{"ticker": {"uuid": "19992aa4-bade-45bf-9356-73b4ba98d2b4", "symbol": "DBAW", "name": "DBX ETF TRUST XTRACKERS MSCI ALL WRLD EX US HED EQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBAW rose 6.43%, moving from 45.22 to 48.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 66.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.13"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 48.64, "low": 47.3, "close": 48.13, "volume": 135362}, "trend_line": 44.658511, "activity_lines": {"activity_5": 48.067342, "activity_10": 47.673456, "activity_20": 46.573787, "activity_30": 45.765734}, "trend_signal": 1, "fair_value": 34.851168, "relative_strength": 3.074141, "rate_of_change": 0.5583946598244388, "market_dynamics": 1.162853, "expectation": {"probability": 66.5004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.237136, "high": 27.539562, "low": 27.189182, "close": 27.524488, "volume": 43620}, "trend_line": 26.446069, "activity_lines": {"activity_5": 27.205883, "activity_10": 27.122869, "activity_20": 26.914748, "activity_30": 26.71819}, "trend_signal": 1, "fair_value": 26.064931, "relative_strength": -5.780748, "rate_of_change": 0.3548574322300155, "market_dynamics": 0.78252, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.510356, "high": 28.037951, "low": 27.482092, "close": 27.990845, "volume": 23637}, "trend_line": 26.562405, "activity_lines": {"activity_5": 27.504766, "activity_10": 27.294616, "activity_20": 27.044096, "activity_30": 26.817853}, "trend_signal": 1, "fair_value": 26.105906, "relative_strength": -5.112051, "rate_of_change": 0.4398990262030886, "market_dynamics": 0.667417, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.019109, "high": 28.113322, "low": 27.293664, "close": 27.326922, "volume": 28057}, "trend_line": 26.618855, "activity_lines": {"activity_5": 27.496205, "activity_10": 27.326026, "activity_20": 27.099226, "activity_30": 26.867176}, "trend_signal": 1, "fair_value": 26.139657, "relative_strength": -5.205309, "rate_of_change": 0.21251840712466236, "market_dynamics": 0.812962, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.475214, "high": 27.67994, "low": 27.255979, "close": 27.373746, "volume": 26212}, "trend_line": 26.663067, "activity_lines": {"activity_5": 27.499854, "activity_10": 27.355257, "activity_20": 27.148174, "activity_30": 26.915879}, "trend_signal": 1, "fair_value": 26.172133, "relative_strength": -4.765634, "rate_of_change": 0.16609279399884666, "market_dynamics": 0.712511, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.208872, "high": 27.33135, "low": 26.465527, "close": 26.653012, "volume": 47670}, "trend_line": 26.675834, "activity_lines": {"activity_5": 27.216466, "activity_10": 27.244879, "activity_20": 27.119348, "activity_30": 26.91523}, "trend_signal": 1, "fair_value": 26.200317, "relative_strength": -5.290903, "rate_of_change": 0.04788271356778514, "market_dynamics": 0.286045, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.718962, "high": 27.001602, "low": 26.669971, "close": 26.926232, "volume": 58978}, "trend_line": 26.689359, "activity_lines": {"activity_5": 27.067276, "activity_10": 27.190021, "activity_20": 27.115002, "activity_30": 26.931385}, "trend_signal": 1, "fair_value": 26.228592, "relative_strength": -4.992242, "rate_of_change": 0.050701320153669203, "market_dynamics": -0.258965, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.095816, "high": 27.486802, "low": 27.095816, "close": 27.47267, "volume": 40020}, "trend_line": 26.721402, "activity_lines": {"activity_5": 27.140115, "activity_10": 27.244293, "activity_20": 27.159695, "activity_30": 26.981921}, "trend_signal": 1, "fair_value": 26.26255, "relative_strength": -5.369512, "rate_of_change": 0.12005908422154912, "market_dynamics": -0.445796, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.434985, "high": 27.491513, "low": 27.180608, "close": 27.211322, "volume": 18970}, "trend_line": 26.751405, "activity_lines": {"activity_5": 27.160384, "activity_10": 27.236977, "activity_20": 27.175614, "activity_30": 27.013529}, "trend_signal": 1, "fair_value": 26.294097, "relative_strength": -4.999511, "rate_of_change": 0.1122807852671694, "market_dynamics": -0.667753, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.293664, "high": 27.728083, "low": 27.218388, "close": 27.557462, "volume": 38490}, "trend_line": 26.7887, "activity_lines": {"activity_5": 27.303739, "activity_10": 27.293771, "activity_20": 27.221728, "activity_30": 27.065533}, "trend_signal": 1, "fair_value": 26.327541, "relative_strength": -3.569871, "rate_of_change": 0.13941323829533553, "market_dynamics": -0.510038, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.482092, "high": 27.604569, "low": 27.001508, "close": 27.141321, "volume": 22624}, "trend_line": 26.827591, "activity_lines": {"activity_5": 27.296133, "activity_10": 27.2588, "activity_20": 27.224145, "activity_30": 27.088282}, "trend_signal": 1, "fair_value": 26.360888, "relative_strength": -2.075819, "rate_of_change": 0.1451768842833102, "market_dynamics": -0.567496, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.001602, "high": 27.133501, "low": 26.737805, "close": 26.860847, "volume": 69683}, "trend_line": 26.838936, "activity_lines": {"activity_5": 27.162481, "activity_10": 27.175718, "activity_20": 27.197934, "activity_30": 27.090428}, "trend_signal": 1, "fair_value": 26.391182, "relative_strength": -2.296105, "rate_of_change": 0.04228855285589603, "market_dynamics": -0.614667, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.836352, "high": 26.836352, "low": 26.214919, "close": 26.70954, "volume": 38796}, "trend_line": 26.873138, "activity_lines": {"activity_5": 26.982753, "activity_10": 27.077191, "activity_20": 27.156096, "activity_30": 27.08208}, "trend_signal": 1, "fair_value": 26.416407, "relative_strength": -3.169107, "rate_of_change": 0.12743426192454319, "market_dynamics": -0.731485, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.519983, "high": 27.237136, "low": 26.519983, "close": 26.836163, "volume": 44998}, "trend_line": 26.931274, "activity_lines": {"activity_5": 26.896108, "activity_10": 27.024983, "activity_20": 27.127279, "activity_30": 27.079694}, "trend_signal": 0, "fair_value": 26.443481, "relative_strength": -3.008733, "rate_of_change": 0.21633498849296098, "market_dynamics": -0.862866, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.813175, "high": 27.020445, "low": 26.002939, "close": 26.002939, "volume": 44441}, "trend_line": 26.949507, "activity_lines": {"activity_5": 26.556732, "activity_10": 26.830202, "activity_20": 27.018644, "activity_30": 27.019802}, "trend_signal": 0, "fair_value": 26.465635, "relative_strength": -3.607935, "rate_of_change": 0.06770195869680047, "market_dynamics": -0.936918, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.040624, "high": 26.238379, "low": 25.757984, "close": 25.786248, "volume": 24652}, "trend_line": 26.931401, "activity_lines": {"activity_5": 26.248761, "activity_10": 26.620947, "activity_20": 26.893657, "activity_30": 26.944753}, "trend_signal": 0, "fair_value": 26.492641, "relative_strength": -1.93268, "rate_of_change": -0.06718490249190648, "market_dynamics": -1.163444, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.050046, "high": 27.011024, "low": 25.96092, "close": 26.969005, "volume": 51938}, "trend_line": 26.953846, "activity_lines": {"activity_5": 26.42538, "activity_10": 26.642498, "activity_20": 26.88697, "activity_30": 26.947179}, "trend_signal": 0, "fair_value": 26.518299, "relative_strength": -2.942486, "rate_of_change": 0.08334137537069684, "market_dynamics": -1.057419, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.039288, "high": 27.039288, "low": 26.756647, "close": 26.976071, "volume": 30767}, "trend_line": 26.964483, "activity_lines": {"activity_5": 26.597144, "activity_10": 26.664556, "activity_20": 26.883314, "activity_30": 26.948613}, "trend_signal": 0, "fair_value": 26.538852, "relative_strength": -4.083426, "rate_of_change": 0.03946375593302222, "market_dynamics": -1.035066, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.897968, "high": 27.585632, "low": 26.897968, "close": 27.554542, "volume": 32434}, "trend_line": 26.995313, "activity_lines": {"activity_5": 26.943963, "activity_10": 26.80082, "activity_20": 26.93343, "activity_30": 26.986681}, "trend_signal": 0, "fair_value": 26.560875, "relative_strength": -4.085647, "rate_of_change": 0.11433558729829212, "market_dynamics": -0.725358, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.576305, "high": 27.727047, "low": 27.444406, "close": 