{"ticker": {"uuid": "199912d2-a2c3-4d30-9045-a6651baeedb8", "symbol": "207940", "name": "Samsung Biologics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 207940 fell 14.38%, moving from 1,592,000.00 to 1,363,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,363,000.00"}, {"label": "12-Week Change", "value": "-14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1431000.0, "high": 1438000.0, "low": 1336000.0, "close": 1363000.0, "volume": 277110}, "trend_line": 1659333.1375, "activity_lines": {"activity_5": 1409733.333333, "activity_10": 1460218.181818, "activity_20": 1536485.714286, "activity_30": 1592526.856452}, "trend_signal": 0, "fair_value": 1441375.641026, "relative_strength": -59.266144, "rate_of_change": -1.0226429520560916, "market_dynamics": -1.049342, "expectation": {"probability": 49.1836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1208503.25, "high": 1245404.125, "low": 1199278.0, "close": 1231566.25, "volume": 196336}, "trend_line": 1242072.791667, "activity_lines": {"activity_5": 1211065.8, "activity_10": 1211131.040909, "activity_20": 1215202.520238, "activity_30": 1222827.138978}, "trend_signal": 0, "fair_value": 1250067.617788, "relative_strength": -10.93103, "rate_of_change": -0.40683834432345023, "market_dynamics": 0.032118, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234641.375, "high": 1236178.875, "low": 1186977.75, "close": 1191590.375, "volume": 206895}, "trend_line": 1236588.9125, "activity_lines": {"activity_5": 1206145.691667, "activity_10": 1206965.718182, "activity_20": 1212478.88631, "activity_30": 1219570.208871}, "trend_signal": 0, "fair_value": 1249894.283654, "relative_strength": -13.093383, "rate_of_change": -0.4415102885910459, "market_dynamics": 0.149681, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1191590.375, "high": 1197740.5, "low": 1147001.875, "close": 1148539.375, "volume": 188248}, "trend_line": 1228593.725, "activity_lines": {"activity_5": 1187490.266667, "activity_10": 1195560.0, "activity_20": 1205904.091667, "activity_30": 1213889.593548}, "trend_signal": 0, "fair_value": 1249357.209135, "relative_strength": -14.124014, "rate_of_change": -0.6465517698873917, "market_dynamics": -0.018002, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1148539.375, "high": 1170064.875, "low": 1137776.625, "close": 1143926.75, "volume": 141788}, "trend_line": 1222136.075, "activity_lines": {"activity_5": 1170577.375, "activity_10": 1185272.486364, "activity_20": 1199358.581548, "activity_30": 1208427.208065}, "trend_signal": 0, "fair_value": 1249170.913462, "relative_strength": -14.037259, "rate_of_change": -0.5256131354569745, "market_dynamics": -0.332619, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1145464.25, "high": 1180827.625, "low": 1099338.25, "close": 1105488.375, "volume": 251246}, "trend_line": 1216600.945833, "activity_lines": {"activity_5": 1144234.266667, "activity_10": 1169142.340909, "activity_20": 1189664.785714, "activity_30": 1200901.55}, "trend_signal": 0, "fair_value": 1249128.316506, "relative_strength": -15.38266, "rate_of_change": -0.4529061272493789, "market_dynamics": -0.758746, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1105488.375, "high": 1154689.5, "low": 1080887.75, "close": 1143926.75, "volume": 243828}, "trend_line": 1211937.0875, "activity_lines": {"activity_5": 1137469.108333, "activity_10": 1161734.213636, "activity_20": 1184217.515476, "activity_30": 1196212.892204}, "trend_signal": 0, "fair_value": 1249215.089744, "relative_strength": -15.499055, "rate_of_change": -0.3833515294373427, "market_dynamics": -0.972923, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1143926.75, "high": 1168527.375, "low": 1116251.125, "close": 1150076.875, "volume": 178991}, "trend_line": 1208964.516667, "activity_lines": {"activity_5": 1138596.625, "activity_10": 1156925.915909, "activity_20": 1179641.51369, "activity_30": 1192221.910753}, "trend_signal": 0, "fair_value": 1249224.257212, "relative_strength": -14.146539, "rate_of_change": -0.24527435158633093, "market_dynamics": -0.982386, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1150076.875, "high": 1219266.0, "low": 1099338.25, "close": 1205428.125, "volume": 398269}, "trend_line": 1207068.220833, "activity_lines": {"activity_5": 1160942.125, "activity_10": 1163104.004545, "activity_20": 1180629.92381, "activity_30": 1191993.756452}, "trend_signal": 0, "fair_value": 1249802.794872, "relative_strength": -9.692976, "rate_of_change": -0.1568528941798802, "market_dynamics": -0.509505, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1206965.75, "high": 1248479.125, "low": 1170064.875, "close": 1223878.625, "volume": 345663}, "trend_line": 1206453.208333, "activity_lines": {"activity_5": 1185645.208333, "activity_10": 1172496.954545, "activity_20": 1183316.951786, "activity_30": 1193078.298656}, "trend_signal": 0, "fair_value": 1250158.268429, "relative_strength": -7.831372, "rate_of_change": -0.050950931304904384, "market_dynamics": -0.006038, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1220803.5, "high": 1239254.0, "low": 1206965.75, "close": 1231566.25, "volume": 148843}, "trend_line": 1205940.695833, "activity_lines": {"activity_5": 1207580.708333, "activity_10": 1182756.504545, "activity_20": 1186823.993452, "activity_30": 1194698.494892}, "trend_signal": 0, "fair_value": 1250250.942308, "relative_strength": -6.563955, "rate_of_change": -0.04248092644291968, "market_dynamics": 0.353078, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222341.125, "high": 1231566.25, "low": 1174677.5, "close": 1185440.25, "volume": 100800}, "trend_line": 1204454.4125, "activity_lines": {"activity_5": 1205735.683333, "activity_10": 1184182.227273, "activity_20": 1185908.796429, "activity_30": 1193375.885484}, "trend_signal": 0, "fair_value": 1250057.689103, "relative_strength": -6.728988, "rate_of_change": -0.12324680128429948, "market_dynamics": 0.651541, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185440.25, "high": 1213115.875, "low": 1159302.125, "close": 1163914.75, "volume": 94390}, "trend_line": 1201789.35, "activity_lines": {"activity_5": 1193947.925, "activity_10": 1182532.877273, "activity_20": 1183068.019048, "activity_30": 1190760.423387}, "trend_signal": 0, "fair_value": 1249726.451923, "relative_strength": -8.737388, "rate_of_change": -0.2212671955319853, "market_dynamics": 0.466985, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1173139.875, "high": 1174677.5, "low": 1127013.875, "close": 1127013.875, "volume": 147091}, "trend_line": 1197791.758333, "activity_lines": {"activity_5": 1168937.35, "activity_10": 1174677.470455, "activity_20": 1176998.414881, "activity_30": 1185936.199194}, "trend_signal": 0, "fair_value": 1249412.234776, "relative_strength": -12.852079, "rate_of_change": -0.33263663611266014, "market_dynamics": 0.087052, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1123938.75, "high": 1134701.5, "low": 1102413.25, "close": 1113176.0, "volume": 135283}, "trend_line": 1193179.15, "activity_lines": {"activity_5": 1144541.766667, "activity_10": 1164697.459091, "activity_20": 1170225.932143, "activity_30": 1180477.118011}, "trend_signal": 0, "fair_value": 1249126.342949, "relative_strength": -13.097568, "rate_of_change": -0.3850926758270133, "market_dynamics": -0.275678, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119326.125, "high": 1134701.5, "low": 1102413.25, "close": 1123938.75, "volume": 140725}, "trend_line": 1189694.066667, "activity_lines": {"activity_5": 1131113.941667, "activity_10": 1157233.415909, "activity_20": 1164925.091071, "activity_30": 1176009.99543}, "trend_signal": 0, "fair_value": 1248938.701122, "relative_strength": -13.783582, "rate_of_change": -0.29208382773029873, "market_dynamics": -0.496756, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1127013.875, "high": 1137776.625, "low": 1077812.75, "close": 1080887.75, "volume": 142860}, "trend_line": 1185593.970833, "activity_lines": {"activity_5": 1110510.95, "activity_10": 1141606.456818, "activity_20": 1155890.235119, "activity_30": 1168990.233065}, "trend_signal": 0, "fair_value": 1249284.546875, "relative_strength": -13.721779, "rate_of_change": -0.344634469388143, "market_dynamics": -0.709463, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082425.25, "high": 1085500.375, "low": 1034761.6875, "close": 1047062.0, "volume": 123417}, "trend_line": 1180110.091667, "activity_lines": {"activity_5": 1085602.875, "activity_10": 1120975.525, "activity_20": 1144322.109524, "activity_30": 1160052.686559}, "trend_signal": 0, "fair_value": 1249267.273638, "relative_strength": -14.464983, "rate_of_change": -0.46254276766835073, "market_dynamics": -0.887842, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027074.0, "high": 1130088.875, "low": 1027074.0, "close": 1123938.75, "volume": 219852}, "trend_line": 1177803.7875, "activity_lines": {"activity_5": 1094110.566667, "activity_10": 1116195.181818, "activity_20": 1140807.739286, "activity_30": 1156428.729032}, "trend_signal": 0, "fair_value": 