity_30": 7.269404}, "trend_signal": 1, "fair_value": 6.436981, "relative_strength": 1.944481, "rate_of_change": 0.30992884144986144, "market_dynamics": 0.245717, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.642, "high": 7.809, "low": 7.642, "close": 7.809, "volume": 82932}, "trend_line": 7.2448, "activity_lines": {"activity_5": 7.613, "activity_10": 7.434036, "activity_20": 7.34889, "activity_30": 7.307566}, "trend_signal": 1, "fair_value": 6.45491, "relative_strength": 1.86881, "rate_of_change": 0.37824731555246877, "market_dynamics": 0.793633, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.813, "high": 7.883, "low": 7.766, "close": 7.792, "volume": 234819}, "trend_line": 7.268033, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.516636, "activity_20": 7.394614, "activity_30": 7.342869}, "trend_signal": 1, "fair_value": 6.472109, "relative_strength": 1.657216, "rate_of_change": 0.3206851810954103, "market_dynamics": 1.257193, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.783, "high": 7.87, "low": 7.781, "close": 7.854, "volume": 254228}, "trend_line": 7.295233, "activity_lines": {"activity_5": 7.777267, "activity_10": 7.601545, "activity_20": 7.444743, "activity_30": 7.380673}, "trend_signal": 1, "fair_value": 6.489577, "relative_strength": 2.720157, "rate_of_change": 0.3742415588922019, "market_dynamics": 1.410019, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.844, "high": 7.901, "low": 7.84, "close": 7.877, "volume": 30172}, "trend_line": 7.320833, "activity_lines": {"activity_5": 7.829133, "activity_10": 7.680745, "activity_20": 7.494471, "activity_30": 7.418206}, "trend_signal": 1, "fair_value": 6.506955, "relative_strength": 2.71963, "rate_of_change": 0.3509140832102379, "market_dynamics": 1.438869, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.926, "high": 7.951, "low": 7.806, "close": 7.906, "volume": 365588}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.8662, "activity_10": 7.750418, "activity_20": 7.544329, "activity_30": 7.455959}, "trend_signal": 1, "fair_value": 6.523353, "relative_strength": 4.040394, "rate_of_change": 0.36654298766274307, "market_dynamics": 1.505539, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.915, "high": 7.972, "low": 7.756, "close": 7.819, "volume": 150305}, "trend_line": 7.369667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.787, "activity_20": 7.582114, "activity_30": 7.486368}, "trend_signal": 1, "fair_value": 6.539532, "relative_strength": 2.187722, "rate_of_change": 0.2994147666191099, "market_dynamics": 1.300469, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.853, "high": 7.853, "low": 7.609, "close": 7.724, "volume": 166411}, "trend_line": 7.3961, "activity_lines": {"activity_5": 7.8148, "activity_10": 7.794582, "activity_20": 7.607586, "activity_30": 7.509228}, "trend_signal": 1, "fair_value": 6.555609, "relative_strength": 1.854156, "rate_of_change": 0.3586729223993422, "market_dynamics": 1.059532, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.779, "high": 7.953, "low": 7.779, "close": 7.923, "volume": 151002}, "trend_line": 7.4214, "activity_lines": {"activity_5": 7.8438, "activity_10": 7.828382, "activity_20": 7.649757, "activity_30": 7.543222}, "trend_signal": 1, "fair_value": 6.574442, "relative_strength": 1.999621, "rate_of_change": 0.34207217317235494, "market_dynamics": 1.09546, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.942, "high": 8.018, "low": 7.834, "close": 7.905, "volume": 161041}, "trend_line": 7.4521, "activity_lines": {"activity_5": 7.8622, "activity_10": 7.850091, "activity_20": 7.686486, "activity_30": 7.574422}, "trend_signal": 1, "fair_value": 6.591064, "relative_strength": 2.013698, "rate_of_change": 0.4136685800522745, "market_dynamics": 0.962405, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.909, "high": 7.927, "low": 7.778, "close": 7.802, "volume": 148329}, "trend_line": 7.472767, "activity_lines": {"activity_5": 7.8444, "activity_10": 7.845891, "activity_20": 7.711076, "activity_30": 7.596996}, "trend_signal": 1, "fair_value": 6.606474, "relative_strength": 0.676058, "rate_of_change": 0.2773312220716367, "market_dynamics": 0.880659, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.829, "high": 7.991, "low": 7.813, "close": 7.98, "volume": 292377}, "trend_line": 7.494, "activity_lines": {"activity_5": 7.892867, "activity_10": 7.871145, "activity_20": 7.7505, "activity_30": 7.62972}, "trend_signal": 1, "fair_value": 6.622237, "relative_strength": 1.846818, "rate_of_change": 0.28413839211097597, "market_dynamics": 1.059561, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.974, "high": 8.084, "low": 7.94, "close": 8.084, "volume": 2352649}, "trend_line": 7.514233, "activity_lines": {"activity_5": 7.965267, "activity_10": 7.9122, "activity_20": 7.79679, "activity_30": 7.667785}, "trend_signal": 1, "fair_value": 6.638468, "relative_strength": 1.436611, "rate_of_change": 0.2699893247931701, "market_dynamics": 1.188106, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.075, "high": 8.187, "low": 8.059, "close": 8.16, "volume": 58796}, "trend_line": 7.542567, "activity_lines": {"activity_5": 8.039, "activity_10": 7.961764, "activity_20": 7.846581, "activity_30": 7.709447}, "trend_signal": 1, "fair_value": 6.654141, "relative_strength": 0.629636, "rate_of_change": 0.3770710862971654, "market_dynamics": 1.160187, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.145, "high": 8.352, "low": 8.13, "close": 8.326, "volume": 252913}, "trend_line": 7.575967, "activity_lines": {"activity_5": 8.152267, "activity_10": 8.035945, "activity_20": 7.908133, "activity_30": 7.759991}, "trend_signal": 1, "fair_value": 6.670064, "relative_strength": 2.186693, "rate_of_change": 0.4428200637793515, "market_dynamics": 1.347593, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.271, "high": 8.502, "low": 8.271, "close": 8.474, "volume": 113397}, "trend_line": 7.6214, "activity_lines": {"activity_5": 8.2868, "activity_10": 8.128873, "activity_20": 7.977767, "activity_30": 7.817929}, "trend_signal": 1, "fair_value": 6.687032, "relative_strength": 3.127524, "rate_of_change": 0.5996990219202388, "market_dynamics": 1.356661, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.467, "high": 8.672, "low": 8.456, "close": 8.659, "volume": 803100}, "trend_line": 7.672267, "activity_lines": {"activity_5": 8.4382, "activity_10": 8.245109, "activity_20": 8.05779, "activity_30": 7.884871}, "trend_signal": 1, "fair_value": 6.704923, "relative_strength": 3.626895, "rate_of_change": 0.6674233080536296, "market_dynamics": 1.408954, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.639, "high": 8.749, "low": 8.62, "close": 8.736, "volume": 92574}, "trend_line": 7.721767, "activity_lines": {"activity_5": 8.57, "activity_10": 8.360073, "activity_20": 8.138076, "activity_30": 7.953499}, "trend_signal": 1, "fair_value": 6.723077, "relative_strength": 