27.71527, "volume": 111589}, "trend_line": 27.029025, "activity_lines": {"activity_5": 27.296466, "activity_10": 26.960066, "activity_20": 26.997526, "activity_30": 27.03313}, "trend_signal": 0, "fair_value": 26.581588, "relative_strength": -4.335824, "rate_of_change": 0.12488093766499872, "market_dynamics": -0.100295, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.689361, "high": 27.858946, "low": 27.486614, "close": 27.853576, "volume": 46737}, "trend_line": 27.066184, "activity_lines": {"activity_5": 27.580916, "activity_10": 27.14159, "activity_20": 27.069826, "activity_30": 27.086327}, "trend_signal": 1, "fair_value": 26.602339, "relative_strength": -4.499387, "rate_of_change": 0.13747813692872404, "market_dynamics": 0.280194, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.67994, "high": 27.924895, "low": 27.623506, "close": 27.830682, "volume": 40211}, "trend_line": 27.107027, "activity_lines": {"activity_5": 27.719912, "activity_10": 27.306002, "activity_20": 27.137309, "activity_30": 27.135649}, "trend_signal": 1, "fair_value": 26.623329, "relative_strength": -4.682776, "rate_of_change": 0.15090047418579158, "market_dynamics": 0.598881, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.840103, "high": 28.24362, "low": 27.840103, "close": 28.061797, "volume": 90785}, "trend_line": 27.145367, "activity_lines": {"activity_5": 27.878502, "activity_10": 27.4948, "activity_20": 27.225345, "activity_30": 27.197247}, "trend_signal": 1, "fair_value": 26.644337, "relative_strength": -5.983431, "rate_of_change": 0.14143933969594524, "market_dynamics": 0.899203, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.203759, "high": 28.373548, "low": 28.069343, "close": 28.361662, "volume": 71577}, "trend_line": 27.199462, "activity_lines": {"activity_5": 28.064664, "activity_10": 27.713534, "activity_20": 27.341601, "activity_30": 27.275718}, "trend_signal": 1, "fair_value": 26.668119, "relative_strength": -5.683865, "rate_of_change": 0.19927894141199207, "market_dynamics": 0.925927, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.401846, "high": 28.573615, "low": 28.345249, "close": 28.496173, "volume": 97003}, "trend_line": 27.252581, "activity_lines": {"activity_5": 28.241856, "activity_10": 27.928987, "activity_20": 27.465741, "activity_30": 27.359377}, "trend_signal": 1, "fair_value": 26.690887, "relative_strength": -5.421575, "rate_of_change": 0.19529430398291997, "market_dynamics": 1.099522, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.364115, "high": 28.527866, "low": 28.194326, "close": 28.386659, "volume": 22743}, "trend_line": 27.299657, "activity_lines": {"activity_5": 28.330483, "activity_10": 28.079197, "activity_20": 27.574106, "activity_30": 27.432543}, "trend_signal": 1, "fair_value": 26.705959, "relative_strength": -4.11098, "rate_of_change": 0.17273960216832512, "market_dynamics": 1.146287, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.375057, "high": 28.642379, "low": 28.316951, "close": 28.590311, "volume": 54351}, "trend_line": 27.3372, "activity_lines": {"activity_5": 28.451455, "activity_10": 28.219155, "activity_20": 27.693611, "activity_30": 27.515811}, "trend_signal": 1, "fair_value": 26.72374, "relative_strength": -5.013469, "rate_of_change": 0.1375218743590787, "market_dynamics": 1.104054, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.411373, "high": 28.411373, "low": 28.005672, "close": 28.403543, "volume": 15683}, "trend_line": 27.394025, "activity_lines": {"activity_5": 28.45953, "activity_10": 28.295676, "activity_20": 27.787404, "activity_30": 27.584607}, "trend_signal": 1, "fair_value": 26.738288, "relative_strength": -6.516749, "rate_of_change": 0.20786693589687275, "market_dynamics": 0.963465, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.335817, "high": 28.857256, "low": 28.335817, "close": 28.816884, "volume": 49317}, "trend_line": 27.445389, "activity_lines": {"activity_5": 28.582601, "activity_10": 28.421397, "activity_20": 27.916131, "activity_30": 27.676405}, "trend_signal": 1, "fair_value": 26.761272, "relative_strength": -5.91707, "rate_of_change": 0.1875007414938094, "market_dynamics": 0.880398, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.831033, "high": 28.93234, "low": 28.684826, "close": 28.892251, "volume": 33137}, "trend_line": 27.519402, "activity_lines": {"activity_5": 28.700447, "activity_10": 28.537869, "activity_20": 28.04439, "activity_30": 27.769751}, "trend_signal": 1, "fair_value": 26.778216, "relative_strength": -6.800379, "rate_of_change": 0.269673714590093, "market_dynamics": 0.9941, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.854615, "high": 29.184759, "low": 28.802735, "close": 29.172968, "volume": 32103}, "trend_line": 27.581838, "activity_lines": {"activity_5": 28.88546, "activity_10": 28.68398, "activity_20": 28.193027, "activity_30": 27.876432}, "trend_signal": 1, "fair_value": 26.793541, "relative_strength": -6.97381, "rate_of_change": 0.22687993002174145, "market_dynamics": 1.110864, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.194192, "high": 29.590365, "low": 28.849427, "close": 29.543202, "volume": 94956}, "trend_line": 27.649129, "activity_lines": {"activity_5": 29.141463, "activity_10": 28.873418, "activity_20": 28.36725, "activity_30": 28.002972}, "trend_signal": 1, "fair_value": 26.811251, "relative_strength": -5.277455, "rate_of_change": 0.2439685129033001, "market_dynamics": 1.462539, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.552634, "high": 29.977106, "low": 29.486889, "close": 29.948713, "volume": 35736}, "trend_line": 27.714391, "activity_lines": {"activity_5": 29.469111, "activity_10": 29.105449, "activity_20": 28.567321, "activity_30": 28.151332}, "trend_signal": 1, "fair_value": 26.836874, "relative_strength": -5.333736, "rate_of_change": 0.23603636845124704, "market_dynamics": 1.628019, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.901644, "high": 30.108786, "low": 29.719404, "close": 30.073414, "volume": 28152}, "trend_line": 27.805941, "activity_lines": {"activity_5": 29.735314, "activity_10": 29.325845, "activity_20": 28.763843, "activity_30": 28.303527}, "trend_signal": 1, "fair_value": 26.861132, "relative_strength": -5.633918, "rate_of_change": 0.3303337966185206, "market_dynamics": 1.761051, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.062, "high": 30.380919, "low": 29.863913, "close": 30.257257, "volume": 24956}, "trend_line": 27.902058, "activity_lines": {"activity_5": 29.97903, "activity_10": 29.548544, "activity_20": 28.962458, "activity_30": 28.461677}, "trend_signal": 1, "fair_value": 26.884012, "relative_strength": -4.598106, "rate_of_change": 0.34567073274017074, "market_dynamics": 1.817417, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.109163, "high": 30.467606, "low": 30.109163, "close": 30.313476, "volume": 32159}, "trend_line": 28.024073, "activity_lines": {"activity_5": 30.150485, "activity_10": 29.749445, "activity_20": 29.146169, "activity_30": 28.617252}, "trend_signal": 1, "fair_value": 26.906861, "relative_strength": -4.193241, "rate_of_change": 0.4372974925362176, "market_dynamics": 1.768986, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.363846, "high": 30.87972, "low": 30.351018, "close": 30.823313, "volume": 96659}, "trend_line": 28.153976, "activity_lines": {"activity_5": 30.415852, "activity_10": 30.008011, "activity_20": 29.356878, "activity_30": 28.797848}, "trend_signal": 1, "fair_value": 26.932677, "relative_strength": -4.52777, "rate_of_change": 0.4635407565488385, "market_dynamics": 1.876653, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.722289, "high": 31.00527, "low": 30.712856, "close": 30.960747, "volume": 47636}, "trend_line": 28.270245, "activity_lines": {"activity_5": 30.64169, "activity_10": 30.250964, "activity_20": 29.562321, "activity_30": 28.97893}, "trend_signal": 1, "fair_value": 26.957832, "relative_strength": -4.262962, "rate_of_change": 0.4129754177527148, "market_dynamics": 1.896077, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.071298, "high": 31.127895, "low": 30.637394, "close": 30.75917, "volume": 87350}, "trend_line": 28.388507, "activity_lines": {"activity_5": 30.732866, "activity_10": 30.410773, "activity_20": 29.729593, "activity_30": 29.139506}, "trend_signal": 1, "fair_value": 26.981273, "relative_strength": -3.85954, "rate_of_change": 0.41832676016780695, "market_dynamics": 1.927905, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.892171, "high": 31.109029, "low": 30.48034, "close": 30.505337, "volume": 36317}, "trend_line": 