1249498.988381, "relative_strength": -5.701938, "rate_of_change": -0.19543127232663854, "market_dynamics": -0.741137, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1123938.75, "high": 1136239.0, "low": 1103950.75, "close": 1108563.375, "volume": 104603}, "trend_line": 1173344.933333, "activity_lines": {"activity_5": 1097698.141667, "activity_10": 1110100.940909, "activity_20": 1136180.484524, "activity_30": 1151961.605645}, "trend_signal": 0, "fair_value": 1249905.211939, "relative_strength": -8.40042, "rate_of_change": -0.3785735972597352, "market_dynamics": -0.677796, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111638.5, "high": 1119326.125, "low": 1067050.0, "close": 1085500.375, "volume": 149309}, "trend_line": 1168681.075, "activity_lines": {"activity_5": 1093905.558333, "activity_10": 1101910.068182, "activity_20": 1129766.763095, "activity_30": 1146294.214785}, "trend_signal": 0, "fair_value": 1250660.972356, "relative_strength": -6.763286, "rate_of_change": -0.3974839964367375, "market_dynamics": -0.62989, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1085500.375, "high": 1142389.25, "low": 1074737.625, "close": 1111638.5, "volume": 304636}, "trend_line": 1165349.745833, "activity_lines": {"activity_5": 1101388.241667, "activity_10": 1101127.325, "activity_20": 1126420.793452, "activity_30": 1142614.048656}, "trend_signal": 0, "fair_value": 1251135.670673, "relative_strength": -1.094192, "rate_of_change": -0.28505032196230423, "market_dynamics": -0.358174, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1107025.875, "high": 1117788.625, "low": 1077812.75, "close": 1083962.875, "volume": 150525}, "trend_line": 1160685.8875, "activity_lines": {"activity_5": 1097595.666667, "activity_10": 1096654.5, "activity_20": 1121010.134524, "activity_30": 1137363.282796}, "trend_signal": 0, "fair_value": 1250506.475962, "relative_strength": -5.807331, "rate_of_change": -0.4002110396193741, "market_dynamics": -0.562446, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096263.125, "high": 1145464.25, "low": 1091650.5, "close": 1116251.125, "volume": 145404}, "trend_line": 1156022.029167, "activity_lines": {"activity_5": 1102105.783333, "activity_10": 1099505.936364, "activity_20": 1119187.058929, "activity_30": 1134496.523925}, "trend_signal": 0, "fair_value": 1250279.306891, "relative_strength": -4.308785, "rate_of_change": -0.4018191642741053, "market_dynamics": -0.564078, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122401.25, "high": 1133164.0, "low": 1103950.75, "close": 1111638.5, "volume": 120263}, "trend_line": 1152844.454167, "activity_lines": {"activity_5": 1105590.866667, "activity_10": 1101714.4, "activity_20": 1117078.439286, "activity_30": 1131633.07043}, "trend_signal": 0, "fair_value": 1249612.965545, "relative_strength": -6.638328, "rate_of_change": -0.2748714920501673, "market_dynamics": -0.491124, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100875.75, "high": 1116251.125, "low": 1088575.5, "close": 1090113.0, "volume": 108829}, "trend_line": 1149154.366667, "activity_lines": {"activity_5": 1101695.775, "activity_10": 1100037.090909, "activity_20": 1113073.525595, "activity_30": 1127585.879839}, "trend_signal": 0, "fair_value": 1248808.640224, "relative_strength": -8.94555, "rate_of_change": -0.320085462237507, "market_dynamics": -0.593167, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090113.0, "high": 1125476.25, "low": 1076275.125, "close": 1093188.0, "volume": 203443}, "trend_line": 1144746.7625, "activity_lines": {"activity_5": 1098518.175, "activity_10": 1099533.886364, "activity_20": 1109434.685119, "activity_30": 1123975.146505}, "trend_signal": 0, "fair_value": 1247770.46234, "relative_strength": -8.579531, "rate_of_change": -0.3835519661108668, "market_dynamics": -0.287337, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1100875.75, "high": 1107025.875, "low": 1076275.125, "close": 1090113.0, "volume": 153813}, "trend_line": 1141056.675, "activity_lines": {"activity_5": 1095545.608333, "activity_10": 1098247.95, "activity_20": 1105744.600595, "activity_30": 1120450.387634}, "trend_signal": 0, "fair_value": 1246761.334936, "relative_strength": -8.937348, "rate_of_change": -0.32234967775241097, "market_dynamics": -0.103028, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1090113.0, "high": 1091650.5, "low": 1073200.125, "close": 1080887.75, "volume": 195282}, "trend_line": 1137161.583333, "activity_lines": {"activity_5": 1089087.95, "activity_10": 1094501.95, "activity_20": 1101461.463095, "activity_30": 1116568.521505}, "trend_signal": 0, "fair_value": 1245868.616186, "relative_strength": -10.876854, "rate_of_change": -0.3413582999284388, "market_dynamics": 0.114365, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083962.875, "high": 1108563.375, "low": 1076275.125, "close": 1107025.875, "volume": 185078}, "trend_line": 1134240.266667, "activity_lines": {"activity_5": 1093700.558333, "activity_10": 1096291.081818, "activity_20": 1100260.720238, "activity_30": 1114624.282258}, "trend_signal": 0, "fair_value": 1245221.46875, "relative_strength": -9.580592, "rate_of_change": -0.2568954763172469, "market_dynamics": 0.417555, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114713.5, "high": 1168527.375, "low": 1103950.75, "close": 1168527.375, "volume": 158710}, "trend_line": 1132958.9875, "activity_lines": {"activity_5": 1119121.175, "activity_10": 1109290.259091, "activity_20": 1105473.704762, "activity_30": 1116836.353763}, "trend_signal": 0, "fair_value": 1244656.483173, "relative_strength": -6.085015, "rate_of_change": -0.11296364665002151, "market_dynamics": 0.669402, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1168527.375, "high": 1230028.75, "low": 1157764.625, "close": 1162377.125, "volume": 276619}, "trend_line": 1130652.683333, "activity_lines": {"activity_5": 1137264.083333, "activity_10": 1119661.627273, "activity_20": 1110401.13631, "activity_30": 1118734.298118}, "trend_signal": 0, "fair_value": 1243944.794872, "relative_strength": -3.418626, "rate_of_change": -0.20356466495660427, "market_dynamics": 0.989744, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1173139.875, "high": 1176215.0, "low": 1137776.625, "close": 1143926.75, "volume": 133602}, "trend_line": 1129063.895833, "activity_lines": {"activity_5": 1144644.258333, "activity_10": 1125755.861364, "activity_20": 1113681.21369, "activity_30": 1119590.689516}, "trend_signal": 0, "fair_value": 1243436.667468, "relative_strength": -2.676629, "rate_of_change": -0.1405195002338247, "market_dynamics": 1.081789, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140851.625, "high": 1194665.375, "low": 1136239.0, "close": 1183902.625, "volume": 183325}, "trend_line": 1130242.670833, "activity_lines": {"activity_5": 1161762.141667, "activity_10": 1138028.184091, "activity_20": 1120863.698214, "activity_30": 1123128.672043}, "trend_signal": 0, "fair_value": 1243282.319712, "relative_strength": 3.003096, "rate_of_change": 0.10440286013487579, "market_dynamics": 1.244193, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1191590.375, "high": 1242329.0, "low": 1179290.125, "close": 1188515.25, "volume": 296706}, "trend_line": 1131728.954167, "activity_lines": {"activity_5": 1173549.908333, "activity_10": 1149909.138636, "activity_20": 1128214.581548, "activity_30": 1126888.19328}, "trend_signal": 0, "fair_value": 1243167.293269, "relative_strength": 3.252283, "rate_of_change": 0.13150125830098333, "market_dynamics": 1.338798, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230028.75, "high": 1325356.0, "low": 1219266.0, "close": 1320743.375, "volume": 462924}, "trend_line": 1138904.120833, "activity_lines": {"activity_5": 1223981.091667, "activity_10": 1184433.811364, "activity_20": 1147799.86131, "activity_30": 1139082.672043}, "trend_signal": 1, "fair_value": 1243714.585737, "relative_strength": 8.729776, "rate_of_change": 0.634000450335844, "market_dynamics": 1.402432, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1308443.125, "high": 1349956.5, "low": 1233103.875, "close": 1253091.75, "volume": 231112}, "trend_line": 1142542.954167, "activity_lines": {"activity_5": 1241714.0, "activity_10": 1202464.909091, "activity_20": 1160004.964286, "activity_30": 1146449.61586}, "trend_signal": 1, "fair_value": 1243954.995994, "relative_strength": 3.084937, "rate_of_change": 0.3195030439734139, "market_dynamics": 1.595635, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256166.875, "high": 1294605.25, "low": 1253091.75, "close": 1273079.75, "volume": 163058}, "trend_line": 1146643.05, "activity_lines": {"activity_5": 1260061.933333, "activity_10": 1221222.847727, "activity_20": 1173293.667262, "activity_30": 1154871.344624}, "trend_signal": 1, "fair_value": 1244382.049679, "relative_strength": 3.693065, "rate_of_change": 0.35885704060809753, "market_dynamics": 1.586564, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1260779.5, "high": 1279229.875, "low": 1239254.0, "close": 1251554.25, "volume": 201433}, "trend_line": 1148180.5875, "activity_lines": {"activity_5": 1262624.5, "activity_10": 1232740.390909, "activity_20": 1183456.047619, "activity_30": 1161639.80914}, "trend_signal": 1, "fair_value": 