2.758885, "rate_of_change": 0.645180883303463, "market_dynamics": 1.546003, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.804, "high": 8.844, "low": 8.659, "close": 8.708, "volume": 107511}, "trend_line": 7.774033, "activity_lines": {"activity_5": 8.649, "activity_10": 8.451545, "activity_20": 8.208267, "activity_30": 8.017127}, "trend_signal": 1, "fair_value": 6.740878, "relative_strength": 4.052494, "rate_of_change": 0.6768658002760297, "market_dynamics": 1.561321, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.717, "high": 8.772, "low": 8.533, "close": 8.571, "volume": 333590}, "trend_line": 7.812533, "activity_lines": {"activity_5": 8.6458, "activity_10": 8.503836, "activity_20": 8.259362, "activity_30": 8.068544}, "trend_signal": 1, "fair_value": 6.757673, "relative_strength": 3.677062, "rate_of_change": 0.4952384431607118, "market_dynamics": 1.454168, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.649, "high": 8.683, "low": 8.417, "close": 8.536, "volume": 138809}, "trend_line": 7.851833, "activity_lines": {"activity_5": 8.6146, "activity_10": 8.537655, "activity_20": 8.302071, "activity_30": 8.115219}, "trend_signal": 1, "fair_value": 6.775276, "relative_strength": 4.20812, "rate_of_change": 0.5030378751680139, "market_dynamics": 1.212531, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.663, "high": 8.808, "low": 8.604, "close": 8.684, "volume": 155883}, "trend_line": 7.896567, "activity_lines": {"activity_5": 8.6286, "activity_10": 8.585036, "activity_20": 8.354619, "activity_30": 8.168908}, "trend_signal": 1, "fair_value": 6.792692, "relative_strength": 3.378672, "rate_of_change": 0.569726839580007, "market_dynamics": 1.126312, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.777, "high": 8.777, "low": 8.654, "close": 8.708, "volume": 196948}, "trend_line": 7.943533, "activity_lines": {"activity_5": 8.648933, "activity_10": 8.623982, "activity_20": 8.405286, "activity_30": 8.221258}, "trend_signal": 1, "fair_value": 6.809628, "relative_strength": 4.379012, "rate_of_change": 0.5947647882934481, "market_dynamics": 1.020985, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.712, "high": 9.08, "low": 8.712, "close": 9.08, "volume": 108084}, "trend_line": 8.002533, "activity_lines": {"activity_5": 8.795133, "activity_10": 8.719218, "activity_20": 8.487019, "activity_30": 8.294578}, "trend_signal": 1, "fair_value": 6.828609, "relative_strength": 4.174504, "rate_of_change": 0.7427425554850627, "market_dynamics": 1.19501, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.081, "high": 9.228, "low": 9.05, "close": 9.228, "volume": 170437}, "trend_line": 8.0747, "activity_lines": {"activity_5": 8.965867, "activity_10": 8.824636, "activity_20": 8.57701, "activity_30": 8.373641}, "trend_signal": 1, "fair_value": 6.8485, "relative_strength": 6.007696, "rate_of_change": 0.9018019669522178, "market_dynamics": 1.412165, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.241, "high": 9.241, "low": 9.086, "close": 9.167, "volume": 103570}, "trend_line": 8.1484, "activity_lines": {"activity_5": 9.072467, "activity_10": 8.902564, "activity_20": 8.654757, "activity_30": 8.444112}, "trend_signal": 1, "fair_value": 6.867526, "relative_strength": 5.151645, "rate_of_change": 0.9127274078293998, "market_dynamics": 1.539608, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.203, "high": 9.227, "low": 9.054, "close": 9.221, "volume": 103777}, "trend_line": 8.216633, "activity_lines": {"activity_5": 9.155, "activity_10": 8.977709, "activity_20": 8.731643, "activity_30": 8.513312}, "trend_signal": 1, "fair_value": 6.886769, "relative_strength": 6.644052, "rate_of_change": 0.8373791173727274, "market_dynamics": 1.691697, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.307, "high": 9.31, "low": 9.086, "close": 9.254, "volume": 130140}, "trend_line": 8.2859, "activity_lines": {"activity_5": 9.212733, "activity_10": 9.048636, "activity_20": 8.804995, "activity_30": 8.580239}, "trend_signal": 1, "fair_value": 6.906378, "relative_strength": 6.449388, "rate_of_change": 0.8430095393088625, "market_dynamics": 1.665724, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.158, "high": 9.176, "low": 8.765, "close": 8.831, "volume": 245379}, "trend_line": 8.332333, "activity_lines": {"activity_5": 9.093067, "activity_10": 9.033236, "activity_20": 8.830776, "activity_30": 8.615406}, "trend_signal": 1, "fair_value": 6.924071, "relative_strength": 4.489895, "rate_of_change": 0.5603857154925885, "market_dynamics": 1.229764, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.908, "high": 9.099, "low": 8.849, "close": 8.96, "volume": 224484}, "trend_line": 8.380667, "activity_lines": {"activity_5": 9.033, "activity_10": 9.039055, "activity_20": 8.864519, "activity_30": 8.655901}, "trend_signal": 1, "fair_value": 6.942006, "relative_strength": 4.835467, "rate_of_change": 0.5800776325190141, "market_dynamics": 0.733012, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.008, "high": 9.136, "low": 8.943, "close": 8.956, "volume": 626863}, "trend_line": 8.424467, "activity_lines": {"activity_5": 8.989467, "activity_10": 9.037073, "activity_20": 8.892857, "activity_30": 8.693019}, "trend_signal": 1, "fair_value": 6.960603, "relative_strength": 4.173172, "rate_of_change": 0.5226314325578044, "market_dynamics": 0.330906, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.135, "high": 9.173, "low": 8.936, "close": 9.086, "volume": 95595}, "trend_line": 8.467033, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.051091, "activity_20": 8.928081, "activity_30": 8.735699}, "trend_signal": 1, "fair_value": 6.980237, "relative_strength": 4.124714, "rate_of_change": 0.505266386585653, "market_dynamics": -0.19886, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.081, "high": 9.231, "low": 9.013, "close": 9.231, "volume": 80758}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.074533, "activity_10": 9.084164, "activity_20": 8.971848, "activity_30": 8.784987}, "trend_signal": 1, "fair_value": 7.001372, "relative_strength": 4.050853, "rate_of_change": 0.5665148582744376, "market_dynamics": -0.257086, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.168, "high": 9.252, "low": 9.1, "close": 9.129, "volume": 107163}, "trend_line": 8.5575, "activity_lines": {"activity_5": 9.113267, "activity_10": 9.089182, "activity_20": 9.000438, "activity_30": 8.8246}, "trend_signal": 1, "fair_value": 7.021167, "relative_strength": 5.955554, "rate_of_change": 0.49911920140926186, "market_dynamics": -0.278396, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.162, "high": 9.284, "low": 9.046, "close": 9.205, "volume": 136784}, "trend_line": 8.601767, "activity_lines": {"activity_5": 9.157467, "activity_10": 9.107127, "activity_20": 9.031652, "activity_30": 8.866374}, "trend_signal": 1, "fair_value": 7.041135, "relative_strength": 5.217329, "rate_of_change": 