28.486769, "activity_lines": {"activity_5": 30.693714, "activity_10": 30.489116, "activity_20": 29.857429, "activity_30": 29.276076}, "trend_signal": 1, "fair_value": 27.001465, "relative_strength": -3.061267, "rate_of_change": 0.34613303193436096, "market_dynamics": 1.797505, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.802467, "high": 30.802467, "low": 30.057284, "close": 30.108692, "volume": 33700}, "trend_line": 28.585682, "activity_lines": {"activity_5": 30.505808, "activity_10": 30.466013, "activity_20": 29.934204, "activity_30": 29.380716}, "trend_signal": 1, "fair_value": 27.020106, "relative_strength": -1.143732, "rate_of_change": 0.3472243552787597, "market_dynamics": 1.358258, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.260087, "high": 30.90434, "low": 30.260087, "close": 30.901321, "volume": 33060}, "trend_line": 28.720364, "activity_lines": {"activity_5": 30.595765, "activity_10": 30.570011, "activity_20": 30.075729, "activity_30": 29.530112}, "trend_signal": 1, "fair_value": 27.045037, "relative_strength": -1.022003, "rate_of_change": 0.4711519564235043, "market_dynamics": 1.087896, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.953295, "high": 31.093088, "low": 30.646827, "close": 31.090164, "volume": 28761}, "trend_line": 28.866385, "activity_lines": {"activity_5": 30.743468, "activity_10": 30.683651, "activity_20": 30.220616, "activity_30": 29.683002}, "trend_signal": 1, "fair_value": 27.068702, "relative_strength": -0.854015, "rate_of_change": 0.508423221934099, "market_dynamics": 0.76688, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.212789, "high": 31.703289, "low": 31.212789, "close": 31.590097, "volume": 43143}, "trend_line": 29.024849, "activity_lines": {"activity_5": 31.049188, "activity_10": 30.867434, "activity_20": 30.398696, "activity_30": 29.858725}, "trend_signal": 1, "fair_value": 27.098312, "relative_strength": -0.953782, "rate_of_change": 0.5489568576044371, "market_dynamics": 0.696021, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.797616, "high": 32.080597, "low": 31.646693, "close": 32.057487, "volume": 48347}, "trend_line": 29.226668, "activity_lines": {"activity_5": 31.45531, "activity_10": 31.108621, "activity_20": 30.605915, "activity_30": 30.05438}, "trend_signal": 1, "fair_value": 27.1301, "relative_strength": -0.977527, "rate_of_change": 0.6953317827768903, "market_dynamics": 0.883158, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.080597, "high": 32.152285, "low": 31.599529, "close": 31.797616, "volume": 48300}, "trend_line": 29.427047, "activity_lines": {"activity_5": 31.671331, "activity_10": 31.269828, "activity_20": 30.771426, "activity_30": 30.220247}, "trend_signal": 1, "fair_value": 27.157201, "relative_strength": -1.638275, "rate_of_change": 0.6856032990144536, "market_dynamics": 0.90991, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.854212, "high": 31.854212, "low": 31.344847, "close": 31.61198, "volume": 91900}, "trend_line": 29.581813, "activity_lines": {"activity_5": 31.712879, "activity_10": 31.370298, "activity_20": 30.903015, "activity_30": 30.361211}, "trend_signal": 1, "fair_value": 27.180902, "relative_strength": -1.709769, "rate_of_change": 0.5259311272381446, "market_dynamics": 0.945767, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.797616, "high": 31.844779, "low": 31.307116, "close": 31.746208, "volume": 434565}, "trend_line": 29.740817, "activity_lines": {"activity_5": 31.751792, "activity_10": 31.480834, "activity_20": 31.032998, "activity_30": 30.500849}, "trend_signal": 1, "fair_value": 27.205134, "relative_strength": -2.390156, "rate_of_change": 0.5375059331218119, "market_dynamics": 0.887956, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.646693, "high": 31.881944, "low": 31.28825, "close": 31.390218, "volume": 341528}, "trend_line": 29.868673, "activity_lines": {"activity_5": 31.628305, "activity_10": 31.512363, "activity_20": 31.11316, "activity_30": 30.607262}, "trend_signal": 1, "fair_value": 27.228948, "relative_strength": -4.883865, "rate_of_change": 0.42990076567164015, "market_dynamics": 0.621166, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.382577, "high": 31.760545, "low": 31.28825, "close": 31.589851, "volume": 43533}, "trend_line": 29.997826, "activity_lines": {"activity_5": 31.584688, "activity_10": 31.568715, "activity_20": 31.200081, "activity_30": 30.718306}, "trend_signal": 1, "fair_value": 27.251139, "relative_strength": -4.755748, "rate_of_change": 0.4324028724007884, "market_dynamics": 0.304836, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.839264, "high": 31.896272, "low": 31.668238, "close": 31.720401, "volume": 26672}, "trend_line": 30.12672, "activity_lines": {"activity_5": 31.615764, "activity_10": 31.629086, "activity_20": 31.28659, "activity_30": 30.82944}, "trend_signal": 1, "fair_value": 27.274965, "relative_strength": -4.186802, "rate_of_change": 0.42967780398485866, "market_dynamics": 0.009284, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.171813, "high": 32.399848, "low": 31.763347, "close": 32.268253, "volume": 41938}, "trend_line": 30.274639, "activity_lines": {"activity_5": 31.834604, "activity_10": 31.759762, "activity_20": 31.413144, "activity_30": 30.967603}, "trend_signal": 1, "fair_value": 27.303454, "relative_strength": -4.257335, "rate_of_change": 0.49098939413252324, "market_dynamics": -0.182102, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.295332, "high": 32.808409, "low": 32.143309, "close": 32.730877, "volume": 44035}, "trend_line": 30.430275, "activity_lines": {"activity_5": 32.163901, "activity_10": 31.949698, "activity_20": 31.570781, "activity_30": 31.12607}, "trend_signal": 1, "fair_value": 27.336146, "relative_strength": -3.715935, "rate_of_change": 0.514080448655395, "market_dynamics": -0.052203, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.665887, "high": 32.665887, "low": 31.868718, "close": 31.905774, "volume": 39498}, "trend_line": 30.548412, "activity_lines": {"activity_5": 32.152519, "activity_10": 31.959785, "activity_20": 31.636589, "activity_30": 31.221264}, "trend_signal": 1, "fair_value": 27.362705, "relative_strength": -4.152943, "rate_of_change": 0.38822192701182384, "market_dynamics": -0.068527, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.124306, "high": 32.227872, "low": 31.259677, "close": 31.774274, "volume": 61920}, "trend_line": 30.657682, "activity_lines": {"activity_5": 32.062934, "activity_10": 31.940222, "activity_20": 31.681147, "activity_30": 31.300351}, "trend_signal": 1, "fair_value": 27.389921, "relative_strength": -3.63535, "rate_of_change": 0.35769453417088326, "market_dynamics": -0.104412, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.801258, "high": 32.209819, "low": 30.490062, "close": 30.605029, "volume": 122759}, "trend_line": 30.731628, "activity_lines": {"activity_5": 31.571305, "activity_10": 31.713219, "activity_20": 31.607125, "activity_30": 31.296954}, "trend_signal": 1, "fair_value": 27.407352, "relative_strength": -5.033042, "rate_of_change": 0.24119892691169342, "market_dynamics": -0.402605, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.416401, "high": 30.845985, "low": 29.359393, "close": 30.845985, "volume": 71027}, "trend_line": 30.806817, "activity_lines": {"activity_5": 31.234353, "activity_10": 31.55171, "activity_20": 31.554662, "activity_30": 31.304332}, "trend_signal": 1, "fair_value": 27.425382, "relative_strength": -4.166984, "rate_of_change": 0.24466325051181204, "market_dynamics": -0.891098, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.87962, "high": 31.839264, "low": 30.87962, "close": 31.797077, "volume": 50032}, "trend_line": 30.919935, "activity_lines": {"activity_5": 31.309249, "activity_10": 31.577054, "activity_20": 31.592672, "activity_30": 31.36822}, "trend_signal": 1, "fair_value": 27.453047, "relative_strength": -4.873696, "rate_of_change": 0.3671849642889107, "market_dynamics": -1.030747, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.010289, "high": 32.181315, "low": 31.706244, "close": 32.14806, "volume": 38022}, "trend_line": 31.030974, "activity_lines": {"activity_5": 31.563393, "activity_10": 31.665287, "activity_20": 31.660127, "activity_30": 31.447454}, "trend_signal": 1, "fair_value": 27.480392, "relative_strength": -5.014061, "rate_of_change": 0.3591178312632341, "market_dynamics": -1.092492, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.04972, "high": 32.35215, "low": 31.981785, "close": 32.351295, "volume": 38528}, "trend_line": 31.146275, "activity_lines": {"activity_5": 31.86913, "activity_10": 