1245090.47516, "relative_strength": 1.332022, "rate_of_change": 0.13409033438957838, "market_dynamics": 1.476239, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1256166.875, "high": 1263854.5, "low": 1186977.75, "close": 1190052.875, "volume": 206069}, "trend_line": 1147053.0625, "activity_lines": {"activity_5": 1240176.5, "activity_10": 1229972.838636, "activity_20": 1187153.46131, "activity_30": 1164341.247043}, "trend_signal": 1, "fair_value": 1245706.987981, "relative_strength": -2.529935, "rate_of_change": -0.0982010157875019, "market_dynamics": 1.167292, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194665.375, "high": 1299217.875, "low": 1180827.625, "close": 1288455.125, "volume": 289771}, "trend_line": 1148949.358333, "activity_lines": {"activity_5": 1250426.741667, "activity_10": 1243587.022727, "activity_20": 1199834.472619, "activity_30": 1173463.960753}, "trend_signal": 1, "fair_value": 1246720.22516, "relative_strength": 4.109943, "rate_of_change": 0.16531892856525823, "market_dynamics": 1.139679, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1294605.25, "high": 1314593.25, "low": 1259241.875, "close": 1270004.75, "volume": 218357}, "trend_line": 1151768.175, "activity_lines": {"activity_5": 1256679.408333, "activity_10": 1251666.088636, "activity_20": 1209791.854167, "activity_30": 1181273.986022}, "trend_signal": 1, "fair_value": 1247956.527244, "relative_strength": 3.321208, "rate_of_change": 0.24533863451474133, "market_dynamics": 1.045076, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1282305.0, "high": 1353031.625, "low": 1270004.75, "close": 1291530.25, "volume": 279064}, "trend_line": 1156022.025, "activity_lines": {"activity_5": 1268979.708333, "activity_10": 1261702.015909, "activity_20": 1221045.158333, "activity_30": 1190290.894086}, "trend_signal": 1, "fair_value": 1249165.021635, "relative_strength": 2.108314, "rate_of_change": 0.36933213578330204, "market_dynamics": 1.069601, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1302293.0, "high": 1309980.625, "low": 1270004.75, "close": 1277692.375, "volume": 153680}, "trend_line": 1161044.641667, "activity_lines": {"activity_5": 1275437.35, "activity_10": 1266538.265909, "activity_20": 1229992.153571, "activity_30": 1198140.594086}, "trend_signal": 1, "fair_value": 1250099.514423, "relative_strength": 1.18665, "rate_of_change": 0.43447413270522345, "market_dynamics": 1.092546, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1288455.125, "high": 1288455.125, "low": 1236178.875, "close": 1250016.75, "volume": 145613}, "trend_line": 1165606.0, "activity_lines": {"activity_5": 1270927.241667, "activity_10": 1264637.315909, "activity_20": 1235534.607143, "activity_30": 1203880.730108}, "trend_signal": 1, "fair_value": 1250603.035256, "relative_strength": 0.306946, "rate_of_change": 0.3928667485559292, "market_dynamics": 0.772156, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242329.0, "high": 1262317.0, "low": 1206965.75, "close": 1214653.375, "volume": 117445}, "trend_line": 1168629.820833, "activity_lines": {"activity_5": 1250631.75, "activity_10": 1255188.452273, "activity_20": 1237050.17619, "activity_30": 1207045.076882}, "trend_signal": 1, "fair_value": 1250284.966346, "relative_strength": -1.206365, "rate_of_change": 0.2594204931168756, "market_dynamics": 0.424528, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1205428.125, "high": 1225416.125, "low": 1183902.625, "close": 1200815.625, "volume": 126222}, "trend_line": 1172627.416667, "activity_lines": {"activity_5": 1230643.791667, "activity_10": 1245152.543182, "activity_20": 1236654.814881, "activity_30": 1209121.580376}, "trend_signal": 1, "fair_value": 1250063.491186, "relative_strength": 1.104976, "rate_of_change": 0.34207545988776394, "market_dynamics": -0.061782, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1214653.375, "high": 1237716.375, "low": 1182365.125, "close": 1183902.625, "volume": 197541}, "trend_line": 1177188.770833, "activity_lines": {"activity_5": 1209630.775, "activity_10": 1232992.018182, "activity_20": 1234136.179167, "activity_30": 1209849.013172}, "trend_signal": 1, "fair_value": 1249811.619391, "relative_strength": -2.59796, "rate_of_change": 0.3889858024098607, "market_dynamics": -0.408055, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1191590.375, "high": 1210040.75, "low": 1180827.625, "close": 1185440.25, "volume": 166899}, "trend_line": 1179238.820833, "activity_lines": {"activity_5": 1196305.475, "activity_10": 1222732.463636, "activity_20": 1231317.366667, "activity_30": 1210381.366667}, "trend_signal": 1, "fair_value": 1249569.604167, "relative_strength": -3.019163, "rate_of_change": 0.1741479404827453, "market_dynamics": -0.64265, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1194665.375, "high": 1234641.375, "low": 1194665.375, "close": 1210040.75, "volume": 207610}, "trend_line": 1182621.4, "activity_lines": {"activity_5": 1197330.483333, "activity_10": 1218147.8, "activity_20": 1230343.589881, "activity_30": 1212368.587903}, "trend_signal": 1, "fair_value": 1248080.927083, "relative_strength": -2.687583, "rate_of_change": 0.2868442852492428, "market_dynamics": -0.705549, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1216190.875, "high": 1220803.5, "low": 1197740.5, "close": 1211578.375, "volume": 114035}, "trend_line": 1186824.0, "activity_lines": {"activity_5": 1201533.1, "activity_10": 1213479.288636, "activity_20": 1229025.706548, "activity_30": 1214236.779839}, "trend_signal": 1, "fair_value": 1247450.572115, "relative_strength": -2.343894, "rate_of_change": 0.3553630942244148, "market_dynamics": -0.772268, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1217728.5, "high": 1219266.0, "low": 1154689.5, "close": 1154689.5, "volume": 191542}, "trend_line": 1188259.033333, "activity_lines": {"activity_5": 1186977.758333, "activity_10": 1199865.104545, "activity_20": 1222084.830357, "activity_30": 1212163.58629}, "trend_signal": 0, "fair_value": 1246787.129006, "relative_strength": -5.498625, "rate_of_change": 0.12091374399237195, "market_dynamics": -0.836457, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1159302.125, "high": 1166989.75, "low": 1108563.375, "close": 1122401.25, "volume": 179337}, "trend_line": 1189540.3125, "activity_lines": {"activity_5": 1164734.741667, "activity_10": 1182476.970455, "activity_20": 1212105.490476, "activity_30": 1207914.697043}, "trend_signal": 0, "fair_value": 1245789.927885, "relative_strength": -6.209667, "rate_of_change": 0.10782827069330625, "market_dynamics": -0.921103, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1131626.5, "high": 1190052.875, "low": 1131626.5, "close": 1153152.0, "volume": 133386}, "trend_line": 1190770.341667, "activity_lines": {"activity_5": 1156842.066667, "activity_10": 1173754.954545, "activity_20": 1205157.295833, "activity_30": 1205567.063978}, "trend_signal": 0, "fair_value": 1244941.084936, "relative_strength": -6.519703, "rate_of_change": 0.10340373958532587, "market_dynamics": -1.000613, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140851.625, "high": 1160839.625, "low": 1127013.875, "close": 1133164.0, "volume": 210087}, "trend_line": 1191487.858333, "activity_lines": {"activity_5": 1144439.275, "activity_10": 1163663.127273, "activity_20": 1196451.91369, "activity_30": 1201850.525806}, "trend_signal": 0, "fair_value": 1244051.886218, "relative_strength": -9.164776, "rate_of_change": 0.06025651134336571, "market_dynamics": -1.01236, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1130088.875, "high": 1162377.125, "low": 1122401.25, "close": 1153152.0, "volume": 152543}, "trend_line": 1193589.158333, "activity_lines": {"activity_5": 1143824.266667, "activity_10": 1159330.077273, "activity_20": 1189913.727976, "activity_30": 1199377.244624}, "trend_signal": 0, "fair_value": 1243164.032853, "relative_strength": -8.292832, "rate_of_change": 0.17635932966534434, "market_dynamics": -1.041709, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1148539.375, "high": 1150076.875, "low": 1110101.0, "close": 1117788.625, "volume": 180476}, "trend_line": 1194409.179167, "activity_lines": {"activity_5": 1135316.558333, "activity_10": 1149685.529545, "activity_20": 1180805.655952, "activity_30": 1194486.887634}, "trend_signal": 0, "fair_value": 1241990.976763, "relative_strength": -11.360221, "rate_of_change": 0.06870210141195876, "market_dynamics": -1.033608, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1117788.625, "high": 1257704.375, "low": 1114713.5, "close": 1234641.375, "volume": 487709}, "trend_line": 1199226.791667, "activity_lines": {"activity_5": 1168219.825, "activity_10": 1162796.518182, "activity_20": 1183470.717857, "activity_30": 1197082.513172}, "trend_signal": 0, "fair_value": 1241547.471955, "relative_strength": -4.27193, "rate_of_change": 0.40334690858284367, "market_dynamics": -0.640755, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1239254.0, "high": 1268467.125, "low": 1205428.125, "close": 1265392.125, "volume": 251176}, "trend_line": 1205376.9375, "activity_lines": {"activity_5": 1203890.666667, "activity_10": 