{"ticker": {"uuid": "199aa793-4aee-47d5-8098-601b2b1b3b00", "symbol": "WTS", "name": "Watts Water Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTS rose 17.22%, moving from 300.59 to 352.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.61 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "352.36"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 369.62, "high": 371.51, "low": 347.11, "close": 352.36, "volume": 1321270}, "trend_line": 308.530882, "activity_lines": {"activity_5": 355.644667, "activity_10": 340.347577, "activity_20": 322.728219, "activity_30": 316.908356}, "trend_signal": 1, "fair_value": 230.68784, "relative_strength": 8.608159, "rate_of_change": 0.80880233035383, "market_dynamics": 1.439719, "expectation": {"probability": 57.1606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 177.639409, "high": 185.063437, "low": 176.721174, "close": 181.048601, "volume": 545426}, "trend_line": 163.476398, "activity_lines": {"activity_5": 177.248671, "activity_10": 174.385545, "activity_20": 169.074428, "activity_30": 167.010085}, "trend_signal": 1, "fair_value": 139.943023, "relative_strength": 5.51133, "rate_of_change": 0.784172141876565, "market_dynamics": 0.824683, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.00591, "high": 185.981672, "low": 178.674866, "close": 179.573564, "volume": 562856}, "trend_line": 164.719624, "activity_lines": {"activity_5": 178.426096, "activity_10": 175.909067, "activity_20": 170.441007, "activity_30": 168.048612}, "trend_signal": 1, "fair_value": 140.580932, "relative_strength": 3.237706, "rate_of_change": 0.7604926553373298, "market_dynamics": 0.789607, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.944765, "high": 187.749763, "low": 179.690785, "close": 185.864451, "volume": 588157}, "trend_line": 166.095359, "activity_lines": {"activity_5": 181.133261, "activity_10": 178.245231, "activity_20": 172.324164, "activity_30": 169.412794}, "trend_signal": 1, "fair_value": 141.213591, "relative_strength": 8.84612, "rate_of_change": 0.8351979968094096, "market_dynamics": 1.070425, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.401716, "high": 188.457976, "low": 180.98999, "close": 183.813075, "volume": 415414}, "trend_line": 167.089743, "activity_lines": {"activity_5": 182.73073, "activity_10": 179.757389, "activity_20": 173.873404, "activity_30": 170.555873}, "trend_signal": 1, "fair_value": 141.814259, "relative_strength": 7.614828, "rate_of_change": 0.5986825917273201, "market_dynamics": 1.012932, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.480947, "high": 184.955984, "low": 177.805473, "close": 178.45996, "volume": 342705}, "trend_line": 168.048391, "activity_lines": {"activity_5": 181.689412, "activity_10": 179.941568, "activity_20": 174.781492, "activity_30": 171.289435}, "trend_signal": 1, "fair_value": 142.38263, "relative_strength": 6.415206, "rate_of_change": 0.573732404388228, "market_dynamics": 0.80754, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.71394, "high": 180.999759, "low": 176.4965, "close": 178.938614, "volume": 324613}, "trend_line": 168.847213, "activity_lines": {"activity_5": 180.75164, "activity_10": 180.059145, "activity_20": 175.666547, "activity_30": 171.99203}, "trend_signal": 1, "fair_value": 142.930639, "relative_strength": 5.538866, "rate_of_change": 0.4753523644269829, "market_dynamics": 0.614628, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.231668, "high": 188.812488, "low": 178.987066, "close": 184.457234, "volume": 438155}, "trend_line": 169.414208, "activity_lines": {"activity_5": 181.794074, "activity_10": 181.108531, "activity_20": 176.945117, "activity_30": 172.999128}, "trend_signal": 1, "fair_value": 143.520925, "relative_strength": 5.722307, "rate_of_change": 0.3358035883008572, "market_dynamics": 0.463296, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.018532, "high": 183.018532, "low": 174.298237, "close": 176.402461, "volume": 312610}, "trend_line": 169.58817, "activity_lines": {"activity_5": 179.826005, "activity_10": 180.449922, "activity_20": 177.321238, "activity_30": 173.449983}, "trend_signal": 1, "fair_value": 144.050257, "relative_strength": 2.094239, "rate_of_change": 0.10268442184022065, "market_dynamics": 0.163955, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.351809, "high": 177.61606, "low": 171.122328, "close": 174.484192, "volume": 881981}, "trend_line": 169.587272, "activity_lines": {"activity_5": 177.849313, "activity_10": 179.498417, "activity_20": 177.426792, "activity_30": 173.765856}, "trend_signal": 1, "fair_value": 144.540433, "relative_strength": 0.798038, "rate_of_change": -0.0005295180671965993, "market_dynamics": 0.004937, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.484192, "high": 176.921177, "low": 168.602153, "close": 168.651088, "volume": 469385}, "trend_line": 169.598207, "activity_lines": {"activity_5": 174.550178, "activity_10": 177.422942, "activity_20": 176.896541, "activity_30": 173.705457}, "trend_signal": 1, "fair_value": 145.026454, "relative_strength": 0.04705, "rate_of_change": 0.006448007489612345, "market_dynamics": -0.314696, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.044289, "high": 173.603354, "low": 166.791541, "close": 169.140442, "volume": 484467}, "trend_line": 169.475825, "activity_lines": {"activity_5": 172.068086, "activity_10": 175.599509, "activity_20": 176.414423, "activity_30": 173.675923}, "trend_signal": 1, "fair_value": 145.486545, "relative_strength": 0.787943, "rate_of_change": -0.0721599609835592, "market_dynamics": -0.744023, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.47492, "high": 169.898942, "low": 164.560086, "close": 167.828973, "volume": 409475}, "trend_line": 169.662219, "activity_lines": {"activity_5": 169.802049, "activity_10": 173.754139, "activity_20": 175.770863, "activity_30": 173.569675}, "trend_signal": 1, "fair_value": 145.90346, "relative_strength": -0.703156, "rate_of_change": 0.10998264796764202, "market_dynamics": -0.892049, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.713245, "high": 178.183711, "low": 165.548581, "close": 174.347173, "volume": 890259}, "trend_line": 170.248142, "activity_lines": {"activity_5": 170.817297, "activity_10": 173.307434, "activity_20": 175.71728, "activity_30": 173.87193}, "trend_signal": 1, "fair_value": 146.334133, "relative_strength": 2.36247, "rate_of_change": 0.34534677399215685, "market_dynamics": -0.861444, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.480758, "high": 