31.776694, "activity_20": 31.740323, "activity_30": 31.532636}, "trend_signal": 1, "fair_value": 27.506436, "relative_strength": -4.543707, "rate_of_change": 0.37156745386077394, "market_dynamics": -0.926541, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.276329, "high": 32.276329, "low": 31.041144, "close": 31.07915, "volume": 28304}, "trend_line": 31.209815, "activity_lines": {"activity_5": 31.71235, "activity_10": 31.642957, "activity_20": 31.690572, "activity_30": 31.528305}, "trend_signal": 1, "fair_value": 27.525512, "relative_strength": -4.204301, "rate_of_change": 0.2040051338402416, "market_dynamics": -0.916755, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.425952, "high": 31.782255, "low": 31.060812, "close": 31.700258, "volume": 24676}, "trend_line": 31.281716, "activity_lines": {"activity_5": 31.730998, "activity_10": 31.633808, "activity_20": 31.695353, "activity_30": 31.559947}, "trend_signal": 1, "fair_value": 27.549934, "relative_strength": -5.860929, "rate_of_change": 0.23037944954175613, "market_dynamics": -0.914167, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.706244, "high": 32.333338, "low": 31.516215, "close": 32.144069, "volume": 29842}, "trend_line": 31.354895, "activity_lines": {"activity_5": 31.840632, "activity_10": 31.715679, "activity_20": 31.738598, "activity_30": 31.615582}, "trend_signal": 1, "fair_value": 27.577698, "relative_strength": -5.658541, "rate_of_change": 0.23393537617948987, "market_dynamics": -0.8476, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.285831, "high": 33.406998, "low": 32.285831, "close": 33.212409, "volume": 37462}, "trend_line": 31.459528, "activity_lines": {"activity_5": 32.283246, "activity_10": 32.002463, "activity_20": 31.87857, "activity_30": 31.735422}, "trend_signal": 1, "fair_value": 27.614912, "relative_strength": -2.898789, "rate_of_change": 0.33370547086826396, "market_dynamics": -0.647651, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.292981, "high": 33.658026, "low": 32.988936, "close": 33.658026, "volume": 39410}, "trend_line": 31.572887, "activity_lines": {"activity_5": 32.803443, "activity_10": 32.346512, "activity_20": 32.053257, "activity_30": 31.877261}, "trend_signal": 1, "fair_value": 27.654353, "relative_strength": -1.720051, "rate_of_change": 0.36033280601032114, "market_dynamics": -0.173202, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.692041, "high": 33.692041, "low": 33.131457, "close": 33.55028, "volume": 34485}, "trend_line": 31.680781, "activity_lines": {"activity_5": 33.200608, "activity_10": 32.63672, "activity_20": 32.210061, "activity_30": 32.004834}, "trend_signal": 1, "fair_value": 27.689186, "relative_strength": -2.989541, "rate_of_change": 0.34172991529092084, "market_dynamics": 0.217154, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.368993, "high": 33.597027, "low": 33.101338, "close": 33.516265, "volume": 34680}, "trend_line": 31.770546, "activity_lines": {"activity_5": 33.421694, "activity_10": 32.867193, "activity_20": 32.355279, "activity_30": 32.123253}, "trend_signal": 1, "fair_value": 27.723435, "relative_strength": -3.755879, "rate_of_change": 0.2833421309910254, "market_dynamics": 0.49266, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.378494, "high": 33.435503, "low": 32.988936, "close": 33.058106, "volume": 97244}, "trend_line": 31.840458, "activity_lines": {"activity_5": 33.368993, "activity_10": 32.965815, "activity_20": 32.447795, "activity_30": 32.206321}, "trend_signal": 1, "fair_value": 27.755348, "relative_strength": -3.958579, "rate_of_change": 0.22005287538968388, "market_dynamics": 0.64427, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.340488, "high": 33.340488, "low": 32.525551, "close": 32.663132, "volume": 219148}, "trend_line": 31.903923, "activity_lines": {"activity_5": 33.123698, "activity_10": 32.969695, "activity_20": 32.496447, "activity_30": 32.259397}, "trend_signal": 1, "fair_value": 27.78249, "relative_strength": -3.599392, "rate_of_change": 0.19932188161362885, "market_dynamics": 0.661855, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.68489, "high": 33.257351, "low": 32.68489, "close": 32.766887, "volume": 37940}, "trend_line": 31.979308, "activity_lines": {"activity_5": 32.949606, "activity_10": 32.983074, "activity_20": 32.548919, "activity_30": 32.315072}, "trend_signal": 1, "fair_value": 27.809021, "relative_strength": -7.464127, "rate_of_change": 0.23628755623564132, "market_dynamics": 0.633811, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.960431, "high": 32.960431, "low": 32.128392, "close": 32.284595, "volume": 65895}, "trend_line": 32.051838, "activity_lines": {"activity_5": 32.67416, "activity_10": 32.901208, "activity_20": 32.549854, "activity_30": 32.334768}, "trend_signal": 1, "fair_value": 27.834173, "relative_strength": -6.682549, "rate_of_change": 0.22680290642936013, "market_dynamics": 0.512889, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.466358, "high": 32.703893, "low": 32.219321, "close": 32.657431, "volume": 43108}, "trend_line": 32.110375, "activity_lines": {"activity_5": 32.607371, "activity_10": 32.865213, "activity_20": 32.58361, "activity_30": 32.373838}, "trend_signal": 1, "fair_value": 27.86791, "relative_strength": -6.944148, "rate_of_change": 0.18263227213366415, "market_dynamics": 0.258609, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.706934, "high": 32.713394, "low": 32.380845, "close": 32.694392, "volume": 22325}, "trend_line": 32.163849, "activity_lines": {"activity_5": 32.610158, "activity_10": 32.818535, "activity_20": 32.619034, "activity_30": 32.411517}, "trend_signal": 1, "fair_value": 27.901871, "relative_strength": -7.709474, "rate_of_change": 0.1665318452369409, "market_dynamics": -0.013935, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.01744, "high": 33.268468, "low": 32.827412, "close": 33.202718, "volume": 29426}, "trend_line": 32.217603, "activity_lines": {"activity_5": 32.806635, "activity_10": 32.854275, "activity_20": 32.703042, "activity_30": 32.478541}, "trend_signal": 1, "fair_value": 27.935195, "relative_strength": -6.882553, "rate_of_change": 0.1671255203318417, "market_dynamics": -0.144226, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.454505, "high": 33.59322, "low": 33.045944, "close": 33.131457, "volume": 39988}, "trend_line": 32.253402, "activity_lines": {"activity_5": 32.943386, "activity_10": 32.877234, "activity_20": 32.774089, "activity_30": 32.537499}, "trend_signal": 1, "fair_value": 27.970037, "relative_strength": -6.359264, "rate_of_change": 0.11111627392020554, "market_dynamics": -0.084152, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.273978, "high": 33.273978, "low": 31.878953, "close": 32.192945, "volume": 275408}, "trend_line": 32.26658, "activity_lines": {"activity_5": 32.742995, "activity_10": 32.739128, "activity_20": 32.74929, "activity_30": 32.533599}, "trend_signal": 1, "fair_value": 27.996133, "relative_strength": -7.121723, "rate_of_change": 0.04085770549102497, "market_dynamics": -0.162726, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.301191, "high": 32.761814, "low": 32.272402, "close": 32.631016, "volume": 74447}, "trend_line": 32.300548, "activity_lines": {"activity_5": 32.694737, "activity_10": 32.70535, "activity_20": 32.758651, "activity_30": 32.557111}, "trend_signal": 1, "fair_value": 28.024492, "relative_strength": -6.287864, "rate_of_change": 0.10527301003081689, "market_dynamics": -0.261104, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.58908, "high": 32.924951, "low": 32.339576, "close": 32.853939, "volume": 229755}, "trend_line": 32.337472, "activity_lines": {"activity_5": 32.722548, "activity_10": 32.7282, "activity_20": 32.780742, "activity_30": 32.592813}, "trend_signal": 1, "fair_value": 28.053962, "relative_strength": -4.974369, "rate_of_change": 0.11431385003127213, "market_dynamics": -0.36296, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.011318, "high": 33.260822, "low": 32.541099, "close": 32.579484, "volume": 174971}, "trend_line": 32.377115, "activity_lines": {"activity_5": 32.648238, "activity_10": 32.70486, "activity_20": 32.771663, "activity_30": 32.608427}, "trend_signal": 1, "fair_value": 28.080917, "relative_strength": -3.761397, "rate_of_change": 0.12259152477968964, "market_dynamics": -0.614979, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.358769, "high": 33.394211, "low": 32.358769, "close": 33.385574, "volume": 118864}, "trend_line": 32.436972, "activity_lines": {"activity_5": 32.884173, "activity_10": 32.829603, "activity_20": 