1180576.029545, "activity_20": 1189247.4625, "activity_30": 1201351.244355}, "trend_signal": 0, "fair_value": 1240891.483173, "relative_strength": -1.740249, "rate_of_change": 0.5128425978918457, "market_dynamics": -0.222243, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1276154.875, "high": 1320743.375, "low": 1254629.375, "close": 1283842.5, "volume": 294523}, "trend_line": 1211270.825, "activity_lines": {"activity_5": 1238228.958333, "activity_10": 1200256.484091, "activity_20": 1196715.491071, "activity_30": 1206413.53871}, "trend_signal": 0, "fair_value": 1240412.280449, "relative_strength": 1.806423, "rate_of_change": 0.48896634045646437, "market_dynamics": 0.315412, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1280767.5, "high": 1428370.875, "low": 1270004.75, "close": 1406845.375, "volume": 590428}, "trend_line": 1219214.758333, "activity_lines": {"activity_5": 1303522.975, "activity_10": 1240959.247727, "activity_20": 1215451.461905, "activity_30": 1219031.251613}, "trend_signal": 0, "fair_value": 1240750.815705, "relative_strength": 13.899402, "rate_of_change": 0.6558346134523578, "market_dynamics": 0.988058, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1412995.5, "high": 1476034.5, "low": 1385319.875, "close": 1400695.25, "volume": 419243}, "trend_line": 1227158.695833, "activity_lines": {"activity_5": 1349854.058333, "activity_10": 1276993.497727, "activity_20": 1233037.943452, "activity_30": 1230739.67043}, "trend_signal": 1, "fair_value": 1240767.104968, "relative_strength": 15.500914, "rate_of_change": 0.6515617897261624, "market_dynamics": 1.230737, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380707.25, "high": 1516010.5, "low": 1311518.125, "close": 1476034.5, "volume": 624717}, "trend_line": 1238228.954167, "activity_lines": {"activity_5": 1402437.783333, "activity_10": 1322252.961364, "activity_20": 1257177.255952, "activity_30": 1246796.173925}, "trend_signal": 1, "fair_value": 1240642.179487, "relative_strength": 25.334902, "rate_of_change": 0.9021048680656251, "market_dynamics": 1.459716, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1479109.625, "high": 1497560.0, "low": 1402232.75, "close": 1431446.0, "volume": 249399}, "trend_line": 1246480.4, "activity_lines": {"activity_5": 1424065.8, "activity_10": 1352975.729545, "activity_20": 1276191.452976, "activity_30": 1259261.789785}, "trend_signal": 1, "fair_value": 1240202.173077, "relative_strength": 16.363504, "rate_of_change": 0.6663909614802155, "market_dynamics": 1.440291, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1434521.0, "high": 1483722.125, "low": 1386857.375, "close": 1471421.875, "volume": 359865}, "trend_line": 1255910.620833, "activity_lines": {"activity_5": 1447948.85, "activity_10": 1385906.947727, "activity_20": 1298280.716071, "activity_30": 1273774.143011}, "trend_signal": 1, "fair_value": 1240398.768429, "relative_strength": 19.001248, "rate_of_change": 0.7565478633278172, "market_dynamics": 1.333081, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1482184.625, "high": 1545223.625, "low": 1457584.125, "close": 1506785.25, "volume": 420988}, "trend_line": 1262112.016667, "activity_lines": {"activity_5": 1471114.4, "activity_10": 1419117.727273, "activity_20": 1322683.609524, "activity_30": 1289959.602957}, "trend_signal": 1, "fair_value": 1240783.042468, "relative_strength": 22.471659, "rate_of_change": 0.4937768445565754, "market_dynamics": 1.278628, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1522160.625, "high": 1523698.125, "low": 1417608.125, "close": 1483722.125, "volume": 260610}, "trend_line": 1269799.695833, "activity_lines": {"activity_5": 1479929.583333, "activity_10": 1441705.515909, "activity_20": 1343498.910714, "activity_30": 1304257.029301}, "trend_signal": 1, "fair_value": 1241273.040064, "relative_strength": 25.990322, "rate_of_change": 0.6091122708982347, "market_dynamics": 1.103893, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1463734.25, "high": 1559061.5, "low": 1460659.125, "close": 1522160.625, "volume": 329772}, "trend_line": 1278102.391667, "activity_lines": {"activity_5": 1496022.475, "activity_10": 1464628.786364, "activity_20": 1366627.847619, "activity_30": 1320538.37957}, "trend_signal": 1, "fair_value": 1241931.419071, "relative_strength": 26.854164, "rate_of_change": 0.6538587039551531, "market_dynamics": 1.121815, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1557523.875, "high": 1634400.75, "low": 1546761.125, "close": 1629788.125, "volume": 243959}, "trend_line": 1290710.1875, "activity_lines": {"activity_5": 1544916.125, "activity_10": 1501893.070455, "activity_20": 1398396.270238, "activity_30": 1343227.78172}, "trend_signal": 1, "fair_value": 1243386.995192, "relative_strength": 33.792413, "rate_of_change": 0.9864464627560801, "market_dynamics": 1.130095, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1626713.0, "high": 1705127.375, "low": 1516010.5, "close": 1516010.5, "volume": 463902}, "trend_line": 1301575.441667, "activity_lines": {"activity_5": 1542661.091667, "activity_10": 1511845.131818, "activity_20": 1417212.78631, "activity_30": 1357763.285753}, "trend_signal": 1, "fair_value": 1244571.59375, "relative_strength": 21.072308, "rate_of_change": 0.8418043238695723, "market_dynamics": 1.051064, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1512935.375, "high": 1562136.5, "low": 1472959.375, "close": 1535998.375, "volume": 235215}, "trend_line": 1309826.883333, "activity_lines": {"activity_5": 1544096.108333, "activity_10": 1521210.115909, "activity_20": 1436475.910714, "activity_30": 1372887.345968}, "trend_signal": 1, "fair_value": 1246323.18109, "relative_strength": 25.819457, "rate_of_change": 0.6339580021140951, "market_dynamics": 1.01564, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546761.125, "high": 1588274.625, "low": 1522160.625, "close": 1574436.75, "volume": 200245}, "trend_line": 1319974.616667, "activity_lines": {"activity_5": 1556396.375, "activity_10": 1535215.659091, "activity_20": 1457854.975595, "activity_30": 1389958.950269}, "trend_signal": 1, "fair_value": 1247940.822115, "relative_strength": 26.821909, "rate_of_change": 0.7747385141598399, "market_dynamics": 0.941388, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1574436.75, "high": 1685139.375, "low": 1563674.0, "close": 1629788.125, "volume": 289881}, "trend_line": 1331249.879167, "activity_lines": {"activity_5": 1581099.458333, "activity_10": 1556126.152273, "activity_20": 1482506.803571, "activity_30": 1409946.918548}, "trend_signal": 1, "fair_value": 1249806.002404, "relative_strength": 30.537449, "rate_of_change": 0.8542029791808072, "market_dynamics": 0.903471, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645163.5, "high": 1711277.5, "low": 1569824.25, "close": 1631325.625, "volume": 371309}, "trend_line": 1343037.654167, "activity_lines": {"activity_5": 1599139.875, "activity_10": 1574520.670455, "activity_20": 1504888.932143, "activity_30": 1429306.644086}, "trend_signal": 1, "fair_value": 1251768.810096, "relative_strength": 30.419067, "rate_of_change": 0.8854667470374414, "market_dynamics": 0.944642, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1640550.875, "high": 1659001.25, "low": 1529848.25, "close": 1534460.875, "volume": 202934}, "trend_line": 1352519.125, "activity_lines": {"activity_5": 1584789.541667, "activity_10": 1571669.240909, "activity_20": 1515768.829167, "activity_30": 1441656.529301}, "trend_signal": 1, "fair_value": 1253178.957532, "relative_strength": 23.931079, "rate_of_change": 0.7059720778179356, "market_dynamics": 0.712481, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1537536.0, "high": 1599037.375, "low": 1489872.375, "close": 1543686.125, "volume": 286476}, "trend_line": 1363486.883333, "activity_lines": {"activity_5": 1572284.266667, "activity_10": 1569348.965909, "activity_20": 1525616.383929, "activity_30": 1453989.88414}, "trend_signal": 1, "fair_value": 1254950.568109, "relative_strength": 23.083513, "rate_of_change": 0.8109133638313535, "market_dynamics": 0.482934, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1535998.375, "high": 1565211.625, "low": 1428370.875, "close": 1440671.125, "volume": 401108}, "trend_line": 1371482.066667, "activity_lines": {"activity_5": 1524928.141667, "activity_10": 1547627.765909, "activity_20": 1523793.3, "activity_30": 1458969.512634}, "trend_signal": 1, "fair_value": 1255486.429487, "relative_strength": 21.033648, "rate_of_change": 0.5863777225679068, "market_dynamics": 0.102982, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1406845.375, "high": 1480647.125, "low": 1394545.125, "close": 1436058.625, "volume": 304677}, "trend_line": 1379887.266667, "activity_lines": {"activity_5": 1484952.225, "activity_10": 1525850.675, "activity_20": 1519993.394643, "activity_30": 1463135.742204}, "trend_signal": 1, "fair_value": 1256207.278045, "relative_strength": 15.953544, "rate_of_change": 0.6128552610553938, "market_dynamics": -0.382474, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1446821.375, "high": 1548298.75, "low": 1416070.625, "close": 1499097.5, "volume": 318237}, "trend_line": 