183.175126, "low": 167.476638, "close": 168.602153, "volume": 956188}, "trend_line": 170.660434, "activity_lines": {"activity_5": 170.054557, "activity_10": 172.025585, "activity_20": 175.053269, "activity_30": 173.765737}, "trend_signal": 0, "fair_value": 146.725158, "relative_strength": 1.131544, "rate_of_change": 0.2421712185264306, "market_dynamics": -0.737893, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.660875, "high": 170.814034, "low": 164.295834, "close": 165.812833, "volume": 775336}, "trend_line": 170.719196, "activity_lines": {"activity_5": 168.754179, "activity_10": 170.51315, "activity_20": 174.103148, "activity_30": 173.452989}, "trend_signal": 0, "fair_value": 147.108789, "relative_strength": 1.796356, "rate_of_change": 0.0344321168197671, "market_dynamics": -0.699553, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.00514, "high": 188.714617, "low": 166.096658, "close": 186.414651, "volume": 770990}, "trend_line": 171.892874, "activity_lines": {"activity_5": 174.510291, "activity_10": 172.976447, "activity_20": 175.135093, "activity_30": 174.465599}, "trend_signal": 1, "fair_value": 147.623747, "relative_strength": 7.826922, "rate_of_change": 0.68749035111435, "market_dynamics": -0.341409, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.140613, "high": 187.197618, "low": 180.141129, "close": 184.829143, "volume": 592082}, "trend_line": 172.852562, "activity_lines": {"activity_5": 178.586286, "activity_10": 175.015542, "activity_20": 175.961691, "activity_30": 175.300197}, "trend_signal": 1, "fair_value": 148.085739, "relative_strength": 5.256244, "rate_of_change": 0.5583058667109143, "market_dynamics": -0.27876, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.290854, "high": 194.968566, "low": 183.527461, "close": 189.624816, "volume": 626854}, "trend_line": 173.90843, "activity_lines": {"activity_5": 183.127495, "activity_10": 177.919816, "activity_20": 177.179477, "activity_30": 176.382278}, "trend_signal": 1, "fair_value": 148.588222, "relative_strength": 5.394745, "rate_of_change": 0.610848915273818, "market_dynamics": -0.016788, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.075022, "high": 192.414136, "low": 186.209123, "close": 191.914995, "volume": 253637}, "trend_line": 175.051359, "activity_lines": {"activity_5": 187.413587, "activity_10": 181.000079, "activity_20": 178.567047, "activity_30": 177.543992}, "trend_signal": 1, "fair_value": 149.090975, "relative_strength": 5.413806, "rate_of_change": 0.6572016089156695, "market_dynamics": 0.299995, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.270764, "high": 193.303448, "low": 187.077025, "close": 192.646487, "volume": 503344}, "trend_line": 175.840513, "activity_lines": {"activity_5": 190.38932, "activity_10": 183.896417, "activity_20": 179.924673, "activity_30": 178.679161}, "trend_signal": 1, "fair_value": 149.603133, "relative_strength": 4.782773, "rate_of_change": 0.4508128383053549, "market_dynamics": 0.40201, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.989526, "high": 196.166621, "low": 191.352175, "close": 193.842744, "volume": 448143}, "trend_line": 176.919698, "activity_lines": {"activity_5": 191.974895, "activity_10": 186.573977, "activity_20": 181.324673, "activity_30": 179.840595}, "trend_signal": 1, "fair_value": 150.121239, "relative_strength": 4.978282, "rate_of_change": 0.6137294424294724, "market_dynamics": 0.552134, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.421112, "high": 204.432565, "low": 192.872011, "close": 200.775154, "volume": 851712}, "trend_line": 178.233538, "activity_lines": {"activity_5": 195.376068, "activity_10": 190.062842, "activity_20": 183.323978, "activity_30": 181.379657}, "trend_signal": 1, "fair_value": 150.690051, "relative_strength": 5.901034, "rate_of_change": 0.7426194001303342, "market_dynamics": 0.785651, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.677101, "high": 207.996824, "low": 199.108238, "close": 205.903373, "volume": 530817}, "trend_line": 179.728389, "activity_lines": {"activity_5": 199.423579, "activity_10": 193.885089, "activity_20": 185.710725, "activity_30": 183.164808}, "trend_signal": 1, "fair_value": 151.266913, "relative_strength": 7.330115, "rate_of_change": 0.8387035441107513, "market_dynamics": 0.957311, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.021038, "high": 208.992071, "low": 204.089376, "close": 204.285484, "volume": 335910}, "trend_line": 181.061056, "activity_lines": {"activity_5": 201.846557, "activity_10": 196.839425, "activity_20": 187.847964, "activity_30": 184.749136}, "trend_signal": 1, "fair_value": 151.828673, "relative_strength": 5.853191, "rate_of_change": 0.7414894260249643, "market_dynamics": 1.010309, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.697011, "high": 203.56969, "low": 191.136457, "close": 191.656142, "volume": 504942}, "trend_line": 181.782586, "activity_lines": {"activity_5": 199.235054, "activity_10": 196.848729, "activity_20": 188.68492, "activity_30": 185.43269}, "trend_signal": 1, "fair_value": 152.283976, "relative_strength": 0.728208, "rate_of_change": 0.39850093440303436, "market_dynamics": 0.958102, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.881666, "high": 195.38219, "low": 188.734136, "close": 194.823283, "volume": 472879}, "trend_line": 182.443298, "activity_lines": {"activity_5": 197.745289, "activity_10": 196.963999, "activity_20": 189.76067, "activity_30": 186.274026}, "trend_signal": 1, "fair_value": 152.738937, "relative_strength": 0.43322, "rate_of_change": 0.36346275764829833, "market_dynamics": 0.710486, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.038852, "high": 198.127699, "low": 191.656142, "close": 196.617669, "volume": 316505}, "trend_line": 183.295045, "activity_lines": {"activity_5": 196.788283, "activity_10": 197.252637, "activity_20": 190.931673, "activity_30": 187.188501}, "trend_signal": 1, "fair_value": 153.205523, "relative_strength": 0.038502, "rate_of_change": 0.466855735089808, "market_dynamics": 0.481027, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.098283, "high": 200.863403, "low": 193.715274, "close": 195.117445, "volume": 386257}, "trend_line": 183.816431, "activity_lines": {"activity_5": 195.608368, "activity_10": 197.054169, "activity_20": 191.90189, "activity_30": 187.951237}, "trend_signal": 1, "fair_value": 153.718529, "relative_strength": -1.79687, "rate_of_change": 0.28445177009558925, "market_dynamics": 0.310722, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.548732, "high": 