32.837299, "activity_30": 32.673489}, "trend_signal": 1, "fair_value": 28.118198, "relative_strength": -4.08162, "rate_of_change": 0.18487440897681534, "market_dynamics": -0.558332, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.548712, "high": 33.750234, "low": 33.457547, "close": 33.726052, "volume": 196362}, "trend_line": 32.503827, "activity_lines": {"activity_5": 33.21666, "activity_10": 33.005003, "activity_20": 32.930437, "activity_30": 32.756655}, "trend_signal": 1, "fair_value": 28.160233, "relative_strength": -4.620558, "rate_of_change": 0.20610740114707346, "market_dynamics": -0.247962, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.385574, "high": 34.228131, "low": 33.385574, "close": 33.932564, "volume": 115448}, "trend_line": 32.559304, "activity_lines": {"activity_5": 33.515777, "activity_10": 33.191741, "activity_20": 33.030638, "activity_30": 32.848832}, "trend_signal": 1, "fair_value": 28.201067, "relative_strength": -2.965696, "rate_of_change": 0.17067836350469198, "market_dynamics": 0.025392, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.491134, "high": 34.287628, "low": 33.486336, "close": 33.99993, "volume": 80640}, "trend_line": 32.601606, "activity_lines": {"activity_5": 33.75058, "activity_10": 33.367544, "activity_20": 33.126625, "activity_30": 32.941775}, "trend_signal": 1, "fair_value": 28.242066, "relative_strength": -2.527047, "rate_of_change": 0.12992292464236765, "market_dynamics": 0.389691, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.220454, "high": 34.786636, "low": 34.210857, "close": 34.690673, "volume": 112414}, "trend_line": 32.694436, "activity_lines": {"activity_5": 34.13923, "activity_10": 33.6452, "activity_20": 33.279559, "activity_30": 33.076554}, "trend_signal": 1, "fair_value": 28.288854, "relative_strength": -1.905816, "rate_of_change": 0.2847405738232847, "market_dynamics": 0.765655, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.901792, "high": 34.988159, "low": 34.508343, "close": 34.517939, "volume": 91304}, "trend_line": 32.785891, "activity_lines": {"activity_5": 34.329557, "activity_10": 33.864395, "activity_20": 33.409004, "activity_30": 33.194199}, "trend_signal": 1, "fair_value": 28.3365, "relative_strength": -0.734241, "rate_of_change": 0.27972649535840377, "market_dynamics": 0.933557, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.604306, "high": 34.935379, "low": 34.143683, "close": 34.416794, "volume": 81405}, "trend_line": 32.91295, "activity_lines": {"activity_5": 34.410678, "activity_10": 34.039992, "activity_20": 33.52472, "activity_30": 33.299419}, "trend_signal": 1, "fair_value": 28.392143, "relative_strength": -0.016941, "rate_of_change": 0.38754170200835075, "market_dynamics": 0.995666, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.796233, "high": 35.016948, "low": 33.881128, "close": 34.719462, "volume": 140262}, "trend_line": 33.042066, "activity_lines": {"activity_5": 34.546639, "activity_10": 34.230186, "activity_20": 33.665136, "activity_30": 33.415968}, "trend_signal": 1, "fair_value": 28.451605, "relative_strength": 4.046474, "rate_of_change": 0.3922954338641666, "market_dynamics": 1.080204, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.105298, "high": 34.537132, "low": 33.601491, "close": 34.498747, "volume": 220417}, "trend_line": 33.132122, "activity_lines": {"activity_5": 34.556568, "activity_10": 34.342278, "activity_20": 33.778802, "activity_30": 33.509947}, "trend_signal": 1, "fair_value": 28.499452, "relative_strength": 5.748872, "rate_of_change": 0.27254954336089077, "market_dynamics": 1.006207, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.556325, "high": 35.06397, "low": 34.513141, "close": 34.629449, "volume": 116235}, "trend_line": 33.214835, "activity_lines": {"activity_5": 34.57681, "activity_10": 34.448228, "activity_20": 33.898056, "activity_30": 33.606549}, "trend_signal": 1, "fair_value": 28.547815, "relative_strength": 5.558957, "rate_of_change": 0.24964594782066252, "market_dynamics": 0.884343, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.901792, "high": 34.901792, "low": 34.07519, "close": 34.134087, "volume": 163013}, "trend_line": 33.274261, "activity_lines": {"activity_5": 34.436013, "activity_10": 34.426841, "activity_20": 33.960769, "activity_30": 33.665856}, "trend_signal": 1, "fair_value": 28.592144, "relative_strength": 5.55499, "rate_of_change": 0.1789140304324919, "market_dynamics": 0.845828, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.702253, "high": 34.080348, "low": 30.890533, "close": 30.957707, "volume": 285375}, "trend_line": 33.270213, "activity_lines": {"activity_5": 33.262012, "activity_10": 33.81432, "activity_20": 33.714458, "activity_30": 33.516401}, "trend_signal": 0, "fair_value": 28.617775, "relative_strength": 5.236506, "rate_of_change": -0.012165559439485349, "market_dynamics": 0.412722, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.80615, "high": 32.162044, "low": 29.652609, "close": 31.67388, "volume": 155286}, "trend_line": 33.269334, "activity_lines": {"activity_5": 32.557342, "activity_10": 33.382347, "activity_20": 33.542674, "activity_30": 33.413411}, "trend_signal": 0, "fair_value": 28.649017, "relative_strength": 1.93042, "rate_of_change": -0.0026420029231481977, "market_dynamics": -0.100256, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.821375, "high": 32.404447, "low": 31.715816, "close": 32.195632, "volume": 76267}, "trend_line": 33.271052, "activity_lines": {"activity_5": 32.229628, "activity_10": 33.086304, "activity_20": 33.425264, "activity_30": 33.34414}, "trend_signal": 0, "fair_value": 28.686503, "relative_strength": 5.106043, "rate_of_change": 0.005163914612768557, "market_dynamics": -0.570858, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.14765, "high": 33.577501, "low": 31.60066, "close": 33.481538, "volume": 97943}, "trend_line": 33.280023, "activity_lines": {"activity_5": 32.484091, "activity_10": 33.056868, "activity_20": 33.432696, "activity_30": 33.35772}, "trend_signal": 0, "fair_value": 28.733144, "relative_strength": 4.52071, "rate_of_change": 0.02696337945671963, "market_dynamics": -0.950348, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.635079, "high": 34.1005, "low": 33.193648, "close": 34.086105, "volume": 307264}, "trend_line": 33.294293, "activity_lines": {"activity_5": 33.016603, "activity_10": 33.159337, "activity_20": 33.496378, "activity_30": 33.409725}, "trend_signal": 0, "fair_value": 28.786829, "relative_strength": 3.430652, "rate_of_change": 0.04287857613560945, "market_dynamics": -0.785356, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.980546, "high": 34.17727, "low": 33.731905, "close": 34.095702, "volume": 65370}, "trend_line": 33.312473, "activity_lines": {"activity_5": 33.555513, "activity_10": 33.271403, "activity_20": 33.556428, "activity_30": 33.461429}, "trend_signal": 0, "fair_value": 28.840413, "relative_strength": 3.937981, "rate_of_change": 0.054603952695418, "market_dynamics": -0.658185, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.709866, "high": 34.941329, "low": 34.561123, "close": 34.941329, "volume": 75238}, "trend_line": 33.359976, "activity_lines": {"activity_5": 34.167098, "activity_10": 33.543057, "activity_20": 33.687953, "activity_30": 33.566517}, "trend_signal": 1, "fair_value": 28.899907, "relative_strength": 1.247311, "rate_of_change": 0.14259823940421976, "market_dynamics": -0.394333, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.681077, "high": 35.121739, "low": 34.48915, "close": 34.670905, "volume": 83526}, "trend_line": 33.413736, "activity_lines": {"activity_5": 34.470713, "activity_10": 33.761509, "activity_20": 33.782722, "activity_30": 33.651093}, "trend_signal": 1, "fair_value": 28.95357, "relative_strength": 3.11403, "rate_of_change": 0.16115119507279296, "market_dynamics": -0.23893, "expectation": {"probability": 61.9066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.045737, "high": 35.183732, "low": 34.661884, "close": 34.909085, "volume": 49817}, "trend_line": 33.488601, "activity_lines": {"activity_5": 34.688703, "activity_10": 34.020137, "activity_20": 33.891523, "activity_30": 33.747567}, "trend_signal": 1, "fair_value": 29.008664, "relative_strength": 2.061392, "rate_of_change": 0.22405456247096292, "market_dynamics": -0.25378, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.087289, "high": 35.391204, "low": 34.767444, "close": 35.377865, "volume": 70260}, "trend_line": 33.575633, "activity_lines": {"activity_5": 34.967783, "activity_10": 34.358913, "activity_20": 