0.5172889278410914, "market_dynamics": -0.341476, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.266, "high": 9.345, "low": 8.67, "close": 8.684, "volume": 122328}, "trend_line": 8.6277, "activity_lines": {"activity_5": 9.011667, "activity_10": 9.030764, "activity_20": 9.009062, "activity_30": 8.87168}, "trend_signal": 1, "fair_value": 7.056551, "relative_strength": 3.372926, "rate_of_change": 0.30148456706628074, "market_dynamics": -0.465599, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.361, "high": 8.789, "low": 7.988, "close": 8.744, "volume": 221387}, "trend_line": 8.658533, "activity_lines": {"activity_5": 8.904, "activity_10": 8.974091, "activity_20": 8.991186, "activity_30": 8.879183}, "trend_signal": 1, "fair_value": 7.071756, "relative_strength": 3.596142, "rate_of_change": 0.357372184939201, "market_dynamics": -0.638528, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.79, "high": 9.126, "low": 8.755, "close": 9.109, "volume": 115388}, "trend_line": 8.7047, "activity_lines": {"activity_5": 8.9408, "activity_10": 8.992455, "activity_20": 9.007667, "activity_30": 8.908245}, "trend_signal": 1, "fair_value": 7.090295, "relative_strength": 4.218616, "rate_of_change": 0.5331965588166091, "market_dynamics": -0.753938, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.107, "high": 9.287, "low": 9.107, "close": 9.282, "volume": 134559}, "trend_line": 8.75, "activity_lines": {"activity_5": 9.0434, "activity_10": 9.044909, "activity_20": 9.038848, "activity_30": 8.94549}, "trend_signal": 1, "fair_value": 7.10959, "relative_strength": 4.251336, "rate_of_change": 0.5204085149401958, "market_dynamics": -0.831662, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.291, "high": 9.432, "low": 9.261, "close": 9.405, "volume": 164860}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.1768, "activity_10": 9.111527, "activity_20": 9.07901, "activity_30": 8.987748}, "trend_signal": 1, "fair_value": 7.129878, "relative_strength": 3.936996, "rate_of_change": 0.5714285714285796, "market_dynamics": -0.62143, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.43, "high": 9.434, "low": 9.17, "close": 9.187, "volume": 155070}, "trend_line": 8.846167, "activity_lines": {"activity_5": 9.2242, "activity_10": 9.130418, "activity_20": 9.094438, "activity_30": 9.012716}, "trend_signal": 1, "fair_value": 7.149295, "relative_strength": 4.680703, "rate_of_change": 0.5246249999999856, "market_dynamics": -0.537895, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.238, "high": 9.405, "low": 9.172, "close": 9.405, "volume": 89656}, "trend_line": 8.893667, "activity_lines": {"activity_5": 9.310733, "activity_10": 9.184745, "activity_20": 9.127529, "activity_30": 9.04877}, "trend_signal": 1, "fair_value": 7.169987, "relative_strength": 4.733963, "rate_of_change": 0.5369557233093294, "market_dynamics": -0.395265, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.366, "high": 9.584, "low": 9.363, "close": 9.532, "volume": 88533}, "trend_line": 8.941933, "activity_lines": {"activity_5": 9.395533, "activity_10": 9.256364, "activity_20": 9.169281, "activity_30": 9.089953}, "trend_signal": 1, "fair_value": 7.191494, "relative_strength": 5.877503, "rate_of_change": 0.5427007779805554, "market_dynamics": -0.157515, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.523, "high": 9.699, "low": 9.449, "close": 9.678, "volume": 66469}, "trend_line": 8.992533, "activity_lines": {"activity_5": 9.5008, "activity_10": 9.349055, "activity_20": 9.221014, "activity_30": 9.137441}, "trend_signal": 1, "fair_value": 7.213654, "relative_strength": 3.25724, "rate_of_change": 0.5658731730600007, "market_dynamics": 0.032733, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.657, "high": 9.657, "low": 9.369, "close": 9.49, "volume": 81442}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.517, "activity_10": 9.397582, "activity_20": 9.251995, "activity_30": 9.169535}, "trend_signal": 1, "fair_value": 7.233186, "relative_strength": 3.048855, "rate_of_change": 0.431469086629987, "market_dynamics": 0.229122, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.545, "high": 9.613, "low": 9.421, "close": 9.613, "volume": 84093}, "trend_line": 9.0693, "activity_lines": {"activity_5": 9.568533, "activity_10": 9.463291, "activity_20": 9.293443, "activity_30": 9.207062}, "trend_signal": 1, "fair_value": 7.252853, "relative_strength": 2.960854, "rate_of_change": 0.42039198421761315, "market_dynamics": 0.367392, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.605, "high": 9.815, "low": 9.605, "close": 9.809, "volume": 155144}, "trend_line": 9.107633, "activity_lines": {"activity_5": 9.657, "activity_10": 9.547745, "activity_20": 9.351433, "activity_30": 9.254785}, "trend_signal": 1, "fair_value": 7.273442, "relative_strength": 3.455069, "rate_of_change": 0.42266768107791924, "market_dynamics": 0.500707, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.803, "high": 9.803, "low": 9.61, "close": 9.636, "volume": 105586}, "trend_line": 9.137633, "activity_lines": {"activity_5": 9.660867, "activity_10": 9.581382, "activity_20": 9.390148, "activity_30": 9.288873}, "trend_signal": 1, "fair_value": 7.292436, "relative_strength": 2.554468, "rate_of_change": 0.3293940368479863, "market_dynamics": 0.44892, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.644, "high": 9.776, "low": 9.497, "close": 9.646, "volume": 70326}, "trend_line": 9.1689, "activity_lines": {"activity_5": 9.661133, "activity_10": 9.607255, "activity_20": 9.427995, "activity_30": 9.321671}, "trend_signal": 1, "fair_value": 7.31116, "relative_strength": 3.654864, "rate_of_change": 0.34217832998985065, "market_dynamics": 0.455987, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.665, "high": 9.873, "low": 9.567, "close": 9.575, "volume": 60793}, "trend_line": 9.202367, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.6136, "activity_20": 9.4552, "activity_30": 9.347871}, "trend_signal": 1, "fair_value": 7.329455, "relative_strength": 2.991661, "rate_of_change": 0.36500561681335725, "market_dynamics": 0.461633, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.684, "high": 9.743, "low": 9.468, "close": 9.678, "volume": 195507}, "trend_line": 9.240433, "activity_lines": {"activity_5": 9.647267, "activity_10": 9.635582, "activity_20": 9.489286, "activity_30": 9.378557}, "trend_signal": 1, "fair_value": 7.349231, "relative_strength": 3.973844, "rate_of_change": 0.4136544434708898, "market_dynamics": 0.505076, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.714, "high": 9.807, "low": 9.549, "close": 9.71, "volume": 140853}, "trend_line": 9.274633, "activity_lines": {"activity_5": 9.661, "activity_10": 9.654455, "activity_20": 9.522981, "activity_30": 9.408852}, "trend_signal": 1, "fair_value": 7.371308, "relative_strength": 3.574356, "rate_of_change": 0.3701125261121446, "market_dynamics": 0.567774, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.768, "high": 