201.324256, "low": 193.685858, "close": 198.088478, "volume": 572468}, "trend_line": 184.719485, "activity_lines": {"activity_5": 196.137859, "activity_10": 197.296024, "activity_20": 193.065944, "activity_30": 188.872014}, "trend_signal": 1, "fair_value": 154.223237, "relative_strength": -1.647383, "rate_of_change": 0.49128034696745765, "market_dynamics": 0.368052, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.293942, "high": 211.972909, "low": 194.102587, "close": 211.541472, "volume": 654433}, "trend_line": 185.850205, "activity_lines": {"activity_5": 201.564815, "activity_10": 199.871632, "activity_20": 195.398834, "activity_30": 190.602465}, "trend_signal": 1, "fair_value": 154.832124, "relative_strength": 3.61562, "rate_of_change": 0.6121281682871715, "market_dynamics": 0.569403, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.453224, "high": 215.247909, "low": 191.714975, "close": 194.1271, "volume": 1364069}, "trend_line": 186.286155, "activity_lines": {"activity_5": 199.861292, "activity_10": 198.937446, "activity_20": 195.868973, "activity_30": 191.136458}, "trend_signal": 1, "fair_value": 155.342284, "relative_strength": -4.382878, "rate_of_change": 0.23457063176229462, "market_dynamics": 0.534475, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.077624, "high": 195.485147, "low": 189.861756, "close": 194.038852, "volume": 561018}, "trend_line": 186.768331, "activity_lines": {"activity_5": 198.174765, "activity_10": 197.982045, "activity_20": 196.211723, "activity_30": 191.636632}, "trend_signal": 1, "fair_value": 155.883705, "relative_strength": -5.777101, "rate_of_change": 0.2588361974619001, "market_dynamics": 0.347537, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.8524, "high": 203.221785, "low": 192.8524, "close": 202.32792, "volume": 653653}, "trend_line": 187.317114, "activity_lines": {"activity_5": 199.423182, "activity_10": 198.656225, "activity_20": 197.219098, "activity_30": 192.640476}, "trend_signal": 1, "fair_value": 156.461823, "relative_strength": -2.526932, "rate_of_change": 0.2938308636489419, "market_dynamics": 0.150628, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.064622, "high": 206.060544, "low": 199.204302, "close": 201.257246, "volume": 469948}, "trend_line": 187.898586, "activity_lines": {"activity_5": 199.834009, "activity_10": 199.200745, "activity_20": 197.991264, "activity_30": 193.53984}, "trend_signal": 1, "fair_value": 156.995399, "relative_strength": -2.673525, "rate_of_change": 0.310421182337878, "market_dynamics": -0.245148, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.520543, "high": 201.694356, "low": 197.426394, "close": 200.422316, "volume": 830426}, "trend_line": 188.630664, "activity_lines": {"activity_5": 199.755275, "activity_10": 199.648519, "activity_20": 198.528412, "activity_30": 194.347822}, "trend_signal": 1, "fair_value": 157.535812, "relative_strength": -2.953587, "rate_of_change": 0.3896133630297789, "market_dynamics": -0.296225, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.422316, "high": 208.781432, "low": 197.131713, "close": 207.199977, "volume": 584745}, "trend_line": 189.57271, "activity_lines": {"activity_5": 202.677039, "activity_10": 201.169209, "activity_20": 199.546244, "activity_30": 195.545842}, "trend_signal": 1, "fair_value": 158.132048, "relative_strength": -1.848382, "rate_of_change": 0.49941296925085565, "market_dynamics": -0.180203, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.131219, "high": 209.523045, "low": 204.464356, "close": 208.781432, "volume": 358243}, "trend_line": 190.383516, "activity_lines": {"activity_5": 205.254429, "activity_10": 202.752407, "activity_20": 200.615713, "activity_30": 196.785115}, "trend_signal": 1, "fair_value": 158.728139, "relative_strength": -1.416242, "rate_of_change": 0.42770185645390907, "market_dynamics": -0.178135, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.968063, "high": 208.968063, "low": 200.510721, "close": 202.485083, "volume": 496207}, "trend_line": 191.252937, "activity_lines": {"activity_5": 204.750197, "activity_10": 202.969654, "activity_20": 200.971472, "activity_30": 197.565861}, "trend_signal": 1, "fair_value": 159.295443, "relative_strength": -3.605311, "rate_of_change": 0.45666821280893716, "market_dynamics": -0.172791, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.506643, "high": 204.066537, "low": 194.779177, "close": 197.161181, "volume": 412809}, "trend_line": 192.008837, "activity_lines": {"activity_5": 202.460854, "activity_10": 202.084962, "activity_20": 200.758952, "activity_30": 197.947038}, "trend_signal": 1, "fair_value": 159.817169, "relative_strength": -4.756703, "rate_of_change": 0.39523576048403214, "market_dynamics": -0.316266, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.123805, "high": 199.715082, "low": 193.507137, "close": 199.607032, "volume": 721791}, "trend_line": 193.040702, "activity_lines": {"activity_5": 201.259865, "activity_10": 201.66183, "activity_20": 200.75439, "activity_30": 198.437244}, "trend_signal": 1, "fair_value": 160.334317, "relative_strength": -0.58749, "rate_of_change": 0.5374049528772524, "market_dynamics": -0.405562, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.59721, "high": 205.107743, "low": 196.6504, "close": 197.927351, "volume": 715656}, "trend_line": 194.000265, "activity_lines": {"activity_5": 199.553335, "activity_10": 201.150291, "activity_20": 200.556712, "activity_30": 198.752512}, "trend_signal": 1, "fair_value": 160.836266, "relative_strength": -3.987186, "rate_of_change": 0.49707807216739336, "market_dynamics": -0.542896, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.976465, "high": 202.897636, "low": 194.440294, "close": 201.060792, "volume": 768936}, "trend_line": 195.107993, "activity_lines": {"activity_5": 199.50946, "activity_10": 201.139373, "activity_20": 200.638006, "activity_30": 199.20803}, "trend_signal": 1, "fair_value": 161.285713, "relative_strength": -2.942913, "rate_of_change": 0.5709930344682675, "market_dynamics": -0.55434, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.347565, "high": 209.911042, "low": 198.50689, "close": 209.105581, "volume": 940046}, "trend_line": 196.266606, "activity_lines": {"activity_5": 202.661891, "activity_10": 202.463473, "activity_20": 201.484111, "activity_30": 200.1111}, "trend_signal": 1, "fair_value": 161.770414, "relative_strength": -0.926592, "rate_of_change": 