1390342.508333, "activity_lines": {"activity_5": 1478904.566667, "activity_10": 1517100.688636, "activity_20": 1521238.061905, "activity_30": 1470826.725}, "trend_signal": 1, "fair_value": 1257039.648237, "relative_strength": 22.450216, "rate_of_change": 0.7576881038444261, "market_dynamics": -0.481004, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1519085.5, "high": 1529848.25, "low": 1446821.375, "close": 1479109.625, "volume": 229542}, "trend_line": 1399311.470833, "activity_lines": {"activity_5": 1475009.491667, "activity_10": 1507092.736364, "activity_20": 1519466.239286, "activity_30": 1476553.635753}, "trend_signal": 1, "fair_value": 1257734.138622, "relative_strength": 21.373305, "rate_of_change": 0.645090144784093, "market_dynamics": -0.659665, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448358.875, "high": 1529848.25, "low": 1446821.375, "close": 1516010.5, "volume": 306512}, "trend_line": 1409459.208333, "activity_lines": {"activity_5": 1487104.791667, "activity_10": 1504464.959091, "activity_20": 1520278.942262, "activity_30": 1484082.605376}, "trend_signal": 1, "fair_value": 1258138.539263, "relative_strength": 20.237407, "rate_of_change": 0.725195048530487, "market_dynamics": -0.659773, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1532923.375, "high": 1537536.0, "low": 1396082.625, "close": 1443746.25, "volume": 220128}, "trend_line": 1419094.433333, "activity_lines": {"activity_5": 1476957.05, "activity_10": 1489061.643182, "activity_20": 1513689.501786, "activity_30": 1486294.672581}, "trend_signal": 1, "fair_value": 1258762.380609, "relative_strength": 18.023042, "rate_of_change": 0.6836114832578705, "market_dynamics": -0.730363, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454509.0, "high": 1472959.375, "low": 1414533.125, "close": 1436058.625, "volume": 95401}, "trend_line": 1429549.679167, "activity_lines": {"activity_5": 1464041.758333, "activity_10": 1474636.768182, "activity_20": 1506162.901786, "activity_30": 1487389.136559}, "trend_signal": 1, "fair_value": 1259161.397436, "relative_strength": 16.671602, "rate_of_change": 0.7367547633489154, "market_dynamics": -0.905035, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1437596.125, "high": 1489872.375, "low": 1420683.25, "close": 1445283.75, "volume": 98265}, "trend_line": 1439287.404167, "activity_lines": {"activity_5": 1454201.508333, "activity_10": 1465411.543182, "activity_20": 1499705.246429, "activity_30": 1488404.237903}, "trend_signal": 1, "fair_value": 1260194.946314, "relative_strength": 15.025378, "rate_of_change": 0.6811742985856946, "market_dynamics": -0.975988, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1445283.75, "high": 1568286.625, "low": 1432983.5, "close": 1537536.0, "volume": 257406}, "trend_line": 1452766.470833, "activity_lines": {"activity_5": 1478699.591667, "activity_10": 1476342.034091, "activity_20": 1501967.625595, "activity_30": 1494742.856989}, "trend_signal": 1, "fair_value": 1261761.340545, "relative_strength": 18.077071, "rate_of_change": 0.9365097357883976, "market_dynamics": -0.942527, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1546761.125, "high": 1632863.125, "low": 1545223.625, "close": 1560599.0, "volume": 244366}, "trend_line": 1466348.0375, "activity_lines": {"activity_5": 1506990.25, "activity_10": 1491409.886364, "activity_20": 1506111.651786, "activity_30": 1501699.794355}, "trend_signal": 1, "fair_value": 1263787.653846, "relative_strength": 18.862557, "rate_of_change": 0.9348761097998459, "market_dynamics": -0.748087, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1571361.75, "high": 1678989.25, "low": 1537536.0, "close": 1671301.625, "volume": 272387}, "trend_line": 1484798.470833, "activity_lines": {"activity_5": 1569209.216667, "activity_10": 1526297.981818, "activity_20": 1520542.529167, "activity_30": 1514922.606452}, "trend_signal": 1, "fair_value": 1267294.044872, "relative_strength": 25.795601, "rate_of_change": 1.258257443741417, "market_dynamics": -0.321071, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1683601.875, "high": 1691289.5, "low": 1639013.375, "close": 1662076.375, "volume": 53778}, "trend_line": 1499046.304167, "activity_lines": {"activity_5": 1613182.741667, "activity_10": 1555315.477273, "activity_20": 1533201.575595, "activity_30": 1526359.890591}, "trend_signal": 1, "fair_value": 1270448.725962, "relative_strength": 25.352271, "rate_of_change": 0.9595802806832618, "market_dynamics": 0.013768, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1640550.875, "high": 1791229.375, "low": 1592887.25, "close": 1783541.75, "volume": 323696}, "trend_line": 1516317.958333, "activity_lines": {"activity_5": 1682576.875, "activity_10": 1602308.172727, "activity_20": 1556762.4875, "activity_30": 1544714.435484}, "trend_signal": 1, "fair_value": 1274528.318109, "relative_strength": 33.157094, "rate_of_change": 1.152176161469381, "market_dynamics": 0.44352, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1783541.75, "high": 1858881.0, "low": 1732803.0, "close": 1814292.375, "volume": 292606}, "trend_line": 1533999.620833, "activity_lines": {"activity_5": 1739670.683333, "activity_10": 1649720.177273, "activity_20": 1582519.870238, "activity_30": 1563938.591398}, "trend_signal": 1, "fair_value": 1278775.772436, "relative_strength": 30.79902, "rate_of_change": 1.1660920061540796, "market_dynamics": 0.839394, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1823517.625, "high": 1826592.75, "low": 1731265.5, "close": 1778929.125, "volume": 197346}, "trend_line": 1546402.4125, "activity_lines": {"activity_5": 1766526.316667, "activity_10": 1684608.268182, "activity_20": 1603488.934524, "activity_30": 1579740.494892}, "trend_signal": 1, "fair_value": 1282679.509615, "relative_strength": 24.282941, "rate_of_change": 0.8085263841372486, "market_dynamics": 0.971775, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763553.75, "high": 1848118.25, "low": 1712815.0, "close": 1715890.125, "volume": 220862}, "trend_line": 1556908.908333, "activity_lines": {"activity_5": 1757813.608333, "activity_10": 1703254.384091, "activity_20": 1617297.471429, "activity_30": 1590675.186022}, "trend_signal": 1, "fair_value": 1285922.133814, "relative_strength": 24.634221, "rate_of_change": 0.6794153803740224, "market_dynamics": 1.117466, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712815.0, "high": 1766628.75, "low": 1691289.5, "close": 1691289.5, "volume": 123496}, "trend_line": 1564084.075, "activity_lines": {"activity_5": 1737928.125, "activity_10": 1712479.588636, "activity_20": 1628089.504167, "activity_30": 1599344.901613}, "trend_signal": 1, "fair_value": 1289007.061699, "relative_strength": 20.612078, "rate_of_change": 0.4608597605548071, "market_dynamics": 0.844008, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1671301.625, "high": 1682064.375, "low": 1586737.125, "close": 1615950.25, "volume": 232272}, "trend_line": 1570234.216667, "activity_lines": {"activity_5": 1690982.016667, "activity_10": 1703366.186364, "activity_20": 1631413.506548, "activity_30": 1602691.106452}, "trend_signal": 1, "fair_value": 1291204.949519, "relative_strength": 14.492398, "rate_of_change": 0.39321042681161616, "market_dynamics": 0.577241, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1632863.125, "high": 1694364.625, "low": 1614412.75, "close": 1683601.875, "volume": 176124}, "trend_line": 1577306.883333, "activity_lines": {"activity_5": 1677759.216667, "activity_10": 1703450.052273, "activity_20": 1641253.736905, "activity_30": 1610005.148925}, "trend_signal": 1, "fair_value": 1293925.205929, "relative_strength": 15.148226, "rate_of_change": 0.45042112768453446, "market_dynamics": 0.38051, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1668226.5, "high": 1674376.625, "low": 1600574.875, "close": 1612875.25, "volume": 97506}, "trend_line": 1580843.216667, "activity_lines": {"activity_5": 1649673.575, "activity_10": 1688018.788636, "activity_20": 1643647.902976, "activity_30": 1612299.882258}, "trend_signal": 1, "fair_value": 1296182.229968, "relative_strength": 13.331549, "rate_of_change": 0.22420071651037704, "market_dynamics": 0.123531, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1579049.375, "high": 1732803.0, "low": 1559061.5, "close": 1643625.875, "volume": 269057}, "trend_line": 1586173.341667, "activity_lines": {"activity_5": 1642908.4, "activity_10": 1677228.070455, "activity_20": 1648641.227976, "activity_30": 1616350.376344}, "trend_signal": 1, "fair_value": 1298744.789263, "relative_strength": 18.980539, "rate_of_change": 0.33716974231245195, "market_dynamics": 0.104056, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1560599.0, "high": 1611337.625, "low": 1517548.0, "close": 1606725.0, "volume": 393496}, "trend_line": 1588992.154167, "activity_lines": {"activity_5": 1628660.55, "activity_10": 1660231.297727, "activity_20": 1649153.732738, "activity_30": 1617676.289785}, "trend_signal": 1, "fair_value": 1300814.548878, "relative_strength": 17.039037, "rate_of_change": 0.1777115039039522, "market_dynamics": 0.046364, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1611337.625, "high": 