34.033876, "activity_30": 33.869455}, "trend_signal": 1, "fair_value": 29.071649, "relative_strength": 1.78773, "rate_of_change": 0.2598854457969165, "market_dynamics": -0.055092, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.429589, "high": 35.938194, "low": 35.027504, "close": 35.114254, "volume": 57398}, "trend_line": 33.669955, "activity_lines": {"activity_5": 35.072875, "activity_10": 34.627145, "activity_20": 34.141636, "activity_30": 33.968721}, "trend_signal": 1, "fair_value": 29.13974, "relative_strength": 1.382977, "rate_of_change": 0.2809239664967694, "market_dynamics": 0.032663, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.372011, "high": 36.72828, "low": 35.031619, "close": 35.155682, "volume": 124162}, "trend_line": 33.75323, "activity_lines": {"activity_5": 35.123873, "activity_10": 34.827337, "activity_20": 34.246731, "activity_30": 34.064574}, "trend_signal": 1, "fair_value": 29.203837, "relative_strength": 1.651745, "rate_of_change": 0.24732732788030287, "market_dynamics": 0.205767, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.110078, "high": 36.049616, "low": 35.064278, "close": 35.95527, "volume": 71434}, "trend_line": 33.861926, "activity_lines": {"activity_5": 35.42711, "activity_10": 35.109602, "activity_20": 34.422153, "activity_30": 34.206641}, "trend_signal": 1, "fair_value": 29.274601, "relative_strength": 0.493645, "rate_of_change": 0.32203140262426677, "market_dynamics": 0.376748, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.884853, "high": 36.139843, "low": 35.796588, "close": 36.096691, "volume": 37331}, "trend_line": 33.958392, "activity_lines": {"activity_5": 35.691864, "activity_10": 35.349224, "activity_20": 34.601733, "activity_30": 34.35082}, "trend_signal": 1, "fair_value": 29.344973, "relative_strength": -0.755159, "rate_of_change": 0.2848804288332761, "market_dynamics": 0.497985, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.992733, "high": 36.355603, "low": 35.865239, "close": 36.169068, "volume": 62635}, "trend_line": 34.059646, "activity_lines": {"activity_5": 35.901569, "activity_10": 35.554456, "activity_20": 34.78151, "activity_30": 34.493444}, "trend_signal": 1, "fair_value": 29.417662, "relative_strength": -0.24308, "rate_of_change": 0.29817077322152735, "market_dynamics": 0.706126, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.130035, "high": 36.6204, "low": 36.119836, "close": 36.395715, "volume": 67104}, "trend_line": 34.199738, "activity_lines": {"activity_5": 36.134076, "activity_10": 35.763025, "activity_20": 34.97501, "activity_30": 34.644158}, "trend_signal": 1, "fair_value": 29.488986, "relative_strength": -0.223472, "rate_of_change": 0.4113137288626041, "market_dynamics": 0.854054, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.404639, "high": 37.061629, "low": 36.306566, "close": 36.861168, "volume": 51348}, "trend_line": 34.340743, "activity_lines": {"activity_5": 36.436304, "activity_10": 36.014404, "activity_20": 35.203416, "activity_30": 34.815863}, "trend_signal": 1, "fair_value": 29.560017, "relative_strength": -0.416977, "rate_of_change": 0.41229848018133886, "market_dynamics": 1.01946, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.806738, "high": 36.865582, "low": 35.826402, "close": 36.090806, "volume": 78366}, "trend_line": 34.448639, "activity_lines": {"activity_5": 36.368045, "activity_10": 36.09081, "activity_20": 35.348255, "activity_30": 34.928771}, "trend_signal": 1, "fair_value": 29.626233, "relative_strength": -0.08305, "rate_of_change": 0.3141923865770657, "market_dynamics": 1.045626, "expectation": {"probability": 62.3787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.326181, "high": 37.1598, "low": 36.326181, "close": 37.149012, "volume": 44064}, "trend_line": 34.600956, "activity_lines": {"activity_5": 36.643486, "activity_10": 36.333802, "activity_20": 35.586295, "activity_30": 35.102988}, "trend_signal": 1, "fair_value": 29.696071, "relative_strength": 0.36084, "rate_of_change": 0.4421568004471714, "market_dynamics": 1.105806, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.140186, "high": 37.674683, "low": 37.05192, "close": 37.636434, "volume": 53011}, "trend_line": 34.742652, "activity_lines": {"activity_5": 37.011246, "activity_10": 36.624689, "activity_20": 35.858758, "activity_30": 35.298825}, "trend_signal": 1, "fair_value": 29.771154, "relative_strength": 0.674549, "rate_of_change": 0.4095146966459631, "market_dynamics": 1.214079, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.669779, "high": 38.160143, "low": 37.591321, "close": 38.008915, "volume": 47980}, "trend_line": 34.885414, "activity_lines": {"activity_5": 37.405342, "activity_10": 36.942235, "activity_20": 36.150017, "activity_30": 35.509552}, "trend_signal": 1, "fair_value": 29.850939, "relative_strength": 1.342738, "rate_of_change": 0.4109127881199099, "market_dynamics": 1.284106, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.983612, "high": 37.983612, "low": 37.449115, "close": 37.482264, "volume": 67514}, "trend_line": 35.003737, "activity_lines": {"activity_5": 37.516341, "activity_10": 37.111397, "activity_20": 36.357542, "activity_30": 35.677091}, "trend_signal": 1, "fair_value": 29.931382, "relative_strength": -0.021232, "rate_of_change": 0.33917613819920195, "market_dynamics": 1.488491, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.395175, "high": 37.758045, "low": 37.248066, "close": 37.601128, "volume": 62335}, "trend_line": 35.123777, "activity_lines": {"activity_5": 37.625555, "activity_10": 37.259868, "activity_20": 36.548728, "activity_30": 35.844664}, "trend_signal": 1, "fair_value": 30.008817, "relative_strength": -0.039053, "rate_of_change": 0.3429348129315334, "market_dynamics": 1.559608, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.728623, "high": 38.336674, "low": 37.669779, "close": 38.200549, "volume": 59499}, "trend_line": 35.240773, "activity_lines": {"activity_5": 37.833888, "activity_10": 37.487401, "activity_20": 36.771262, "activity_30": 36.043166}, "trend_signal": 1, "fair_value": 30.094131, "relative_strength": -0.049676, "rate_of_change": 0.33309629542403807, "market_dynamics": 1.579, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.307252, "high": 38.463188, "low": 38.091492, "close": 38.356289, "volume": 42408}, "trend_line": 35.368718, "activity_lines": {"activity_5": 38.024031, "activity_10": 37.704998, "activity_20": 36.986156, "activity_30": 36.244167}, "trend_signal": 1, "fair_value": 30.18623, "relative_strength": -0.884452, "rate_of_change": 0.3630595730689675, "market_dynamics": 1.555529, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.318531, "high": 38.630893, "low": 38.20918, "close": 38.400422, "volume": 93987}, "trend_line": 35.501505, "activity_lines": {"activity_5": 38.180896, "activity_10": 37.890851, "activity_20": 37.184919, "activity_30": 36.439761}, "trend_signal": 1, "fair_value": 30.281105, "relative_strength": -0.46231, "rate_of_change": 0.37543628242335625, "market_dynamics": 1.617511, "expectation": {"probability": 64.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.542627, "high": 39.34398, "low": 38.498494, "close": 39.305634, "volume": 42156}, "trend_line": 35.654378, "activity_lines": {"activity_5": 38.613397, "activity_10": 38.20484, "activity_20": 37.449395, "activity_30": 36.685188}, "trend_signal": 1, "fair_value": 30.37939, "relative_strength": 0.7829, "rate_of_change": 0.43060991357971895, "market_dynamics": 1.60526, "expectation": {"probability": 63.6951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.557681, "high": 39.680272, "low": 38.429843, "close": 38.46515, "volume": 96731}, "trend_line": 35.786591, "activity_lines": {"activity_5": 38.644179, "activity_10": 38.321568, "activity_20": 37.613042, "activity_30": 36.866529}, "trend_signal": 1, "fair_value": 30.474488, "relative_strength": 1.062544, "rate_of_change": 0.37081841674534366, "market_dynamics": 1.584068, "expectation": {"probability": 64.4642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.00357, "high": 39.579846, "low": 38.885882, "close": 39.354082, "volume": 53339}, "trend_line": 35.944079, "activity_lines": {"activity_5": 38.91367, "activity_10": 38.55675, "activity_20": 37.843281, "activity_30": 37.096689}, "trend_signal": 1, "fair_value": 30.57182, "relative_strength": 1.588175, "rate_of_change": 0.44007544613567895, "market_dynamics": 1.565176, "expectation": {"probability": 63.3837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.601814, "high": 40.111793, "low": 39.464512, "close": 40.04677, "volume": 84585}, "trend_line": 