0.5938316427661693, "market_dynamics": -0.30455, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.402177, "high": 214.066043, "low": 208.113488, "close": 211.07012, "volume": 507769}, "trend_line": 197.682205, "activity_lines": {"activity_5": 206.027802, "activity_10": 204.021531, "activity_20": 202.502066, "activity_30": 201.066165}, "trend_signal": 1, "fair_value": 162.306126, "relative_strength": -1.657495, "rate_of_change": 0.7212633003904977, "market_dynamics": -0.246117, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.021007, "high": 214.040111, "low": 203.703097, "close": 204.803239, "volume": 698320}, "trend_line": 198.981885, "activity_lines": {"activity_5": 206.37749, "activity_10": 204.261741, "activity_20": 202.890867, "activity_30": 201.525587}, "trend_signal": 1, "fair_value": 162.780671, "relative_strength": -4.565579, "rate_of_change": 0.65745927914958, "market_dynamics": -0.044257, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.559587, "high": 205.559587, "low": 193.482019, "close": 196.021748, "volume": 674313}, "trend_line": 199.302122, "activity_lines": {"activity_5": 203.453601, "activity_10": 202.825662, "activity_20": 202.380731, "activity_30": 201.33461}, "trend_signal": 1, "fair_value": 163.169687, "relative_strength": -8.221289, "rate_of_change": 0.160937765766965, "market_dynamics": -0.132857, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.828948, "high": 196.828948, "low": 183.214823, "close": 184.051555, "volume": 868960}, "trend_line": 199.276202, "activity_lines": {"activity_5": 196.666687, "activity_10": 199.416426, "activity_20": 200.72487, "activity_30": 200.350703}, "trend_signal": 0, "fair_value": 163.468769, "relative_strength": -14.668123, "rate_of_change": -0.013005380845862276, "market_dynamics": -0.399208, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.801379, "high": 191.818399, "low": 181.866208, "close": 184.277965, "volume": 878604}, "trend_line": 199.097974, "activity_lines": {"activity_5": 191.089192, "activity_10": 196.497989, "activity_20": 199.150409, "activity_30": 199.383075}, "trend_signal": 0, "fair_value": 163.816122, "relative_strength": -15.690659, "rate_of_change": -0.08943767404801226, "market_dynamics": -0.551304, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.982648, "high": 186.591284, "low": 180.832597, "close": 182.762003, "volume": 1026907}, "trend_line": 198.792874, "activity_lines": {"activity_5": 186.661552, "activity_10": 193.634961, "activity_20": 197.483189, "activity_30": 198.329141}, "trend_signal": 0, "fair_value": 164.114402, "relative_strength": -16.66127, "rate_of_change": -0.15324113745124385, "market_dynamics": -0.776641, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.293574, "high": 186.428859, "low": 176.594795, "close": 180.507748, "volume": 1153231}, "trend_line": 198.38825, "activity_lines": {"activity_5": 183.3697, "activity_10": 190.623872, "activity_20": 195.67426, "activity_30": 197.149455}, "trend_signal": 0, "fair_value": 164.366588, "relative_strength": -17.333927, "rate_of_change": -0.20354049511855868, "market_dynamics": -0.78137, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.068851, "high": 181.127914, "low": 173.489042, "close": 175.477511, "volume": 598838}, "trend_line": 197.776075, "activity_lines": {"activity_5": 180.020803, "activity_10": 187.045454, "activity_20": 193.534041, "activity_30": 195.671343}, "trend_signal": 0, "fair_value": 164.597632, "relative_strength": -20.847591, "rate_of_change": -0.30857422251570227, "market_dynamics": -0.891827, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.698156, "high": 186.738942, "low": 172.632621, "close": 185.931742, "volume": 709813}, "trend_line": 197.281295, "activity_lines": {"activity_5": 181.526265, "activity_10": 185.775984, "activity_20": 192.47827, "activity_30": 194.907193}, "trend_signal": 0, "fair_value": 164.90963, "relative_strength": -16.657089, "rate_of_change": -0.25017181678824985, "market_dynamics": -0.921043, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.034259, "high": 197.203017, "low": 186.999806, "close": 193.294985, "volume": 891362}, "trend_line": 196.861015, "activity_lines": {"activity_5": 185.360795, "activity_10": 186.120359, "activity_20": 192.162366, "activity_30": 194.650012}, "trend_signal": 0, "fair_value": 165.246438, "relative_strength": -11.38982, "rate_of_change": -0.21303590895426303, "market_dynamics": -0.78346, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.574693, "high": 203.798435, "low": 191.49355, "close": 202.528571, "volume": 647091}, "trend_line": 196.802451, "activity_lines": {"activity_5": 191.672053, "activity_10": 188.431034, "activity_20": 192.768865, "activity_30": 195.01566}, "trend_signal": 0, "fair_value": 165.614739, "relative_strength": -6.260642, "rate_of_change": -0.029748906862040847, "market_dynamics": -0.62509, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.420288, "high": 209.168287, "low": 192.881541, "close": 196.326909, "volume": 823291}, "trend_line": 196.958144, "activity_lines": {"activity_5": 194.598319, "activity_10": 189.769434, "activity_20": 192.778676, "activity_30": 194.98498}, "trend_signal": 0, "fair_value": 165.863033, "relative_strength": -6.922327, "rate_of_change": 0.07911131147447631, "market_dynamics": -0.324901, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.658504, "high": 197.498334, "low": 175.881111, "close": 179.661172, "volume": 1231371}, "trend_line": 196.45274, "activity_lines": {"activity_5": 190.914728, "activity_10": 188.231816, "activity_20": 191.220776, "activity_30": 193.869046}, "trend_signal": 0, "fair_value": 166.001782, "relative_strength": -14.500633, "rate_of_change": -0.2566047738548951, "market_dynamics": -0.171522, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.77522, "high": 183.460822, "low": 175.487355, "close": 182.771847, "volume": 648336}, "trend_line": 195.991212, "activity_lines": {"activity_5": 187.989118, "activity_10": 187.557239, "activity_20": 190.090267, "activity_30": 192.986408}, "trend_signal": 0, "fair_value": 166.155289, "relative_strength": -16.018076, "rate_of_change": -0.23493080320489065, "market_dynamics": -0.333495, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.549516, "high": 189.672427, "low": 180.340402, "close": 188.087558, "volume": 778538}, "trend_line": 195.756883, "activity_lines": {"activity_5": 187.046072, "activity_10": 187.872424, "activity_20": 189.589872, "activity_30": 192.476495}, "trend_signal": 0, "fair_value": 