1635938.25, "low": 1566749.125, "close": 1612875.25, "volume": 174992}, "trend_line": 1588428.391667, "activity_lines": {"activity_5": 1622100.416667, "activity_10": 1645359.140909, "activity_20": 1649439.278571, "activity_30": 1619217.134677}, "trend_signal": 1, "fair_value": 1303258.83734, "relative_strength": 14.362999, "rate_of_change": -0.03547925007191087, "market_dynamics": -0.183984, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1619025.375, "high": 1666689.0, "low": 1582124.5, "close": 1591349.75, "volume": 263755}, "trend_line": 1590939.7, "activity_lines": {"activity_5": 1608570.116667, "activity_10": 1629676.284091, "activity_20": 1647132.977976, "activity_30": 1619405.609409}, "trend_signal": 1, "fair_value": 1305200.469551, "relative_strength": 9.386168, "rate_of_change": 0.1581001917476686, "market_dynamics": -0.279691, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1603650.0, "high": 1669764.0, "low": 1583662.0, "close": 1668226.5, "volume": 162026}, "trend_line": 1595347.304167, "activity_lines": {"activity_5": 1626815.541667, "activity_10": 1632024.520455, "activity_20": 1651613.795833, "activity_30": 1624391.85457}, "trend_signal": 1, "fair_value": 1308068.565705, "relative_strength": 13.270074, "rate_of_change": 0.27704407445487456, "market_dynamics": -0.518408, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1645163.5, "high": 1645163.5, "low": 1586737.125, "close": 1599037.375, "volume": 146550}, "trend_line": 1596167.325, "activity_lines": {"activity_5": 1618307.841667, "activity_10": 1623805.690909, "activity_20": 1648780.335119, "activity_30": 1624629.923656}, "trend_signal": 1, "fair_value": 1310581.845353, "relative_strength": 7.202305, "rate_of_change": 0.0514007721615207, "market_dynamics": -0.784482, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600574.875, "high": 1602112.5, "low": 1520623.0, "close": 1540611.0, "volume": 243547}, "trend_line": 1593194.754167, "activity_lines": {"activity_5": 1593297.25, "activity_10": 1607088.479545, "activity_20": 1639642.97619, "activity_30": 1621045.644624}, "trend_signal": 1, "fair_value": 1312493.909455, "relative_strength": 0.859848, "rate_of_change": -0.18623178074390723, "market_dynamics": -0.841766, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1540611.0, "high": 1829667.75, "low": 1540611.0, "close": 1562136.5, "volume": 451857}, "trend_line": 1590888.45, "activity_lines": {"activity_5": 1579869.425, "activity_10": 1597024.604545, "activity_20": 1632057.796429, "activity_30": 1619041.88629}, "trend_signal": 0, "fair_value": 1314287.701122, "relative_strength": 3.051617, "rate_of_change": -0.14475971383711714, "market_dynamics": -0.830452, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1583662.0, "high": 1612875.25, "low": 1557523.875, "close": 1586737.125, "volume": 263241}, "trend_line": 1592630.991667, "activity_lines": {"activity_5": 1578024.391667, "activity_10": 1592412.002273, "activity_20": 1626259.091667, "activity_30": 1618774.058871}, "trend_signal": 0, "fair_value": 1316061.78125, "relative_strength": 0.043281, "rate_of_change": 0.10953261160455076, "market_dynamics": -0.831819, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1572899.25, "high": 1603650.0, "low": 1560599.0, "close": 1566749.125, "volume": 141351}, "trend_line": 1593399.758333, "activity_lines": {"activity_5": 1569824.2, "activity_10": 1585926.395455, "activity_20": 1618322.476786, "activity_30": 1617104.261022}, "trend_signal": 0, "fair_value": 1318111.829327, "relative_strength": -5.647328, "rate_of_change": 0.04827023146115678, "market_dynamics": -0.846503, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1572899.25, "high": 1611337.625, "low": 1549836.25, "close": 1566749.125, "volume": 264904}, "trend_line": 1597602.358333, "activity_lines": {"activity_5": 1568389.166667, "activity_10": 1580279.445455, "activity_20": 1610356.575595, "activity_30": 1615384.865323}, "trend_signal": 0, "fair_value": 1319954.901442, "relative_strength": -8.726562, "rate_of_change": 0.26375051069399025, "market_dynamics": -0.812531, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1566749.125, "high": 1574436.75, "low": 1531385.75, "close": 1562136.5, "volume": 232251}, "trend_line": 1601804.954167, "activity_lines": {"activity_5": 1567569.141667, "activity_10": 1575191.595455, "activity_20": 1602449.245833, "activity_30": 1613096.74543}, "trend_signal": 0, "fair_value": 1321778.261218, "relative_strength": -13.116182, "rate_of_change": 0.26305643654564875, "market_dynamics": -0.8526, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1542148.5, "high": 1552911.25, "low": 1522160.625, "close": 1531385.75, "volume": 190707}, "trend_line": 1602881.229167, "activity_lines": {"activity_5": 1555063.833333, "activity_10": 1565323.4, "activity_20": 1592089.177381, "activity_30": 1608553.570968}, "trend_signal": 0, "fair_value": 1323897.300481, "relative_strength": -16.052568, "rate_of_change": 0.06719138913886123, "market_dynamics": -0.972942, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1539073.5, "high": 1623638.0, "low": 1525235.625, "close": 1595962.25, "volume": 247805}, "trend_line": 1606776.316667, "activity_lines": {"activity_5": 1566134.075, "activity_10": 1568678.013636, "activity_20": 1589079.994643, "activity_30": 1608107.185215}, "trend_signal": 0, "fair_value": 1326055.764423, "relative_strength": -12.721432, "rate_of_change": 0.2430053723958309, "market_dynamics": -0.777529, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1597499.875, "high": 1671301.625, "low": 1548298.75, "close": 1625175.5, "volume": 453074}, "trend_line": 1610415.15, "activity_lines": {"activity_5": 1586327.058333, "activity_10": 1577260.263636, "activity_20": 1589892.693452, "activity_30": 1609294.229301}, "trend_signal": 0, "fair_value": 1328421.204327, "relative_strength": -14.712397, "rate_of_change": 0.22646794673623388, "market_dynamics": -0.512196, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1620562.875, "high": 1666689.0, "low": 1572899.25, "close": 1615950.25, "volume": 236031}, "trend_line": 1616155.283333, "activity_lines": {"activity_5": 1599549.866667, "activity_10": 1584947.940909, "activity_20": 1590558.957143, "activity_30": 1609651.332527}, "trend_signal": 0, "fair_value": 1330609.236378, "relative_strength": -15.652432, "rate_of_change": 0.3564381105704403, "market_dynamics": -0.328517, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1620562.875, "high": 1737415.625, "low": 1591349.75, "close": 1639013.375, "volume": 295905}, "trend_line": 1622920.441667, "activity_lines": {"activity_5": 1617180.308333, "activity_10": 1596521.406818, "activity_20": 1593897.613095, "activity_30": 1611126.048118}, "trend_signal": 0, "fair_value": 1332590.292468, "relative_strength": -14.656357, "rate_of_change": 0.4185958121578663, "market_dynamics": 0.09098, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657463.75, "high": 1703589.875, "low": 1582124.5, "close": 1589812.125, "volume": 239885}, "trend_line": 1627738.054167, "activity_lines": {"activity_5": 1613285.208333, "activity_10": 1597360.056818, "activity_20": 1592799.369643, "activity_30": 1608990.027688}, "trend_signal": 0, "fair_value": 1333960.276442, "relative_strength": -15.147113, "rate_of_change": 0.2968483467403728, "market_dynamics": 0.172455, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600574.875, "high": 1642088.375, "low": 1566749.125, "close": 1571361.75, "volume": 143370}, "trend_line": 1628865.579167, "activity_lines": {"activity_5": 1599344.891667, "activity_10": 1594340.9, "activity_20": 1590068.414881, "activity_30": 1605352.846774}, "trend_signal": 0, "fair_value": 1335064.148237, "relative_strength": -18.287785, "rate_of_change": 0.06926943786277216, "market_dynamics": -0.018379, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1580587.0, "high": 1614412.75, "low": 1568286.625, "close": 1588274.625, "volume": 100783}, "trend_line": 1629788.1, "activity_lines": {"activity_5": 1592682.233333, "activity_10": 1594676.363636, "activity_20": 1589482.686905, "activity_30": 1602734.075538}, "trend_signal": 0, "fair_value": 1336690.387821, "relative_strength": -17.707777, "rate_of_change": 0.05663578657435018, "market_dynamics": -0.059976, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1597499.875, "high": 1614412.75, "low": 1554448.875, "close": 1583662.0, "volume": 123835}, "trend_line": 1626866.779167, "activity_lines": {"activity_5": 1586942.091667, "activity_10": 1593781.795455, "activity_20": 1588574.807143, "activity_30": 1599758.198118}, "trend_signal": 0, "fair_value": 1338494.035256, "relative_strength": -16.352003, "rate_of_change": -0.17924543890092962, "market_dynamics": -0.185742, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1594424.75, "high": 1600574.875, "low": 1537536.0, "close": 1539073.5, "volume": 188563}, "trend_line": 1622766.683333, "activity_lines": {"activity_5": 1568491.666667, "activity_10": 1584472.720455, "activity_20": 1583705.945833, "activity_30": 1594094.115591}, "trend_signal": 0, "fair_value": 