9.768, "low": 9.576, "close": 9.747, "volume": 91067}, "trend_line": 9.309267, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.674509, "activity_20": 9.557229, "activity_30": 9.439327}, "trend_signal": 1, "fair_value": 7.393147, "relative_strength": 2.235447, "rate_of_change": 0.37342717496207667, "market_dynamics": 0.577364, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.715, "high": 10.066, "low": 9.708, "close": 9.983, "volume": 87873}, "trend_line": 9.339367, "activity_lines": {"activity_5": 9.7976, "activity_10": 9.733564, "activity_20": 9.611495, "activity_30": 9.482794}, "trend_signal": 1, "fair_value": 7.415936, "relative_strength": 0.721525, "rate_of_change": 0.32333372756414797, "market_dynamics": 0.697459, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.954, "close": 10.018, "volume": 57343}, "trend_line": 9.3657, "activity_lines": {"activity_5": 9.890733, "activity_10": 9.793436, "activity_20": 9.665029, "activity_30": 9.526576}, "trend_signal": 1, "fair_value": 7.439083, "relative_strength": 0.866241, "rate_of_change": 0.2819570105768523, "market_dynamics": 0.68734, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.038, "high": 10.056, "low": 9.662, "close": 9.793, "volume": 116849}, "trend_line": 9.386567, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.8028, "activity_20": 9.693262, "activity_30": 9.554144}, "trend_signal": 1, "fair_value": 7.45984, "relative_strength": 1.095785, "rate_of_change": 0.22280235326776515, "market_dynamics": 0.527836, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.779, "high": 9.9, "low": 9.743, "close": 9.9, "volume": 25023}, "trend_line": 9.4092, "activity_lines": {"activity_5": 9.895933, "activity_10": 9.828345, "activity_20": 9.726405, "activity_30": 9.587269}, "trend_signal": 1, "fair_value": 7.480551, "relative_strength": 1.590245, "rate_of_change": 0.24112116815445725, "market_dynamics": 0.397796, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.828, "high": 9.973, "low": 9.785, "close": 9.933, "volume": 98416}, "trend_line": 9.431833, "activity_lines": {"activity_5": 9.910867, "activity_10": 9.858236, "activity_20": 9.757186, "activity_30": 9.621062}, "trend_signal": 1, "fair_value": 7.499853, "relative_strength": 2.238538, "rate_of_change": 0.24054117246948745, "market_dynamics": 0.178829, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.986, "high": 10.18, "low": 9.95, "close": 10.052, "volume": 165051}, "trend_line": 9.472533, "activity_lines": {"activity_5": 9.953067, "activity_10": 9.904364, "activity_20": 9.795376, "activity_30": 9.661073}, "trend_signal": 1, "fair_value": 7.518949, "relative_strength": 1.766327, "rate_of_change": 0.4315173943389485, "market_dynamics": 0.153461, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.999, "high": 10.428, "low": 9.925, "close": 10.4, "volume": 112757}, "trend_line": 9.520533, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.006382, "activity_20": 9.863043, "activity_30": 9.72091}, "trend_signal": 1, "fair_value": 7.541596, "relative_strength": 1.697084, "rate_of_change": 0.5067282425936129, "market_dynamics": 0.517733, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.44, "high": 10.616, "low": 10.41, "close": 10.524, "volume": 254187}, "trend_line": 9.5728, "activity_lines": {"activity_5": 10.276133, "activity_10": 10.115945, "activity_20": 9.937781, "activity_30": 9.785649}, "trend_signal": 1, "fair_value": 7.564987, "relative_strength": 0.447509, "rate_of_change": 0.5489923725909096, "market_dynamics": 1.107109, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.532, "high": 10.79, "low": 10.522, "close": 10.746, "volume": 320074}, "trend_line": 9.628133, "activity_lines": {"activity_5": 10.470867, "activity_10": 10.250491, "activity_20": 10.027295, "activity_30": 9.86134}, "trend_signal": 1, "fair_value": 7.589506, "relative_strength": 0.867482, "rate_of_change": 0.578023148921937, "market_dynamics": 1.676009, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.576, "high": 10.996, "low": 10.526, "close": 10.95, "volume": 316476}, "trend_line": 9.685433, "activity_lines": {"activity_5": 10.6772, "activity_10": 10.403291, "activity_20": 10.129852, "activity_30": 9.946622}, "trend_signal": 1, "fair_value": 7.614115, "relative_strength": 2.35583, "rate_of_change": 0.5951309563338987, "market_dynamics": 1.982219, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.97, "high": 11.146, "low": 10.956, "close": 11.106, "volume": 216478}, "trend_line": 9.751333, "activity_lines": {"activity_5": 10.867733, "activity_10": 10.562582, "activity_20": 10.240514, "activity_30": 10.038271}, "trend_signal": 1, "fair_value": 7.641526, "relative_strength": 0.357804, "rate_of_change": 0.6804032406191954, "market_dynamics": 2.104916, "expectation": {"probability": 63.6966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.174, "high": 11.394, "low": 11.168, "close": 11.25, "volume": 368214}, "trend_line": 9.8195, "activity_lines": {"activity_5": 11.036, "activity_10": 10.727636, "activity_20": 10.35809, "activity_30": 10.134959}, "trend_signal": 1, "fair_value": 7.671974, "relative_strength": 2.526053, "rate_of_change": 0.6990531448367006, "market_dynamics": 2.134934, "expectation": {"probability": 64.5326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.254, "high": 11.616, "low": 11.198, "close": 11.582, "volume": 194015}, "trend_line": 9.9161, "activity_lines": {"activity_5": 11.258267, "activity_10": 10.930655, "activity_20": 10.498905, "activity_30": 10.248669}, "trend_signal": 1, "fair_value": 7.709628, "relative_strength": 4.099229, "rate_of_change": 0.9837568104282343, "market_dynamics": 2.044197, "expectation": {"probability": 65.2487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.64, "high": 11.834, "low": 11.384, "close": 11.662, "volume": 387831}, "trend_line": 10.013367, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.115691, "activity_20": 10.637962, "activity_30": 10.361308}, "trend_signal": 1, "fair_value": 7.745936, "relative_strength": 2.57623, "rate_of_change": 0.9808997488932184, "market_dynamics": 2.044197, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.724, "high": 11.724, "low": 11.228, "close": 11.596, "volume": 364932}, "trend_line": 10.096267, "activity_lines": {"activity_5": 11.532, "activity_10": 11.256691, "activity_20": 10.76191, "activity_30": 10.463413}, "trend_signal": 1, "fair_value": 7.779263, "relative_strength": 1.966774, "rate_of_change": 0.8278933549524214, "market_dynamics": 2.035197, "expectation": {"probability": 65.1061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.608, "high": 11.888, "low": 11.596, "close": 11.756, "volume": 338898}, "trend_line": 10.178733, "activity_lines": {"activity_5": 11.6376, "activity_10": 11.396545, "activity_20": 10.891762, "activity_30": 10.570492}, "trend_signal": 1, "fair_value": 7.813603, "relative_strength": 