166.310858, "relative_strength": -14.451722, "rate_of_change": -0.11956097296852396, "market_dynamics": -0.402019, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.987432, "high": 194.102293, "low": 186.93582, "close": 194.052966, "volume": 769131}, "trend_line": 195.622366, "activity_lines": {"activity_5": 188.438657, "activity_10": 189.202962, "activity_20": 189.726171, "activity_30": 192.366565}, "trend_signal": 0, "fair_value": 166.509314, "relative_strength": -11.675812, "rate_of_change": -0.0687163577282686, "market_dynamics": -0.371323, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.178535, "high": 194.802739, "low": 184.68081, "close": 186.515779, "volume": 1031653}, "trend_line": 194.788176, "activity_lines": {"activity_5": 187.883887, "activity_10": 188.957813, "activity_20": 189.159443, "activity_30": 191.779043}, "trend_signal": 0, "fair_value": 166.635423, "relative_strength": -11.195816, "rate_of_change": -0.4264287448603942, "market_dynamics": -0.225268, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.75255, "high": 194.309467, "low": 184.345385, "close": 191.892437, "volume": 519149}, "trend_line": 194.713687, "activity_lines": {"activity_5": 189.775411, "activity_10": 189.581, "activity_20": 189.167117, "activity_30": 191.592221}, "trend_signal": 0, "fair_value": 166.818732, "relative_strength": -11.910433, "rate_of_change": -0.03824102752520246, "market_dynamics": 0.039431, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.829653, "high": 206.12825, "low": 191.557013, "close": 202.280733, "volume": 1092046}, "trend_line": 194.988417, "activity_lines": {"activity_5": 194.314283, "activity_10": 191.794516, "activity_20": 190.192891, "activity_30": 192.080418}, "trend_signal": 0, "fair_value": 167.061343, "relative_strength": -8.255712, "rate_of_change": 0.14109434433338283, "market_dynamics": 0.421332, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.849336, "high": 208.140797, "low": 200.810784, "close": 204.717494, "volume": 542050}, "trend_line": 195.068069, "activity_lines": {"activity_5": 198.364816, "activity_10": 194.153825, "activity_20": 191.444928, "activity_30": 192.7081}, "trend_signal": 0, "fair_value": 167.320069, "relative_strength": -7.477401, "rate_of_change": 0.0408496059537783, "market_dynamics": 0.563782, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.928259, "high": 205.018389, "low": 200.337244, "close": 202.191944, "volume": 431257}, "trend_line": 195.099226, "activity_lines": {"activity_5": 200.464837, "activity_10": 195.846261, "activity_20": 192.477331, "activity_30": 193.167705}, "trend_signal": 0, "fair_value": 167.517445, "relative_strength": -8.663952, "rate_of_change": 0.015972373212952144, "market_dynamics": 0.639711, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.781188, "high": 205.54619, "low": 199.340835, "close": 204.569512, "volume": 591631}, "trend_line": 195.237466, "activity_lines": {"activity_5": 202.814781, "activity_10": 197.977102, "activity_20": 193.778447, "activity_30": 193.778691}, "trend_signal": 0, "fair_value": 167.735005, "relative_strength": -8.384306, "rate_of_change": 0.07085625239744651, "market_dynamics": 0.810885, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.155164, "high": 208.19999, "low": 202.616158, "close": 203.12916, "volume": 749340}, "trend_line": 195.101772, "activity_lines": {"activity_5": 203.481027, "activity_10": 199.696196, "activity_20": 194.9435, "activity_30": 194.287833}, "trend_signal": 0, "fair_value": 167.886866, "relative_strength": -9.545965, "rate_of_change": -0.06950202887800279, "market_dynamics": 0.743974, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.484315, "high": 203.642162, "low": 193.436377, "close": 194.388391, "volume": 523296}, "trend_line": 194.622004, "activity_lines": {"activity_5": 200.484568, "activity_10": 199.399368, "activity_20": 195.242253, "activity_30": 194.241808}, "trend_signal": 0, "fair_value": 167.959035, "relative_strength": -12.285748, "rate_of_change": -0.24590653128460926, "market_dynamics": 0.569392, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.246683, "high": 197.782098, "low": 186.500981, "close": 191.073607, "volume": 642294}, "trend_line": 194.241621, "activity_lines": {"activity_5": 196.909336, "activity_10": 198.288643, "activity_20": 195.17609, "activity_30": 194.012879}, "trend_signal": 0, "fair_value": 167.90623, "relative_strength": -12.13186, "rate_of_change": -0.19544706774265608, "market_dynamics": 0.364378, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.40544, "high": 212.886068, "low": 190.767779, "close": 205.644844, "volume": 848000}, "trend_line": 194.52441, "activity_lines": {"activity_5": 199.100777, "activity_10": 199.772941, "activity_20": 196.465303, "activity_30": 194.748571}, "trend_signal": 1, "fair_value": 167.964252, "relative_strength": -9.350637, "rate_of_change": 0.14558620266043792, "market_dynamics": 0.351107, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.992816, "high": 210.360518, "low": 203.198218, "close": 208.180259, "volume": 633996}, "trend_line": 194.810184, "activity_lines": {"activity_5": 201.907162, "activity_10": 201.507463, "activity_20": 197.887019, "activity_30": 195.629594}, "trend_signal": 1, "fair_value": 168.0494, "relative_strength": -5.945722, "rate_of_change": 0.14690906914972962, "market_dynamics": 0.410938, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.166802, "high": 212.649298, "low": 201.767731, "close": 212.274411, "volume": 691654}, "trend_line": 195.288419, "activity_lines": {"activity_5": 205.837549, "activity_10": 203.592476, "activity_20": 199.56688, "activity_30": 196.756318}, "trend_signal": 1, "fair_value": 168.217999, "relative_strength": -5.326835, "rate_of_change": 0.24548767943261743, "market_dynamics": 0.767446, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.395478, "high": 218.213399, "low": 211.287869, "close": 213.310281, "volume": 576596}, "trend_line": 195.696736, "activity_lines": {"activity_5": 209.503541, "activity_10": 205.495248, "activity_20": 201.170172, "activity_30": 197.919019}, "trend_signal": 1, "fair_value": 168.400936, "relative_strength": -5.632737, "rate_of_change": 0.20908408296345646, "market_dynamics": 1.150335, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.448673, "high": 214.86224, "low": 209.089349, "close": 212.697406, "volume": 637711}, "trend_line": 195.816463, "activity_lines": {"activity_5": 211.703783, "activity_10": 207.086051, "activity_20": 202.584721, "activity_30": 199.015836}, "trend_signal": 