1340100.563301, "relative_strength": -18.938388, "rate_of_change": -0.2520240677665935, "market_dynamics": -0.312965, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540611.0, "high": 1585199.5, "low": 1526773.25, "close": 1583662.0, "volume": 170205}, "trend_line": 1616104.025, "activity_lines": {"activity_5": 1571566.733333, "activity_10": 1583689.972727, "activity_20": 1583405.758333, "activity_30": 1591571.232796}, "trend_signal": 0, "fair_value": 1342268.883013, "relative_strength": -16.848309, "rate_of_change": -0.4105740154410612, "market_dynamics": -0.220286, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1586737.125, "high": 1634400.75, "low": 1577511.875, "close": 1595962.25, "volume": 224719}, "trend_line": 1608826.354167, "activity_lines": {"activity_5": 1579151.891667, "activity_10": 1584193.156818, "activity_20": 1584416.133929, "activity_30": 1590271.763441}, "trend_signal": 0, "fair_value": 1344594.898237, "relative_strength": -20.590779, "rate_of_change": -0.45032192980275404, "market_dynamics": -0.106838, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1586737.125, "high": 1602112.5, "low": 1565211.625, "close": 1569824.25, "volume": 154076}, "trend_line": 1601856.191667, "activity_lines": {"activity_5": 1576384.35, "activity_10": 1579943.977273, "activity_20": 1582915.211905, "activity_30": 1587755.498656}, "trend_signal": 0, "fair_value": 1347068.754808, "relative_strength": -22.583455, "rate_of_change": -0.4332451716710467, "market_dynamics": -0.169964, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1577511.875, "high": 1609800.125, "low": 1509860.25, "close": 1537536.0, "volume": 246555}, "trend_line": 1595911.054167, "activity_lines": {"activity_5": 1564084.083333, "activity_10": 1570830.593182, "activity_20": 1578807.800595, "activity_30": 1583605.808871}, "trend_signal": 0, "fair_value": 1348970.963141, "relative_strength": -22.551594, "rate_of_change": -0.37114052627989286, "market_dynamics": -0.1733, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543686.125, "high": 1565211.625, "low": 1529848.25, "close": 1559061.5, "volume": 189949}, "trend_line": 1591503.454167, "activity_lines": {"activity_5": 1562034.05, "activity_10": 1567056.65, "activity_20": 1577043.300595, "activity_30": 1581228.41828}, "trend_signal": 0, "fair_value": 1350971.731571, "relative_strength": -24.686073, "rate_of_change": -0.2761808052204187, "market_dynamics": -0.241699, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562136.5, "high": 1571361.75, "low": 1551373.75, "close": 1559061.5, "volume": 48015}, "trend_line": 1589607.1625, "activity_lines": {"activity_5": 1558651.483333, "activity_10": 1564736.377273, "activity_20": 1575190.941071, "activity_30": 1579135.388978}, "trend_signal": 0, "fair_value": 1353021.779647, "relative_strength": -25.538266, "rate_of_change": -0.11915096144057397, "market_dynamics": -0.602484, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1559061.5, "high": 1743565.75, "low": 1542148.5, "close": 1717427.625, "volume": 446321}, "trend_line": 1590734.6875, "activity_lines": {"activity_5": 1609697.658333, "activity_10": 1591769.047727, "activity_20": 1588435.7125, "activity_30": 1587381.87043}, "trend_signal": 0, "fair_value": 1355682.899038, "relative_strength": -20.551899, "rate_of_change": 0.07093104677677915, "market_dynamics": -0.13635, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1723577.75, "high": 1835817.875, "low": 1718965.125, "close": 1811217.375, "volume": 266458}, "trend_line": 1597346.091667, "activity_lines": {"activity_5": 1683909.391667, "activity_10": 1633198.656818, "activity_20": 1609990.505357, "activity_30": 1601606.559946}, "trend_signal": 1, "fair_value": 1358659.411058, "relative_strength": -19.84972, "rate_of_change": 0.4156195385033352, "market_dynamics": 0.410687, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1823517.625, "high": 1944983.0, "low": 1821980.125, "close": 1877331.375, "volume": 360230}, "trend_line": 1605136.275, "activity_lines": {"activity_5": 1764066.25, "activity_10": 1682595.488636, "activity_20": 1636677.735119, "activity_30": 1619670.126613}, "trend_signal": 1, "fair_value": 1362109.011218, "relative_strength": -19.885926, "rate_of_change": 0.48769539510814797, "market_dynamics": 0.964744, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1877331.375, "high": 1877331.375, "low": 1877331.375, "close": 1877331.375, "volume": 0}, "trend_line": 1614156.4875, "activity_lines": {"activity_5": 1821570.083333, "activity_10": 1726652.877273, "activity_20": 1661886.001786, "activity_30": 1637231.100806}, "trend_signal": 1, "fair_value": 1365272.786859, "relative_strength": -16.410319, "rate_of_change": 0.5619592953252608, "market_dynamics": 1.591662, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1877331.375, "high": 1877331.375, "low": 1877331.375, "close": 1877331.375, "volume": 0}, "trend_line": 1622971.691667, "activity_lines": {"activity_5": 1857855.925, "activity_10": 1764560.122727, "activity_20": 1685593.340476, "activity_30": 1654210.125806}, "trend_signal": 1, "fair_value": 1368613.970353, "relative_strength": -17.256037, "rate_of_change": 0.5461183122742316, "market_dynamics": 1.505839, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1877331.375, "high": 1877331.375, "low": 1877331.375, "close": 1877331.375, "volume": 0}, "trend_line": 1632504.4125, "activity_lines": {"activity_5": 1872923.775, "activity_10": 1797127.925, "activity_20": 1707653.319048, "activity_30": 1670620.427957}, "trend_signal": 1, "fair_value": 1371748.177885, "relative_strength": -13.601139, "rate_of_change": 0.5873621137044418, "market_dynamics": 1.358238, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1797000.0, "high": 1841000.0, "low": 1586000.0, "close": 1607000.0, "volume": 1022351}, "trend_line": 1630463.529167, "activity_lines": {"activity_5": 1787220.916667, "activity_10": 1775428.765909, "activity_20": 1702627.599405, "activity_30": 1668974.981989}, "trend_signal": 1, "fair_value": 1373474.740385, "relative_strength": -26.92227, "rate_of_change": -0.12501548647422855, "market_dynamics": 1.009373, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1629000.0, "high": 1694000.0, "low": 1623000.0, "close": 1641000.0, "volume": 221467}, "trend_line": 1631862.283333, "activity_lines": {"activity_5": 1726465.883333, "activity_10": 1759235.502273, "activity_20": 1700926.525, "activity_30": 1669654.754301}, "trend_signal": 1, "fair_value": 1375843.059295, "relative_strength": -28.016844, "rate_of_change": 0.08578874295426143, "market_dynamics": 0.680832, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1650000.0, "high": 1698000.0, "low": 1623000.0, "close": 1692000.0, "volume": 222270}, "trend_line": 1636908.583333, "activity_lines": {"activity_5": 1698466.275, "activity_10": 1750433.802273, "activity_20": 1703963.308929, "activity_30": 1673534.606989}, "trend_signal": 1, "fair_value": 1378459.453526, "relative_strength": -26.461935, "rate_of_change": 0.30923565373992357, "market_dynamics": 0.3827, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1680000.0, "high": 1830000.0, "low": 1671000.0, "close": 1733000.0, "volume": 286263}, "trend_line": 1642604.033333, "activity_lines": {"activity_5": 1696488.758333, "activity_10": 1746669.584091, "activity_20": 1710652.5375, "activity_30": 1679734.053226}, "trend_signal": 1, "fair_value": 1381624.491987, "relative_strength": -21.46985, "rate_of_change": 0.34793940590152767, "market_dynamics": 0.144191, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1785000.0, "high": 1785000.0, "low": 1676000.0, "close": 1692000.0, "volume": 142687}, "trend_line": 1646112.795833, "activity_lines": {"activity_5": 1690466.666667, "activity_10": 1732288.302273, "activity_20": 1712755.157143, "activity_30": 1682920.889785}, "trend_signal": 1, "fair_value": 1384378.870192, "relative_strength": -24.860377, "rate_of_change": 0.2136097579695053, "market_dynamics": -0.016796, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1683000.0, "high": 1710000.0, "low": 1679000.0, "close": 1683000.0, "volume": 99574}, "trend_line": 1649987.825, "activity_lines": {"activity_5": 1693800.0, "activity_10": 1716732.977273, "activity_20": 1713426.166071, "activity_30": 1685300.709409}, "trend_signal": 1, "fair_value": 1387203.684295, "relative_strength": -27.868639, "rate_of_change": 0.23540483840532017, "market_dynamics": -0.108228, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1673000.0, "high": 1900000.0, "low": 1671000.0, "close": 1878000.0, "volume": 348588}, "trend_line": 1660362.854167, "activity_lines": {"activity_5": 1757066.666667, "activity_10": 1738963.422727, "activity_20": 1732217.530357, "activity_30": 1700011.172312}, "trend_signal": 1, "fair_value": 1391248.930288, "relative_strength": -23.821296, "rate_of_change": 0.6287942862245042, "market_dynamics": 0.002657, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1899000.0, "high": 1987000.0, "low": 1845000.0, "close": 1947000.0, "volume": 371161}, "trend_line": 1673191.6375, "activity_lines": {"activity_5": 1827533.333333, "activity_10": 1773727.165909, "activity_20": 1756178.71369, "activity_30": 