36.141168, "activity_lines": {"activity_5": 39.337155, "activity_10": 38.877783, "activity_20": 38.118324, "activity_30": 37.361379}, "trend_signal": 1, "fair_value": 30.671715, "relative_strength": 1.368207, "rate_of_change": 0.5483211852500054, "market_dynamics": 1.530868, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.288324, "high": 40.455048, "low": 40.160829, "close": 40.298818, "volume": 65205}, "trend_line": 36.452539, "activity_lines": {"activity_5": 39.731957, "activity_10": 39.200819, "activity_20": 38.395138, "activity_30": 37.629614}, "trend_signal": 1, "fair_value": 30.769898, "relative_strength": 1.24705, "rate_of_change": 0.8615410547882714, "market_dynamics": 1.549976, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.425626, "high": 40.464855, "low": 39.592007, "close": 39.95517, "volume": 76135}, "trend_line": 36.728582, "activity_lines": {"activity_5": 39.88565, "activity_10": 39.419739, "activity_20": 38.614536, "activity_30": 37.855591}, "trend_signal": 1, "fair_value": 30.86004, "relative_strength": 1.904871, "rate_of_change": 0.7572668669252404, "market_dynamics": 1.622362, "expectation": {"probability": 64.8683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.440337, "high": 41.022889, "low": 40.028921, "close": 40.362467, "volume": 105312}, "trend_line": 37.00081, "activity_lines": {"activity_5": 40.131806, "activity_10": 39.667751, "activity_20": 38.849869, "activity_30": 38.090035}, "trend_signal": 1, "fair_value": 30.952758, "relative_strength": 2.651826, "rate_of_change": 0.7411884292184172, "market_dynamics": 1.739443, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.307938, "high": 40.317746, "low": 39.101642, "close": 39.524827, "volume": 130801}, "trend_line": 37.202253, "activity_lines": {"activity_5": 39.972261, "activity_10": 39.713259, "activity_20": 38.984441, "activity_30": 38.252875}, "trend_signal": 1, "fair_value": 31.03875, "relative_strength": 2.338767, "rate_of_change": 0.5444286219679991, "market_dynamics": 1.500264, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.43509, "high": 40.391104, "low": 39.43509, "close": 40.391104, "volume": 45574}, "trend_line": 37.412419, "activity_lines": {"activity_5": 40.090092, "activity_10": 39.892193, "activity_20": 39.18519, "activity_30": 38.458607}, "trend_signal": 1, "fair_value": 31.128121, "relative_strength": 0.715473, "rate_of_change": 0.564928150991288, "market_dynamics": 1.259618, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.200058, "high": 40.759074, "low": 40.167694, "close": 40.670808, "volume": 118784}, "trend_line": 37.631589, "activity_lines": {"activity_5": 40.278203, "activity_10": 40.084987, "activity_20": 39.392473, "activity_30": 38.668826}, "trend_signal": 1, "fair_value": 31.228163, "relative_strength": 0.939596, "rate_of_change": 0.5858215155774833, "market_dynamics": 1.183973, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.611964, "high": 40.935605, "low": 40.513891, "close": 40.690423, "volume": 73292}, "trend_line": 37.823226, "activity_lines": {"activity_5": 40.448052, "activity_10": 40.240067, "activity_20": 39.581267, "activity_30": 38.86617}, "trend_signal": 1, "fair_value": 31.330792, "relative_strength": 1.431465, "rate_of_change": 0.5092450387890878, "market_dynamics": 0.922916, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.857146, "high": 41.024331, "low": 40.209866, "close": 40.956857, "volume": 59145}, "trend_line": 38.032758, "activity_lines": {"activity_5": 40.657696, "activity_10": 40.418411, "activity_20": 39.7772, "activity_30": 39.06834}, "trend_signal": 1, "fair_value": 31.434881, "relative_strength": 1.803854, "rate_of_change": 0.5539770721831155, "market_dynamics": 0.873366, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.97435, "high": 41.304224, "low": 40.864392, "close": 41.304224, "volume": 63225}, "trend_line": 38.245929, "activity_lines": {"activity_5": 40.943502, "activity_10": 40.61461, "activity_20": 39.983045, "activity_30": 39.279402}, "trend_signal": 1, "fair_value": 31.542595, "relative_strength": 1.078584, "rate_of_change": 0.5604931412021068, "market_dynamics": 0.918629, "expectation": {"probability": 64.9526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.334213, "high": 42.473778, "low": 41.169276, "close": 41.829124, "volume": 156353}, "trend_line": 38.460971, "activity_lines": {"activity_5": 41.285649, "activity_10": 40.870787, "activity_20": 40.219093, "activity_30": 39.510576}, "trend_signal": 1, "fair_value": 31.646414, "relative_strength": 3.262616, "rate_of_change": 0.5622611494154162, "market_dynamics": 0.930887, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.033946, "high": 42.730879, "low": 41.925487, "close": 42.583736, "volume": 133541}, "trend_line": 38.709954, "activity_lines": {"activity_5": 41.783466, "activity_10": 41.231761, "activity_20": 40.507044, "activity_30": 39.776561}, "trend_signal": 1, "fair_value": 31.752416, "relative_strength": 3.321346, "rate_of_change": 0.6473653512283988, "market_dynamics": 1.150274, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.693694, "high": 43.343445, "low": 42.693694, "close": 43.213495, "volume": 64029}, "trend_line": 38.978547, "activity_lines": {"activity_5": 42.363673, "activity_10": 41.665692, "activity_20": 40.833187, "activity_30": 40.067112}, "trend_signal": 1, "fair_value": 31.861028, "relative_strength": 5.012122, "rate_of_change": 0.6938602923681998, "market_dynamics": 1.429181, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.543751, "high": 43.223491, "low": 42.433793, "close": 43.073549, "volume": 54140}, "trend_line": 39.215823, "activity_lines": {"activity_5": 42.729027, "activity_10": 42.014936, "activity_20": 41.118711, "activity_30": 40.331305}, "trend_signal": 1, "fair_value": 31.967137, "relative_strength": 4.825168, "rate_of_change": 0.6087348509938079, "market_dynamics": 1.650738, "expectation": {"probability": 65.5491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.993579, "high": 43.683316, "low": 42.893617, "close": 42.974586, "volume": 66289}, "trend_line": 39.445086, "activity_lines": {"activity_5": 42.92028, "activity_10": 42.296894, "activity_20": 41.36875, "activity_30": 40.573806}, "trend_signal": 1, "fair_value": 32.072671, "relative_strength": 4.000415, "rate_of_change": 0.5846186117272181, "market_dynamics": 1.642011, "expectation": {"probability": 65.65, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.113533, "high": 43.993197, "low": 43.044959, "close": 43.993197, "volume": 65701}, "trend_line": 39.705891, "activity_lines": {"activity_5": 43.339713, "activity_10": 42.701332, "activity_20": 41.693066, "activity_30": 40.867233}, "trend_signal": 1, "fair_value": 32.186017, "relative_strength": 6.452687, "rate_of_change": 0.6611850206132083, "market_dynamics": 1.636839, "expectation": {"probability": 65.3212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.903232, "high": 44.792892, "low": 43.903232, "close": 44.358458, "volume": 57533}, "trend_line": 39.971316, "activity_lines": {"activity_5": 43.736629, "activity_10": 43.106688, "activity_20": 42.025327, "activity_30": 41.167398}, "trend_signal": 1, "fair_value": 32.300888, "relative_strength": 8.471547, "rate_of_change": 0.6684776321982058, "market_dynamics": 1.652505, "expectation": {"probability": 65.4142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.173129, "high": 45.062789, "low": 44.003193, "close": 45.052793, "volume": 65146}, "trend_line": 40.24437, "activity_lines": {"activity_5": 44.246674, "activity_10": 43.571239, "activity_20": 42.395343, "activity_30": 41.495236}, "trend_signal": 1, "fair_value": 32.423184, "relative_strength": 8.693428, "rate_of_change": 0.6831248688434524, "market_dynamics": 1.695012, "expectation": {"probability": 66.2024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0328, "high": 45.512617, "low": 44.683034, "close": 45.252216, "volume": 60745}, "trend_line": 40.54975, "activity_lines": {"activity_5": 44.700574, "activity_10": 43.992732, "activity_20": 42.756984, "activity_30": 41.818322}, "trend_signal": 1, "fair_value": 32.543259, "relative_strength": 9.46415, "rate_of_change": 0.7588142142615215, "market_dynamics": 1.775115, "expectation": {"probability": 66.3445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.7729, "high": 45.022204, "low": 42.508764, "close": 42.770164, "volume": 69350}, "trend_line": 40.737122, "activity_lines": {"activity_5": 44.181878, "activity_10": 43.884846, "activity_20": 42.84992, "activity_30": 41.961575}, "trend_signal": 1, "fair_value": 32.652789, "relative_strength": 