1, "fair_value": 168.587431, "relative_strength": -6.348589, "rate_of_change": 0.06117986556506067, "market_dynamics": 1.256305, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.387756, "high": 220.140876, "low": 211.417287, "close": 215.40592, "volume": 735793}, "trend_line": 195.96099, "activity_lines": {"activity_5": 213.365277, "activity_10": 209.024222, "activity_20": 204.164831, "activity_30": 200.279672}, "trend_signal": 1, "fair_value": 168.804836, "relative_strength": -4.219593, "rate_of_change": 0.07380737951538362, "market_dynamics": 1.44976, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.494885, "high": 217.75857, "low": 199.006561, "close": 199.698517, "volume": 1588899}, "trend_line": 195.790833, "activity_lines": {"activity_5": 209.14023, "activity_10": 207.866247, "activity_20": 204.187677, "activity_30": 200.520803}, "trend_signal": 1, "fair_value": 168.917408, "relative_strength": -9.063074, "rate_of_change": -0.08683207816005492, "market_dynamics": 1.291944, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.174608, "high": 204.759682, "low": 198.551847, "close": 201.378982, "volume": 420265}, "trend_line": 195.969407, "activity_lines": {"activity_5": 206.040789, "activity_10": 207.102374, "activity_20": 204.354512, "activity_30": 200.881329}, "trend_signal": 1, "fair_value": 169.007098, "relative_strength": -8.433619, "rate_of_change": 0.09120651731432063, "market_dynamics": 0.88113, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.290016, "high": 203.311516, "low": 197.237131, "close": 200.845187, "volume": 368128}, "trend_line": 196.529195, "activity_lines": {"activity_5": 203.489777, "activity_10": 206.27327, "activity_20": 204.367092, "activity_30": 201.195895}, "trend_signal": 1, "fair_value": 169.137537, "relative_strength": -7.842012, "rate_of_change": 0.28565070873536785, "market_dynamics": 0.402217, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.667256, "high": 201.883121, "low": 192.348955, "close": 193.035969, "volume": 498353}, "trend_line": 196.821128, "activity_lines": {"activity_5": 199.1667, "activity_10": 203.906911, "activity_20": 203.549873, "activity_30": 200.970526}, "trend_signal": 1, "fair_value": 169.214267, "relative_strength": -9.290925, "rate_of_change": 0.14854434222864457, "market_dynamics": -0.304865, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.563091, "high": 207.053022, "low": 191.563091, "close": 205.066119, "volume": 549819}, "trend_line": 197.564599, "activity_lines": {"activity_5": 200.164434, "activity_10": 203.692173, "activity_20": 203.854818, "activity_30": 201.502461}, "trend_signal": 1, "fair_value": 169.401395, "relative_strength": -6.05059, "rate_of_change": 0.37773942642986963, "market_dynamics": -0.600198, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.005202, "high": 211.239356, "low": 205.18474, "close": 208.140381, "volume": 496889}, "trend_line": 198.485686, "activity_lines": {"activity_5": 202.876243, "activity_10": 204.046914, "activity_20": 204.400107, "activity_30": 202.184769}, "trend_signal": 1, "fair_value": 169.787696, "relative_strength": -5.959393, "rate_of_change": 0.4662206714473174, "market_dynamics": -0.568351, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.090956, "high": 210.142111, "low": 202.624503, "close": 204.403818, "volume": 827418}, "trend_line": 199.449897, "activity_lines": {"activity_5": 203.77974, "activity_10": 203.723005, "activity_20": 204.486559, "activity_30": 202.566584}, "trend_signal": 1, "fair_value": 170.171945, "relative_strength": -6.376481, "rate_of_change": 0.48578364487200654, "market_dynamics": -0.406499, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.16151, "high": 205.115545, "low": 196.564945, "close": 202.693698, "volume": 1362434}, "trend_line": 200.008629, "activity_lines": {"activity_5": 203.911541, "activity_10": 203.231267, "activity_20": 204.350563, "activity_30": 202.775862}, "trend_signal": 1, "fair_value": 170.597505, "relative_strength": -6.551229, "rate_of_change": 0.2801365196994915, "market_dynamics": -0.134361, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.940826, "high": 229.927112, "low": 201.640937, "close": 211.412345, "volume": 1408808}, "trend_line": 200.612541, "activity_lines": {"activity_5": 206.826323, "activity_10": 204.517766, "activity_20": 205.042949, "activity_30": 203.511585}, "trend_signal": 1, "fair_value": 171.046043, "relative_strength": -3.718851, "rate_of_change": 0.301942972670434, "market_dynamics": 0.055716, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.728668, "high": 218.717424, "low": 211.590276, "close": 212.489819, "volume": 627303}, "trend_line": 200.944582, "activity_lines": {"activity_5": 208.875172, "activity_10": 206.023535, "activity_20": 205.806071, "activity_30": 204.277861}, "trend_signal": 1, "fair_value": 171.492394, "relative_strength": -1.481334, "rate_of_change": 0.1655135807287361, "market_dynamics": 0.101673, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.003844, "high": 214.412468, "low": 208.792797, "close": 212.539245, "volume": 679602}, "trend_line": 201.484993, "activity_lines": {"activity_5": 210.445583, "activity_10": 207.591309, "activity_20": 206.524863, "activity_30": 205.025904}, "trend_signal": 1, "fair_value": 171.965235, "relative_strength": -0.279803, "rate_of_change": 0.26893534258117296, "market_dynamics": 0.10587, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.163253, "high": 213.807071, "low": 202.456061, "close": 213.004775, "volume": 865046}, "trend_line": 202.596447, "activity_lines": {"activity_5": 211.877913, "activity_10": 209.010258, "activity_20": 207.25004, "activity_30": 205.769116}, "trend_signal": 1, "fair_value": 172.455438, "relative_strength": 3.264949, "rate_of_change": 0.5516311579592476, "market_dynamics": 0.126, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.944951, "high": 215.530523, "low": 202.693779, "close": 208.993292, "volume": 851203}, "trend_line": 203.470495, "activity_lines": {"activity_5": 211.399685, "activity_10": 209.488469, "activity_20": 207.546144, "activity_30": 206.181816}, "trend_signal": 1, "fair_value": 172.876978, "relative_strength": 3.822876, "rate_of_change": 0.4314231631120301, "market_dynamics": 0.031649, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.557477, "high": 214.975849, "low": 202.911686, "close": 204.981809, "volume": 1872053}, "trend_line": 204.033637, "activity_lines": {"activity_5": 209.164323, "activity_10": 209.089171, "activity_20": 