3.650491, "rate_of_change": 0.816796940889144, "market_dynamics": 1.93655, "expectation": {"probability": 65.0015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.704, "close": 11.762, "volume": 522501}, "trend_line": 10.2573, "activity_lines": {"activity_5": 11.701867, "activity_10": 11.506509, "activity_20": 11.012138, "activity_30": 10.672639}, "trend_signal": 1, "fair_value": 7.847321, "relative_strength": 5.479621, "rate_of_change": 0.7718740633043562, "market_dynamics": 1.986645, "expectation": {"probability": 65.5344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.642, "high": 11.716, "low": 10.282, "close": 10.446, "volume": 614738}, "trend_line": 10.299267, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.352436, "activity_20": 10.996767, "activity_30": 10.684813}, "trend_signal": 1, "fair_value": 7.872955, "relative_strength": 1.830435, "rate_of_change": 0.4091427568658384, "market_dynamics": 1.477196, "expectation": {"probability": 65.4751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.69, "high": 10.878, "low": 9.631, "close": 10.464, "volume": 538918}, "trend_line": 10.334567, "activity_lines": {"activity_5": 10.966533, "activity_10": 11.203055, "activity_20": 10.979452, "activity_30": 10.695441}, "trend_signal": 1, "fair_value": 7.898756, "relative_strength": 3.203711, "rate_of_change": 0.3427428379126344, "market_dynamics": 0.963347, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.652, "high": 11.088, "low": 10.628, "close": 11.04, "volume": 135567}, "trend_line": 10.384833, "activity_lines": {"activity_5": 10.9116, "activity_10": 11.163527, "activity_20": 11.013405, "activity_30": 10.740953}, "trend_signal": 1, "fair_value": 7.928506, "relative_strength": 4.454952, "rate_of_change": 0.48638709294739285, "market_dynamics": 0.331438, "expectation": {"probability": 65.5153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.082, "high": 11.52, "low": 11.028, "close": 11.488, "volume": 303423}, "trend_line": 10.445167, "activity_lines": {"activity_5": 11.043067, "activity_10": 11.203818, "activity_20": 11.083867, "activity_30": 10.812125}, "trend_signal": 1, "fair_value": 7.962064, "relative_strength": 3.475124, "rate_of_change": 0.5809818992755995, "market_dynamics": -0.262395, "expectation": {"probability": 64.6054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.556, "high": 11.794, "low": 11.462, "close": 11.794, "volume": 172151}, "trend_line": 10.521967, "activity_lines": {"activity_5": 11.2944, "activity_10": 11.2928, "activity_20": 11.176305, "activity_30": 10.899146}, "trend_signal": 1, "fair_value": 7.999308, "relative_strength": 2.239976, "rate_of_change": 0.7352682824506341, "market_dynamics": -0.374654, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.812, "high": 12.05, "low": 11.736, "close": 12.05, "volume": 284747}, "trend_line": 10.6032, "activity_lines": {"activity_5": 11.628933, "activity_10": 11.418436, "activity_20": 11.284667, "activity_30": 10.997729}, "trend_signal": 1, "fair_value": 8.037224, "relative_strength": 2.509968, "rate_of_change": 0.7720324536277221, "market_dynamics": -0.334004, "expectation": {"probability": 65.5504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.264, "high": 12.35, "low": 12.086, "close": 12.312, "volume": 442396}, "trend_line": 10.686633, "activity_lines": {"activity_5": 11.943867, "activity_10": 11.5832, "activity_20": 11.407233, "activity_30": 11.107974}, "trend_signal": 1, "fair_value": 8.076955, "relative_strength": 3.459221, "rate_of_change": 0.7868662290629358, "market_dynamics": -0.046545, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.344, "high": 12.49, "low": 11.988, "close": 12.238, "volume": 353841}, "trend_line": 10.773367, "activity_lines": {"activity_5": 12.110933, "activity_10": 11.722691, "activity_20": 11.511267, "activity_30": 11.208062}, "trend_signal": 1, "fair_value": 8.114109, "relative_strength": 3.328094, "rate_of_change": 0.8116120390772273, "market_dynamics": 0.093124, "expectation": {"probability": 67.1289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.396, "high": 12.438, "low": 12.28, "close": 12.306, "volume": 159926}, "trend_line": 10.862033, "activity_lines": {"activity_5": 12.2208, "activity_10": 11.862873, "activity_20": 11.6108, "activity_30": 11.306942}, "trend_signal": 1, "fair_value": 8.152494, "relative_strength": 2.253166, "rate_of_change": 0.8230110419518791, "market_dynamics": 0.175494, "expectation": {"probability": 66.8772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.334, "high": 12.53, "low": 12.246, "close": 12.524, "volume": 228199}, "trend_line": 10.960333, "activity_lines": {"activity_5": 12.3488, "activity_10": 12.032691, "activity_20": 11.720362, "activity_30": 11.414166}, "trend_signal": 1, "fair_value": 8.194359, "relative_strength": 2.684716, "rate_of_change": 0.9049871234970475, "market_dynamics": 0.230715, "expectation": {"probability": 67.1121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.542, "high": 12.542, "low": 11.998, "close": 12.102, "volume": 276113}, "trend_line": 11.041133, "activity_lines": {"activity_5": 12.287467, "activity_10": 12.111927, "activity_20": 11.779619, "activity_30": 11.487822}, "trend_signal": 1, "fair_value": 8.234263, "relative_strength": 2.456099, "rate_of_change": 0.7372038787507641, "market_dynamics": 0.112639, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.13, "high": 12.242, "low": 11.904, "close": 12.012, "volume": 160558}, "trend_line": 11.117867, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.144691, "activity_20": 11.82279, "activity_30": 11.550458}, "trend_signal": 1, "fair_value": 8.272929, "relative_strength": 2.332945, "rate_of_change": 0.6949830239342292, "market_dynamics": -0.010229, "expectation": {"probability": 66.5412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.904, "high": 12.204, "low": 11.846, "close": 12.204, "volume": 276619}, "trend_line": 11.199767, "activity_lines": {"activity_5": 12.181867, "activity_10": 12.184218, "activity_20": 11.878219, "activity_30": 11.620531}, "trend_signal": 1, "fair_value": 8.313551, "relative_strength": 0.951018, "rate_of_change": 0.7366520934276259, "market_dynamics": -0.024487, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.23, "high": 12.234, "low": 12.03, "close": 12.126, "volume": 161645}, "trend_line": 11.2712, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.1884, "activity_20": 11.920248, "activity_30": 11.680288}, "trend_signal": 1, "fair_value": 8.353308, "relative_strength": 1.272561, "rate_of_change": 0.6378079115395949, "market_dynamics": -0.176419, "expectation": {"probability": 66.1715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.146, "high": 12.53, "low": 12.138, "close": 12.316, "volume": 240583}, "trend_line": 11.3478, "activity_lines": {"activity_5": 12.188133, "activity_10": 12.215527, "activity_20": 11.975514, "activity_30": 11.747695}, "trend_signal": 1, "fair_value": 8.395679, "relative_strength": 0.816019, "rate_of_change": 0.6796082049826027, "market_dynamics": -0.021526, "expectation": {"probability": 66.