5.466165, "rate_of_change": 0.4620792976528741, "market_dynamics": 1.333392, "expectation": {"probability": 67.2015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.233869, "high": 43.673319, "low": 42.103919, "close": 42.533755, "volume": 120250}, "trend_line": 40.900366, "activity_lines": {"activity_5": 43.598008, "activity_10": 43.707323, "activity_20": 42.904074, "activity_30": 42.077487}, "trend_signal": 1, "fair_value": 32.764594, "relative_strength": 6.40622, "rate_of_change": 0.40072541207009876, "market_dynamics": 0.831963, "expectation": {"probability": 67.0388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.033564, "high": 43.502385, "low": 41.244247, "close": 41.365101, "volume": 48123}, "trend_line": 41.012239, "activity_lines": {"activity_5": 42.721883, "activity_10": 43.304506, "activity_20": 42.835085, "activity_30": 42.10747}, "trend_signal": 1, "fair_value": 32.866576, "relative_strength": 5.323753, "rate_of_change": 0.27352566967249825, "market_dynamics": 0.056932, "expectation": {"probability": 66.4005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.963972, "high": 42.753671, "low": 41.414182, "close": 41.504148, "volume": 82770}, "trend_line": 41.146301, "activity_lines": {"activity_5": 42.091664, "activity_10": 42.949127, "activity_20": 42.774261, "activity_30": 42.139206}, "trend_signal": 1, "fair_value": 32.96385, "relative_strength": 7.977186, "rate_of_change": 0.3268829092700843, "market_dynamics": -0.677797, "expectation": {"probability": 65.6689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.819028, "high": 43.423415, "low": 41.484256, "close": 43.005275, "volume": 97393}, "trend_line": 41.32644, "activity_lines": {"activity_5": 42.198396, "activity_10": 42.897759, "activity_20": 42.849025, "activity_30": 42.25914}, "trend_signal": 1, "fair_value": 33.070963, "relative_strength": 8.050254, "rate_of_change": 0.43780120113347964, "market_dynamics": -0.806484, "expectation": {"probability": 66.3103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.103537, "high": 44.832877, "low": 42.678699, "close": 44.652845, "volume": 108714}, "trend_line": 41.541516, "activity_lines": {"activity_5": 43.004115, "activity_10": 43.147191, "activity_20": 43.068115, "activity_30": 42.473746}, "trend_signal": 1, "fair_value": 33.186321, "relative_strength": 8.092257, "rate_of_change": 0.5204319559100745, "market_dynamics": -0.746549, "expectation": {"probability": 66.5142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.393045, "high": 45.92246, "low": 44.293083, "close": 45.808304, "volume": 78693}, "trend_line": 41.789917, "activity_lines": {"activity_5": 44.069475, "activity_10": 43.576193, "activity_20": 43.372831, "activity_30": 42.749023}, "trend_signal": 1, "fair_value": 33.309261, "relative_strength": 6.009935, "rate_of_change": 0.5979584375303039, "market_dynamics": -0.404785, "expectation": {"probability": 67.1524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.522613, "high": 45.572594, "low": 44.582972, "close": 45.222828, "volume": 69212}, "trend_line": 42.01733, "activity_lines": {"activity_5": 44.721373, "activity_10": 43.865742, "activity_20": 43.59599, "activity_30": 42.970501}, "trend_signal": 1, "fair_value": 33.427972, "relative_strength": 4.037477, "rate_of_change": 0.5441815067495791, "market_dynamics": -0.16217, "expectation": {"probability": 67.4357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.292701, "high": 45.502521, "low": 44.612961, "close": 45.326188, "volume": 73243}, "trend_line": 42.218015, "activity_lines": {"activity_5": 45.150542, "activity_10": 44.158369, "activity_20": 43.807317, "activity_30": 43.183976}, "trend_signal": 1, "fair_value": 33.547122, "relative_strength": 3.237037, "rate_of_change": 0.4776243516663244, "market_dynamics": -0.021477, "expectation": {"probability": 66.5661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.142758, "high": 46.637587, "low": 44.937837, "close": 46.437564, "volume": 93749}, "trend_line": 42.483763, "activity_lines": {"activity_5": 45.695367, "activity_10": 44.648093, "activity_20": 44.102415, "activity_30": 43.456205}, "trend_signal": 1, "fair_value": 33.674252, "relative_strength": 3.274831, "rate_of_change": 0.6294658808567909, "market_dynamics": 0.101785, "expectation": {"probability": 67.2737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.532228, "high": 46.731152, "low": 45.652564, "close": 45.807604, "volume": 75454}, "trend_line": 42.69888, "activity_lines": {"activity_5": 45.801387, "activity_10": 45.001727, "activity_20": 44.311417, "activity_30": 43.670646}, "trend_signal": 1, "fair_value": 33.79538, "relative_strength": 1.580314, "rate_of_change": 0.5063510970061652, "market_dynamics": 0.09856, "expectation": {"probability": 66.7888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.152373, "high": 46.782132, "low": 45.622575, "close": 46.640286, "volume": 43909}, "trend_line": 42.918664, "activity_lines": {"activity_5": 46.107983, "activity_10": 45.451531, "activity_20": 44.578278, "activity_30": 43.92493}, "trend_signal": 1, "fair_value": 33.922953, "relative_strength": 2.464951, "rate_of_change": 0.5147301287527848, "market_dynamics": 0.161395, "expectation": {"probability": 67.2255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.281941, "high": 47.581827, "low": 46.652182, "close": 47.3888, "volume": 75138}, "trend_line": 43.154997, "activity_lines": {"activity_5": 46.608618, "activity_10": 45.962765, "activity_20": 44.893516, "activity_30": 44.213326}, "trend_signal": 1, "fair_value": 34.054275, "relative_strength": 2.529193, "rate_of_change": 0.5506532076580993, "market_dynamics": 0.313096, "expectation": {"probability": 67.2255, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.501857, "high": 48.151609, "low": 46.282323, "close": 46.332304, "volume": 104327}, "trend_line": 43.367568, "activity_lines": {"activity_5": 46.61269, "activity_10": 46.172387, "activity_20": 45.085253, "activity_30": 44.418314}, "trend_signal": 1, "fair_value": 34.178364, "relative_strength": 2.716205, "rate_of_change": 0.4925756338252021, "market_dynamics": 0.323769, "expectation": {"probability": 66.7882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.772136, "high": 47.671392, "low": 45.942453, "close": 47.588324, "volume": 94439}, "trend_line": 43.60843, "activity_lines": {"activity_5": 46.968361, "activity_10": 46.522591, "activity_20": 45.381761, "activity_30": 44.690621}, "trend_signal": 1, "fair_value": 34.307366, "relative_strength": 4.749727, "rate_of_change": 0.5553966042089331, "market_dynamics": 0.596512, "expectation": {"probability": 66.5924, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.41151, "high": 48.9899, "low": 48.061543, "close": 48.9608, "volume": 69463}, "trend_line": 43.922962, "activity_lines": {"activity_5": 47.704806, "activity_10": 47.039008, "activity_20": 45.787481, "activity_30": 45.035935}, "trend_signal": 1, "fair_value": 34.450071, "relative_strength": 6.586294, "rate_of_change": 0.7212642142815043, "market_dynamics": 0.854319, "expectation": {"probability": 67.2231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.2, "high": 49.25, "low": 47.475, "close": 47.905, "volume": 114749}, "trend_line": 44.173425, "activity_lines": {"activity_5": 47.879105, "activity_10": 47.285136, "activity_20": 46.064143, "activity_30": 45.292841}, "trend_signal": 1, "fair_value": 34.582309, "relative_strength": 6.607314, "rate_of_change": 0.570232490240534, "market_dynamics": 1.060816, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.94, "high": 48.485, "low": 47.42, "close": 47.7838, "volume": 70866}, "trend_line": 44.410525, "activity_lines": {"activity_5": 47.92869, "activity_10": 47.471105, "activity_20": 46.310635, "activity_30": 45.525768}, "trend_signal": 1, "fair_value": 34.717642, "relative_strength": 3.895248, "rate_of_change": 0.536748056099336, "market_dynamics": 1.115968, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 48.64, "low": 47.3, "close": 48.13, "volume": 135362}, "trend_line": 44.658511, "activity_lines": {"activity_5": 48.067342, "activity_10": 47.673456, "activity_20": 46.573787, "activity_30": 45.765734}, "trend_signal": 1, "fair_value": 34.851168, "relative_strength": 3.074141, "rate_of_change": 0.5583946598244388, "market_dynamics": 1.162853, "expectation": {"probability": 66.5004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19992aa4-bade-45bf-9356-73b4ba98d2b4/", "share_image": "https://sharemaestro.com/terminal/19992aa4-bade-45bf-9356-73b4ba98d2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}