207.390655, "activity_30": 206.27932}, "trend_signal": 1, "fair_value": 173.307261, "relative_strength": 1.527176, "rate_of_change": 0.27676838354376593, "market_dynamics": 0.022484, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.259935, "high": 212.568959, "low": 201.762718, "close": 202.040056, "volume": 808265}, "trend_line": 204.299873, "activity_lines": {"activity_5": 206.377079, "activity_10": 207.937812, "activity_20": 206.888769, "activity_30": 206.150702}, "trend_signal": 1, "fair_value": 173.733747, "relative_strength": 1.790553, "rate_of_change": 0.13048632760489004, "market_dynamics": -0.058431, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.078886, "high": 206.873644, "low": 182.299698, "close": 185.696978, "volume": 975269}, "trend_line": 204.27258, "activity_lines": {"activity_5": 198.838793, "activity_10": 203.870004, "activity_20": 204.847566, "activity_30": 204.950515}, "trend_signal": 0, "fair_value": 174.082304, "relative_strength": 3.040378, "rate_of_change": -0.013359283879724206, "market_dynamics": -0.359625, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.8729, "high": 197.028178, "low": 175.901037, "close": 191.867728, "volume": 1087772}, "trend_line": 204.271756, "activity_lines": {"activity_5": 195.146909, "activity_10": 201.332212, "activity_20": 203.501116, "activity_30": 204.150202}, "trend_signal": 0, "fair_value": 174.499236, "relative_strength": 0.921221, "rate_of_change": -0.0004033825783149088, "market_dynamics": -0.575493, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.691018, "high": 199.464783, "low": 191.303149, "close": 195.166058, "volume": 890799}, "trend_line": 204.0346, "activity_lines": {"activity_5": 193.963604, "activity_10": 199.622045, "activity_20": 202.565968, "activity_30": 203.562737}, "trend_signal": 0, "fair_value": 174.914939, "relative_strength": 4.335788, "rate_of_change": -0.11609828232934895, "market_dynamics": -0.725711, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.016696, "high": 209.58511, "low": 189.381599, "close": 204.872856, "volume": 1103295}, "trend_line": 204.039779, "activity_lines": {"activity_5": 196.937714, "activity_10": 199.813617, "activity_20": 202.641677, "activity_30": 203.616818}, "trend_signal": 0, "fair_value": 175.438292, "relative_strength": 4.8321, "rate_of_change": 0.0025382949754591956, "market_dynamics": -0.727647, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.50598, "high": 213.638688, "low": 199.2964, "close": 212.876011, "volume": 886088}, "trend_line": 204.395914, "activity_lines": {"activity_5": 202.586806, "activity_10": 201.579208, "activity_20": 203.516852, "activity_30": 204.186898}, "trend_signal": 0, "fair_value": 175.977931, "relative_strength": 5.95905, "rate_of_change": 0.17454194556836622, "market_dynamics": -0.458864, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.499231, "high": 234.835164, "low": 207.849277, "close": 234.250775, "volume": 1435520}, "trend_line": 205.38529, "activity_lines": {"activity_5": 214.638422, "activity_10": 207.224098, "activity_20": 206.439766, "activity_30": 206.113018}, "trend_signal": 1, "fair_value": 176.66593, "relative_strength": 17.044273, "rate_of_change": 0.48404881518325893, "market_dynamics": 0.161628, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.343075, "high": 245.809788, "low": 233.75553, "close": 241.788401, "volume": 1299342}, "trend_line": 206.673931, "activity_lines": {"activity_5": 225.965661, "activity_10": 213.84471, "activity_20": 209.916014, "activity_30": 208.461606}, "trend_signal": 1, "fair_value": 177.436147, "relative_strength": 14.719582, "rate_of_change": 0.6274261413755642, "market_dynamics": 0.7649, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.787217, "high": 245.572071, "low": 232.903709, "close": 235.033262, "volume": 894451}, "trend_line": 208.02876, "activity_lines": {"activity_5": 231.713141, "activity_10": 218.713776, "activity_20": 212.55649, "activity_30": 210.29124}, "trend_signal": 1, "fair_value": 178.128108, "relative_strength": 14.332801, "rate_of_change": 0.6555393771457297, "market_dynamics": 1.123451, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.232543, "high": 241.996403, "low": 236.743837, "close": 240.332381, "volume": 692928}, "trend_line": 209.670719, "activity_lines": {"activity_5": 236.569181, "activity_10": 224.072865, "activity_20": 215.538843, "activity_30": 212.375345}, "trend_signal": 1, "fair_value": 178.836888, "relative_strength": 14.676687, "rate_of_change": 0.7892942302785373, "market_dynamics": 1.351753, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.49604, "high": 245.374874, "low": 235.399075, "close": 242.843701, "volume": 752308}, "trend_line": 210.910681, "activity_lines": {"activity_5": 239.898359, "activity_10": 229.24582, "activity_20": 218.535149, "activity_30": 214.515537}, "trend_signal": 1, "fair_value": 179.594317, "relative_strength": 13.643369, "rate_of_change": 0.5913853903462886, "market_dynamics": 1.200956, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.687426, "high": 245.702438, "low": 235.964867, "close": 237.076598, "volume": 949559}, "trend_line": 211.873893, "activity_lines": {"activity_5": 239.307324, "activity_10": 232.628326, "activity_20": 220.802313, "activity_30": 216.203661}, "trend_signal": 1, "fair_value": 180.387081, "relative_strength": 11.023189, "rate_of_change": 0.4566919017249764, "market_dynamics": 0.979618, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.677254, "high": 244.005063, "low": 236.70933, "close": 238.23796, "volume": 842528}, "trend_line": 212.739344, "activity_lines": {"activity_5": 238.915021, "activity_10": 235.287813, "activity_20": 223.042292, "activity_30": 217.904568}, "trend_signal": 1, "fair_value": 181.143684, "relative_strength": 11.381908, "rate_of_change": 0.40847458256689456, "market_dynamics": 0.897779, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.811134, "high": 247.667819, "low": 236.818517, "close": 244.134103, "volume": 836540}, "trend_line": 213.766805, "activity_lines": {"activity_5": 240.724795, "activity_10": 238.176232, "activity_20": 225.682694, "activity_30": 219.930036}, "trend_signal": 1, "fair_value": 181.936343, "relative_strength": 9.949532, "rate_of_change": 0.4829670810680025, "market_dynamics": 0.87305, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.176351, "high": 253.405144, "low": 242.243168, "close": 253.405144, "volume": 614904}, "trend_line": 215.12373, "activity_lines": {"activity_5": 