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.228, "high": 12.434, "low": 12.216, "close": 12.416, "volume": 224337}, "trend_line": 11.435233, "activity_lines": {"activity_5": 12.276133, "activity_10": 12.251345, "activity_20": 12.035229, "activity_30": 11.816611}, "trend_signal": 1, "fair_value": 8.437622, "relative_strength": 1.45741, "rate_of_change": 0.7704841467068574, "market_dynamics": 0.187112, "expectation": {"probability": 66.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.4, "high": 12.694, "low": 12.318, "close": 12.628, "volume": 404168}, "trend_line": 11.526167, "activity_lines": {"activity_5": 12.413867, "activity_10": 12.319055, "activity_20": 12.111162, "activity_30": 11.893563}, "trend_signal": 1, "fair_value": 8.479724, "relative_strength": 3.411159, "rate_of_change": 0.7952089826241315, "market_dynamics": 0.464242, "expectation": {"probability": 66.5108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.724, "high": 12.946, "low": 12.35, "close": 12.402, "volume": 254363}, "trend_line": 11.608467, "activity_lines": {"activity_5": 12.4352, "activity_10": 12.339927, "activity_20": 12.160971, "activity_30": 11.950069}, "trend_signal": 1, "fair_value": 8.519737, "relative_strength": 4.84122, "rate_of_change": 0.7140274819894596, "market_dynamics": 0.541221, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.506, "high": 13.11, "low": 12.5, "close": 13.11, "volume": 297685}, "trend_line": 11.7104, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.486545, "activity_20": 12.274371, "activity_30": 12.046942}, "trend_signal": 1, "fair_value": 8.563109, "relative_strength": 7.245582, "rate_of_change": 0.8780918272843496, "market_dynamics": 0.627827, "expectation": {"probability": 66.2127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.158, "high": 13.44, "low": 13.086, "close": 13.36, "volume": 542330}, "trend_line": 11.809067, "activity_lines": {"activity_5": 12.9412, "activity_10": 12.664, "activity_20": 12.405133, "activity_30": 12.153368}, "trend_signal": 1, "fair_value": 8.609295, "relative_strength": 8.198328, "rate_of_change": 0.8425587511955247, "market_dynamics": 0.904504, "expectation": {"probability": 66.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.274, "high": 13.498, "low": 13.2, "close": 13.454, "volume": 260505}, "trend_line": 11.906733, "activity_lines": {"activity_5": 13.1648, "activity_10": 12.843345, "activity_20": 12.537238, "activity_30": 12.259492}, "trend_signal": 1, "fair_value": 8.657122, "relative_strength": 8.719586, "rate_of_change": 0.8270424750744363, "market_dynamics": 0.95285, "expectation": {"probability": 67.2797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.396, "high": 13.428, "low": 12.892, "close": 12.982, "volume": 236462}, "trend_line": 11.981267, "activity_lines": {"activity_5": 13.161867, "activity_10": 12.912291, "activity_20": 12.610067, "activity_30": 12.328865}, "trend_signal": 1, "fair_value": 8.701827, "relative_strength": 6.743541, "rate_of_change": 0.6259819549157746, "market_dynamics": 1.106961, "expectation": {"probability": 67.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 13.028, "low": 12.696, "close": 12.808, "volume": 358164}, "trend_line": 12.0432, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.931964, "activity_20": 12.654333, "activity_30": 12.382202}, "trend_signal": 1, "fair_value": 8.744583, "relative_strength": 6.510786, "rate_of_change": 0.5169152811635013, "market_dynamics": 0.941111, "expectation": {"probability": 67.3403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.172, "low": 12.87, "close": 13.152, "volume": 166786}, "trend_line": 12.1114, "activity_lines": {"activity_5": 13.0804, "activity_10": 13.0032, "activity_20": 12.722943, "activity_30": 12.453738}, "trend_signal": 1, "fair_value": 8.789429, "relative_strength": 8.691177, "rate_of_change": 0.5662946725122819, "market_dynamics": 0.579801, "expectation": {"probability": 66.3724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.244, "high": 13.296, "low": 12.96, "close": 13.064, "volume": 337988}, "trend_line": 12.171867, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.039782, "activity_20": 12.775248, "activity_30": 12.515196}, "trend_signal": 1, "fair_value": 8.835583, "relative_strength": 8.055376, "rate_of_change": 0.49925689845931054, "market_dynamics": 0.363336, "expectation": {"probability": 67.5618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.056, "high": 13.224, "low": 12.944, "close": 13.21, "volume": 307302}, "trend_line": 12.226133, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.089309, "activity_20": 12.83541, "activity_30": 12.582172}, "trend_signal": 1, "fair_value": 8.884276, "relative_strength": 8.559652, "rate_of_change": 0.4458313584924987, "market_dynamics": 0.32949, "expectation": {"probability": 66.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.234, "high": 13.372, "low": 13.148, "close": 13.326, "volume": 196815}, "trend_line": 12.2816, "activity_lines": {"activity_5": 13.184933, "activity_10": 13.145491, "activity_20": 12.901095, "activity_30": 12.653131}, "trend_signal": 1, "fair_value": 8.933308, "relative_strength": 6.440083, "rate_of_change": 0.45367574522539855, "market_dynamics": 0.298765, "expectation": {"probability": 66.5005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.296, "high": 13.43, "low": 13.102, "close": 13.104, "volume": 201773}, "trend_line": 12.331867, "activity_lines": {"activity_5": 13.182267, "activity_10": 13.148618, "activity_20": 12.94081, "activity_30": 12.706189}, "trend_signal": 1, "fair_value": 8.980699, "relative_strength": 5.085244, "rate_of_change": 0.4092870635747917, "market_dynamics": 0.117497, "expectation": {"probability": 67.4578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.16, "high": 13.308, "low": 12.77, "close": 12.804, "volume": 245233}, "trend_line": 12.3668, "activity_lines": {"activity_5": 13.059867, "activity_10": 13.084436, "activity_20": 12.947829, "activity_30": 12.736649}, "trend_signal": 1, "fair_value": 9.025212, "relative_strength": 4.298742, "rate_of_change": 0.28327421954841686, "market_dynamics": -0.239366, "expectation": {"probability": 66.2681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.002, "high": 13.106, "low": 12.898, "close": 13.0845, "volume": 208659}, "trend_line": 12.410883, "activity_lines": {"activity_5": 13.054167, "activity_10": 13.076818, "activity_20": 12.97919, "activity_30": 12.782953}, "trend_signal": 1, "fair_value": 9.070554, "relative_strength": 4.611069, "rate_of_change": 0.35646246401656484, "market_dynamics": -0.557336, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.16, "high": 13.366, "low": 13.12, "close": 13.318, "volume": 