1718503.891398}, "trend_signal": 1, "fair_value": 1395844.89984, "relative_strength": -24.590019, "rate_of_change": 0.7726493820795696, "market_dynamics": 0.14221, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1927000.0, "high": 1942000.0, "low": 1778000.0, "close": 1802000.0, "volume": 392375}, "trend_line": 1682212.1125, "activity_lines": {"activity_5": 1832666.666667, "activity_10": 1780860.570455, "activity_20": 1764387.866071, "activity_30": 1726814.108333}, "trend_signal": 1, "fair_value": 1399422.677885, "relative_strength": -31.560047, "rate_of_change": 0.5391178630009196, "market_dynamics": 0.207518, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1805000.0, "high": 1819000.0, "low": 1745000.0, "close": 1745000.0, "volume": 338262}, "trend_line": 1687180.0375, "activity_lines": {"activity_5": 1814200.0, "activity_10": 1779000.0, "activity_20": 1766128.742262, "activity_30": 1730864.939785}, "trend_signal": 1, "fair_value": 1402615.359776, "relative_strength": -35.935328, "rate_of_change": 0.295320962385476, "market_dynamics": 0.21236, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1745000.0, "high": 1795000.0, "low": 1637000.0, "close": 1668000.0, "volume": 289768}, "trend_line": 1688607.520833, "activity_lines": {"activity_5": 1766533.333333, "activity_10": 1765545.454545, "activity_20": 1759826.581548, "activity_30": 1729627.518011}, "trend_signal": 1, "fair_value": 1405284.883814, "relative_strength": -36.242773, "rate_of_change": 0.08460764715514137, "market_dynamics": -0.081624, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1704000.0, "high": 1743000.0, "low": 1676000.0, "close": 1710000.0, "volume": 204564}, "trend_line": 1691742.5125, "activity_lines": {"activity_5": 1733866.666667, "activity_10": 1758618.181818, "activity_20": 1757056.917262, "activity_30": 1731007.677957}, "trend_signal": 1, "fair_value": 1408371.478365, "relative_strength": -38.703466, "rate_of_change": 0.18565543670286205, "market_dynamics": -0.427837, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1712000.0, "high": 1753000.0, "low": 1712000.0, "close": 1736000.0, "volume": 73451}, "trend_line": 1694975.4, "activity_lines": {"activity_5": 1721066.666667, "activity_10": 1755163.636364, "activity_20": 1755942.18631, "activity_30": 1733862.999731}, "trend_signal": 1, "fair_value": 1411782.435897, "relative_strength": -40.158334, "rate_of_change": 0.19109808236848655, "market_dynamics": -0.624366, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1741000.0, "high": 1778000.0, "low": 1713000.0, "close": 1778000.0, "volume": 346211}, "trend_line": 1701248.329167, "activity_lines": {"activity_5": 1736333.333333, "activity_10": 1758545.454545, "activity_20": 1757984.891071, "activity_30": 1739219.425538}, "trend_signal": 1, "fair_value": 1415413.34375, "relative_strength": -42.110804, "rate_of_change": 0.3700896878503435, "market_dynamics": -0.613606, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1775000.0, "high": 1775000.0, "low": 1501000.0, "close": 1644000.0, "volume": 292200}, "trend_line": 1703669.604167, "activity_lines": {"activity_5": 1708533.333333, "activity_10": 1736745.454545, "activity_20": 1746223.126786, "activity_30": 1735525.984946}, "trend_signal": 1, "fair_value": 1418303.549679, "relative_strength": -39.28789, "rate_of_change": 0.1423234314760774, "market_dynamics": -0.602966, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1558000.0, "high": 1693000.0, "low": 1542000.0, "close": 1592000.0, "volume": 258906}, "trend_line": 1703793.783333, "activity_lines": {"activity_5": 1670133.333333, "activity_10": 1706363.636364, "activity_20": 1729858.636905, "activity_30": 1728321.494355}, "trend_signal": 0, "fair_value": 1420545.030449, "relative_strength": -39.345352, "rate_of_change": 0.007288923022185414, "market_dynamics": -0.680353, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1590000.0, "high": 1650000.0, "low": 1551000.0, "close": 1601000.0, "volume": 172739}, "trend_line": 1704371.716667, "activity_lines": {"activity_5": 1639800.0, "activity_10": 1679272.727273, "activity_20": 1715395.182143, "activity_30": 1721689.637366}, "trend_signal": 0, "fair_value": 1422952.619391, "relative_strength": -41.25367, "rate_of_change": 0.03392038048579897, "market_dynamics": -0.800676, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556000.0, "high": 1619000.0, "low": 1519000.0, "close": 1606000.0, "volume": 153513}, "trend_line": 1706602.6, "activity_lines": {"activity_5": 1618400.0, "activity_10": 1658127.272727, "activity_20": 1702723.781548, "activity_30": 1715343.075}, "trend_signal": 0, "fair_value": 1425480.963141, "relative_strength": -36.492536, "rate_of_change": 0.1308918301790848, "market_dynamics": -1.038966, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1537000.0, "high": 1657000.0, "low": 1480000.0, "close": 1554000.0, "volume": 274229}, "trend_line": 1705613.866667, "activity_lines": {"activity_5": 1588333.333333, "activity_10": 1633727.272727, "activity_20": 1686392.054167, "activity_30": 1705497.745968}, "trend_signal": 0, "fair_value": 1427597.125801, "relative_strength": -36.858874, "rate_of_change": -0.05793576858490558, "market_dynamics": -1.130972, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1560000.0, "high": 1660000.0, "low": 1545000.0, "close": 1571000.0, "volume": 178323}, "trend_line": 1704781.791667, "activity_lines": {"activity_5": 1578866.666667, "activity_10": 1616927.272727, "activity_20": 1673219.047619, "activity_30": 1696812.980376}, "trend_signal": 0, "fair_value": 1429615.286859, "relative_strength": -40.432892, "rate_of_change": -0.04878448846257173, "market_dynamics": -1.170664, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1564000.0, "high": 1625000.0, "low": 1530000.0, "close": 1601000.0, "volume": 222600}, "trend_line": 1705820.983333, "activity_lines": {"activity_5": 1584266.666667, "activity_10": 1608745.454545, "activity_20": 1664361.904762, "activity_30": 1690117.380914}, "trend_signal": 0, "fair_value": 1432141.147436, "relative_strength": -41.585065, "rate_of_change": 0.06095745925253555, "market_dynamics": -1.158769, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1607000.0, "high": 1614000.0, "low": 1513000.0, "close": 1528000.0, "volume": 316823}, "trend_line": 1705503.116667, "activity_lines": {"activity_5": 1564733.333333, "activity_10": 1588509.090909, "activity_20": 1648580.952381, "activity_30": 1678645.059409}, "trend_signal": 0, "fair_value": 1434238.483173, "relative_strength": -45.774707, "rate_of_change": -0.01863423355121308, "market_dynamics": -1.11282, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1528000.0, "high": 1529000.0, "low": 1470000.0, "close": 1470000.0, "volume": 243656}, "trend_line": 1702534.4, "activity_lines": {"activity_5": 1530733.333333, "activity_10": 1561036.363636, "activity_20": 1627814.285714, "activity_30": 1663451.309946}, "trend_signal": 0, "fair_value": 1435806.328526, "relative_strength": -47.818092, "rate_of_change": -0.17406691538634386, "market_dynamics": -1.152899, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1485000.0, "high": 1498000.0, "low": 1455000.0, "close": 1472000.0, "volume": 323382}, "trend_line": 1699632.35, "activity_lines": {"activity_5": 1506466.666667, "activity_10": 1538763.636364, "activity_20": 1608295.238095, "activity_30": 1648578.122849}, "trend_signal": 0, "fair_value": 1437544.689904, "relative_strength": -53.117339, "rate_of_change": -0.1704547056435285, "market_dynamics": -1.111293, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470000.0, "high": 1477000.0, "low": 1387000.0, "close": 1419000.0, "volume": 387067}, "trend_line": 1689684.7625, "activity_lines": {"activity_5": 1470000.0, "activity_10": 1512418.181818, "activity_20": 1584971.428571, "activity_30": 1630472.809946}, "trend_signal": 0, "fair_value": 1438963.020032, "relative_strength": -53.936228, "rate_of_change": -0.5852787810257988, "market_dynamics": -1.051901, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415000.0, "high": 1444000.0, "low": 1300000.0, "close": 1415000.0, "volume": 320858}, "trend_line": 1676477.516667, "activity_lines": {"activity_5": 1442333.333333, "activity_10": 1489436.363636, "activity_20": 1562566.666667, "activity_30": 1612751.212366}, "trend_signal": 0, "fair_value": 1440375.421474, "relative_strength": -55.257236, "rate_of_change": -0.7816396363460688, "market_dynamics": -1.053056, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1431000.0, "high": 1438000.0, "low": 1336000.0, "close": 1363000.0, "volume": 277110}, "trend_line": 1659333.1375, "activity_lines": {"activity_5": 1409733.333333, "activity_10": 1460218.181818, "activity_20": 1536485.714286, "activity_30": 1592526.856452}, "trend_signal": 0, "fair_value": 1441375.641026, "relative_strength": -59.266144, "rate_of_change": -1.0226429520560916, "market_dynamics": -1.049342, "expectation": {"probability": 49.1836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/199912d2-a2c3-4d30-9045-a6651baeedb8/", "share_image": "https://sharemaestro.com/terminal/199912d2-a2c3-4d30-9045-a6651baeedb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}