263047}, "trend_line": 12.506617, "activity_lines": {"activity_5": 13.124933, "activity_10": 13.116664, "activity_20": 13.030121, "activity_30": 12.841476}, "trend_signal": 1, "fair_value": 9.116356, "relative_strength": 7.509325, "rate_of_change": 0.77137138429232, "market_dynamics": -0.724039, "expectation": {"probability": 65.5091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.312, "high": 13.458, "low": 13.106, "close": 13.238, "volume": 238077}, "trend_line": 12.599083, "activity_lines": {"activity_5": 13.161833, "activity_10": 13.144436, "activity_20": 13.067643, "activity_30": 12.888662}, "trend_signal": 1, "fair_value": 9.160388, "relative_strength": 8.368876, "rate_of_change": 0.7393366247643143, "market_dynamics": -0.739973, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.41, "high": 13.906, "low": 13.408, "close": 13.544, "volume": 376418}, "trend_line": 12.68255, "activity_lines": {"activity_5": 13.3066, "activity_10": 13.223191, "activity_20": 13.128469, "activity_30": 12.949625}, "trend_signal": 1, "fair_value": 9.205901, "relative_strength": 9.192995, "rate_of_change": 0.6624847221023992, "market_dynamics": -0.527126, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.566, "high": 13.582, "low": 13.016, "close": 13.202, "volume": 253277}, "trend_line": 12.739683, "activity_lines": {"activity_5": 13.308033, "activity_10": 13.226382, "activity_20": 13.150343, "activity_30": 12.983138}, "trend_signal": 1, "fair_value": 9.248554, "relative_strength": 9.771357, "rate_of_change": 0.45048511537505115, "market_dynamics": -0.522271, "expectation": {"probability": 65.857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.296, "high": 13.702, "low": 13.178, "close": 13.66, "volume": 264854}, "trend_line": 12.801883, "activity_lines": {"activity_5": 13.4356, "activity_10": 13.311936, "activity_20": 13.210712, "activity_30": 13.042513}, "trend_signal": 1, "fair_value": 9.294253, "relative_strength": 9.720386, "rate_of_change": 0.4882382081249643, "market_dynamics": -0.425698, "expectation": {"probability": 64.9626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.666, "high": 13.794, "low": 13.582, "close": 13.702, "volume": 287149}, "trend_line": 12.85695, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.394291, "activity_20": 13.268681, "activity_30": 13.100585}, "trend_signal": 1, "fair_value": 9.340349, "relative_strength": 8.85856, "rate_of_change": 0.4301476587467587, "market_dynamics": -0.167527, "expectation": {"probability": 65.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.66, "high": 14.17, "low": 13.654, "close": 13.914, "volume": 237286}, "trend_line": 12.91035, "activity_lines": {"activity_5": 13.687067, "activity_10": 13.506245, "activity_20": 13.340717, "activity_30": 13.168782}, "trend_signal": 1, "fair_value": 9.388888, "relative_strength": 9.480126, "rate_of_change": 0.41533956342678396, "market_dynamics": 0.068483, "expectation": {"probability": 66.6991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.03, "high": 14.464, "low": 14.02, "close": 14.454, "volume": 359091}, "trend_line": 12.984217, "activity_lines": {"activity_5": 13.970267, "activity_10": 13.705691, "activity_20": 13.458057, "activity_30": 13.268372}, "trend_signal": 1, "fair_value": 9.440016, "relative_strength": 12.828137, "rate_of_change": 0.5721533498317235, "market_dynamics": 0.699029, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.452, "high": 14.528, "low": 14.39, "close": 14.516, "volume": 124432}, "trend_line": 13.057883, "activity_lines": {"activity_5": 14.213467, "activity_10": 13.891864, "activity_20": 13.571531, "activity_30": 13.367197}, "trend_signal": 1, "fair_value": 9.491548, "relative_strength": 12.656773, "rate_of_change": 0.5673503454232252, "market_dynamics": 1.026647, "expectation": {"probability": 67.4526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.422, "close": 14.648, "volume": 245792}, "trend_line": 13.128683, "activity_lines": {"activity_5": 14.413067, "activity_10": 14.070909, "activity_20": 13.690881, "activity_30": 13.469785}, "trend_signal": 1, "fair_value": 9.541587, "relative_strength": 12.358327, "rate_of_change": 0.5422012128612287, "market_dynamics": 1.251081, "expectation": {"probability": 67.4526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.718, "high": 14.924, "low": 14.5, "close": 14.626, "volume": 550773}, "trend_line": 13.212817, "activity_lines": {"activity_5": 14.539467, "activity_10": 14.217527, "activity_20": 13.802002, "activity_30": 13.566386}, "trend_signal": 1, "fair_value": 9.590708, "relative_strength": 8.660328, "rate_of_change": 0.6408411262576666, "market_dynamics": 1.48846, "expectation": {"probability": 68.3623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.548, "high": 14.872, "low": 14.454, "close": 14.836, "volume": 373263}, "trend_line": 13.30695, "activity_lines": {"activity_5": 14.674267, "activity_10": 14.378545, "activity_20": 13.927543, "activity_30": 13.671108}, "trend_signal": 1, "fair_value": 9.64092, "relative_strength": 9.713652, "rate_of_change": 0.7124370223246196, "market_dynamics": 1.465219, "expectation": {"probability": 66.6991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.642, "high": 14.802, "low": 14.358, "close": 14.594, "volume": 393782}, "trend_line": 13.386617, "activity_lines": {"activity_5": 14.666933, "activity_10": 14.466509, "activity_20": 14.021207, "activity_30": 13.754143}, "trend_signal": 1, "fair_value": 9.688567, "relative_strength": 9.271895, "rate_of_change": 0.5986871522024118, "market_dynamics": 1.518443, "expectation": {"probability": 67.7294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.604, "high": 14.886, "low": 14.604, "close": 14.84, "volume": 329516}, "trend_line": 13.477083, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.580109, "activity_20": 14.129795, "activity_30": 13.84791}, "trend_signal": 1, "fair_value": 9.737663, "relative_strength": 12.308457, "rate_of_change": 0.6757943399740282, "market_dynamics": 1.489737, "expectation": {"probability": 65.9041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.754, "high": 15.262, "low": 14.682, "close": 14.858, "volume": 429776}, "trend_line": 13.561817, "activity_lines": {"activity_5": 14.782, "activity_10": 14.6672, "activity_20": 14.23206, "activity_30": 13.937001}, "trend_signal": 1, "fair_value": 9.786728, "relative_strength": 11.222953, "rate_of_change": 0.6287265575198965, "market_dynamics": 1.391851, "expectation": {"probability": 65.8626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.914, "high": 14.97, "low": 14.1, "close": 14.186, "volume": 401508}, "trend_line": 13.620817, "activity_lines": {"activity_5": 14.593733, "activity_10": 14.610327, "activity_20": 14.261781, "activity_30": 13.977271}, "trend_signal": 1, "fair_value": 9.830875, "relative_strength": 5.083655, "rate_of_change": 0.4350449500977713, "market_dynamics": 1.03216, "expectation": {"probability": 67.0981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.376, "high": 14.744, "low": 14.35, "close": 14.72, "volume": 513769}, "trend_line": 13.69055, "activity_lines": {"activity_5": 14.6128, "activity_10": 14.641745, "activity_20": 14.337712, "activity_30": 14.048186}, "trend_signal": 1, "fair_value": 9.87883, "relative_strength": 7.249841, "rate_of_change": 0.5119590109756219, "market_dynamics": 0.865893, "expectation": {"probability": 65.9041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.774, "high": 15.018, "low": 14.496, "close": 14.8, "volume": 497555}, "trend_line": 13.770483, "activity_lines": {"activity_5": 14.666267, "activity_10": 14.673055, "activity_20": 14.414624, "activity_30": 14.119763}, "trend_signal": 1, "fair_value": 9.926285, "relative_strength": 7.459254, "rate_of_change": 0.5838552870410647, "market_dynamics": 0.742433, "expectation": {"probability": 65.9844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.378, "high": 14.496, "low": 13.598, "close": 13.754, "volume": 774218}, "trend_line": 13.79195, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.507891, "activity_20": 14.38384, "activity_30": 14.1187}, "trend_signal": 1, "fair_value": 9.968971, "relative_strength": 6.745147, "rate_of_change": 0.15589140918295646, "market_dynamics": 0.306984, "expectation": {"probability": 68.8673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.44, "high": 14.15, "low": 13.39, "close": 13.602, "volume": 771016}, "trend_line": 13.800017, "activity_lines": {"activity_5": 14.070133, "activity_10": 14.328945, "activity_20": 14.334057, "activity_30": 14.106445}, "trend_signal": 1, "fair_value": 10.015093, "relative_strength": 5.93048, "rate_of_change": 0.05849064127988058, "market_dynamics": 0.136105, "expectation": {"probability": 68.8131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.622, "high": 14.058, "low": 13.268, "close": 13.268, "volume": 309549}, "trend_line": 13.793817, "activity_lines": {"activity_5": 13.755333, "activity_10": 14.108291, "activity_20": 14.25, "activity_30": 14.072122}, "trend_signal": 0, "fair_value": 10.058804, "relative_strength": 7.95552, "rate_of_change": -0.04492748088643486, "market_dynamics": -0.33244, "expectation": {"probability": 70.746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.026, "high": 13.764, "low": 12.9, "close": 13.378, "volume": 446896}, "trend_line": 13.807017, "activity_lines": {"activity_5": 13.5384, "activity_10": 13.932327, "activity_20": 14.176657, "activity_30": 14.045295}, "trend_signal": 0, "fair_value": 10.101176, "relative_strength": 8.947418, "rate_of_change": 0.09569504945584992, "market_dynamics": -0.768904, "expectation": {"probability": 62.5638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.306, "high": 14.142, "low": 13.306, "close": 14.054, "volume": 552276}, "trend_line": 13.84855, "activity_lines": {"activity_5": 13.636267, "activity_10": 13.905782, "activity_20": 14.167029, "activity_30": 14.061229}, "trend_signal": 0, "fair_value": 10.147176, "relative_strength": 9.782392, "rate_of_change": 0.30081081235721935, "market_dynamics": -0.833086, "expectation": {"probability": 66.1549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.14, "high": 14.8, "low": 13.922, "close": 14.698, "volume": 607214}, "trend_line": 13.900083, "activity_lines": {"activity_5": 13.998533, "activity_10": 14.006145, "activity_20": 14.216305, "activity_30": 14.116032}, "trend_signal": 1, "fair_value": 10.196144, "relative_strength": 11.34351, "rate_of_change": 0.37211838062469316, "market_dynamics": -0.740589, "expectation": {"probability": 65.4153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.558, "high": 15.278, "low": 14.556, "close": 15.278, "volume": 247475}, "trend_line": 13.973883, "activity_lines": {"activity_5": 14.4912, "activity_10": 14.214545, "activity_20": 14.313695, "activity_30": 14.20493}, "trend_signal": 1, "fair_value": 10.249042, "relative_strength": 11.151235, "rate_of_change": 0.5309320814846955, "market_dynamics": -0.498845, "expectation": {"probability": 65.9902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.092, "high": 15.202, "low": 14.58, "close": 14.68, "volume": 202242}, "trend_line": 14.022883, "activity_lines": {"activity_5": 14.6728, "activity_10": 14.306582, "activity_20": 14.346429, "activity_30": 14.250486}, "trend_signal": 1, "fair_value": 10.298208, "relative_strength": 8.991825, "rate_of_change": 0.3506541453080685, "market_dynamics": -0.363817, "expectation": {"probability": 67.8013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.694, "high": 14.862, "low": 14.548, "close": 14.82, "volume": 156197}, "trend_line": 14.072683, "activity_lines": {"activity_5": 14.806933, "activity_10": 14.415091, "activity_20": 14.387838, "activity_30": 14.301913}, "trend_signal": 1, "fair_value": 10.34851, "relative_strength": 8.918869, "rate_of_change": 0.355133819486331, "market_dynamics": -0.267354, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.828, "high": 15.234, "low": 14.476, "close": 14.844, "volume": 286526}, "trend_line": 14.130683, "activity_lines": {"activity_5": 14.852933, "activity_10": 14.526145, "activity_20": 14.427219, "activity_30": 14.351675}, "trend_signal": 1, "fair_value": 10.398856, "relative_strength": 8.526088, "rate_of_change": 0.4121459994515604, "market_dynamics": -0.26666, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.824, "high": 14.964, "low": 14.61, "close": 14.742, "volume": 206292}, "trend_line": 14.195283, "activity_lines": {"activity_5": 14.812267, "activity_10": 14.617855, "activity_20": 14.455029, "activity_30": 14.391115}, "trend_signal": 1, "fair_value": 10.447875, "relative_strength": 9.162469, "rate_of_change": 0.4571612002052586, "market_dynamics": -0.263873, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 15.28, "low": 14.67, "close": 15.218, "volume": 467140}, "trend_line": 14.2664, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.778145, "activity_20": 14.527095, "activity_30": 14.457097}, "trend_signal": 1, "fair_value": 10.500311, "relative_strength": 8.095437, "rate_of_change": 0.5009903641935212, "market_dynamics": -0.010065, "expectation": {"probability": 66.446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.418, "high": 15.584, "low": 15.146, "close": 15.318, "volume": 283031}, "trend_line": 14.333067, "activity_lines": {"activity_5": 15.079733, "activity_10": 14.927236, "activity_20": 14.605971, "activity_30": 14.524942}, "trend_signal": 1, "fair_value": 10.552933, "relative_strength": 7.513117, "rate_of_change": 0.4673007906689769, "market_dynamics": 0.153253, "expectation": {"probability": 66.3515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1992636c-0543-4aac-b39e-c31b1d399a5d/", "share_image": "https://sharemaestro.com/terminal/1992636c-0543-4aac-b39e-c31b1d399a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}