245.018194, "activity_10": 241.859966, "activity_20": 229.008716, "activity_30": 222.487349}, "trend_signal": 1, "fair_value": 182.777934, "relative_strength": 11.716188, "rate_of_change": 0.6347688080008445, "market_dynamics": 0.860617, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.916219, "high": 259.003503, "low": 247.136769, "close": 252.759943, "volume": 955875}, "trend_line": 216.368864, "activity_lines": {"activity_5": 248.225008, "activity_10": 244.543986, "activity_20": 232.073326, "activity_30": 224.915491}, "trend_signal": 1, "fair_value": 183.621476, "relative_strength": 11.33088, "rate_of_change": 0.5787990009284458, "market_dynamics": 0.976232, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.985702, "high": 253.549074, "low": 240.977582, "close": 249.285785, "volume": 1198862}, "trend_line": 218.021773, "activity_lines": {"activity_5": 249.612686, "activity_10": 245.871179, "activity_20": 234.6153, "activity_30": 227.039164}, "trend_signal": 1, "fair_value": 184.412125, "relative_strength": 8.873451, "rate_of_change": 0.7639310802130911, "market_dynamics": 1.149144, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.132052, "high": 251.320649, "low": 244.729673, "close": 250.913676, "volume": 616083}, "trend_line": 219.672929, "activity_lines": {"activity_5": 250.729049, "activity_10": 247.220988, "activity_20": 237.137328, "activity_30": 229.161222}, "trend_signal": 1, "fair_value": 185.162521, "relative_strength": 7.849033, "rate_of_change": 0.7573353694357923, "market_dynamics": 1.161869, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.124669, "high": 261.127703, "low": 248.97311, "close": 257.107605, "volume": 1380695}, "trend_line": 221.548343, "activity_lines": {"activity_5": 253.065008, "activity_10": 249.531051, "activity_20": 240.068736, "activity_30": 231.576362}, "trend_signal": 1, "fair_value": 185.928023, "relative_strength": 13.003819, "rate_of_change": 0.8537301380453565, "market_dynamics": 1.379705, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.060517, "high": 267.664085, "low": 249.315662, "close": 260.303831, "volume": 1888106}, "trend_line": 223.790605, "activity_lines": {"activity_5": 255.601474, "activity_10": 252.020895, "activity_20": 243.07543, "activity_30": 234.076717}, "trend_signal": 1, "fair_value": 186.63997, "relative_strength": 11.239561, "rate_of_change": 1.012087009831534, "market_dynamics": 1.539787, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.554528, "high": 276.141032, "low": 260.472576, "close": 268.949523, "volume": 977904}, "trend_line": 225.920052, "activity_lines": {"activity_5": 260.559926, "activity_10": 255.719566, "activity_20": 246.642085, "activity_30": 236.990195}, "trend_signal": 1, "fair_value": 187.403115, "relative_strength": 13.316667, "rate_of_change": 0.9515354766568503, "market_dynamics": 1.587149, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.999154, "high": 279.520892, "low": 268.899893, "close": 278.498497, "volume": 847878}, "trend_line": 228.265322, "activity_lines": {"activity_5": 267.622064, "activity_10": 260.679762, "activity_20": 250.79955, "activity_30": 240.382353}, "trend_signal": 1, "fair_value": 188.303751, "relative_strength": 16.436468, "rate_of_change": 1.0380973177183932, "market_dynamics": 1.773159, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.168391, "high": 283.789145, "low": 273.50213, "close": 275.371754, "volume": 1047093}, "trend_line": 230.63092, "activity_lines": {"activity_5": 271.69444, "activity_10": 264.318334, "activity_20": 254.217318, "activity_30": 243.421477}, "trend_signal": 1, "fair_value": 189.229303, "relative_strength": 14.70925, "rate_of_change": 1.0363370043567133, "market_dynamics": 1.795772, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.881126, "high": 281.129798, "low": 271.881126, "close": 278.762934, "volume": 609983}, "trend_line": 233.166562, "activity_lines": {"activity_5": 275.26667, "activity_10": 267.898325, "activity_20": 257.560417, "activity_30": 246.526769}, "trend_signal": 1, "fair_value": 190.151568, "relative_strength": 15.245197, "rate_of_change": 1.0994371439874564, "market_dynamics": 1.694957, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.120947, "high": 283.436994, "low": 273.735833, "close": 279.886697, "volume": 709224}, "trend_line": 235.44904, "activity_lines": {"activity_5": 277.7698, "activity_10": 271.053021, "activity_20": 260.612461, "activity_30": 249.540971}, "trend_signal": 1, "fair_value": 191.141982, "relative_strength": 13.452383, "rate_of_change": 0.9789045137612818, "market_dynamics": 1.668199, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.2646, "high": 286.301994, "low": 277.420385, "close": 279.389457, "volume": 1118886}, "trend_line": 237.679028, "activity_lines": {"activity_5": 278.801659, "activity_10": 273.635827, "activity_20": 263.25994, "activity_30": 252.375837}, "trend_signal": 1, "fair_value": 192.17048, "relative_strength": 11.523069, "rate_of_change": 0.9471212963960234, "market_dynamics": 1.733885, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.852437, "high": 282.034776, "low": 272.348532, "close": 276.87342, "volume": 706334}, "trend_line": 239.8235, "activity_lines": {"activity_5": 278.298843, "activity_10": 275.276998, "activity_20": 265.351065, "activity_30": 254.904507}, "trend_signal": 1, "fair_value": 193.162619, "relative_strength": 10.518593, "rate_of_change": 0.9022554568844869, "market_dynamics": 1.516767, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.460164, "high": 281.656873, "low": 273.482241, "close": 280.78173, "volume": 687495}, "trend_line": 242.082732, "activity_lines": {"activity_5": 279.207135, "activity_10": 277.127178, "activity_20": 267.611446, "activity_30": 257.546973}, "trend_signal": 1, "fair_value": 194.176325, "relative_strength": 10.490602, "rate_of_change": 0.9420394581848724, "market_dynamics": 1.344366, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.392789, "high": 285.505514, "low": 264.512023, "close": 265.844627, "volume": 687101}, "trend_line": 243.977777, "activity_lines": {"activity_5": 274.775728, "activity_10": 275.718466, "activity_20": 268.263563, "activity_30": 259.079999}, "trend_signal": 1, "fair_value": 195.114076, "relative_strength": 6.936258, "rate_of_change": 0.7828088291733302, "market_dynamics": 0.784166, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.688843, "high": 278.454645, "low": 266.142972, "close": 274.158488, "volume": 586660}, "trend_line": 246.283666, "activity_lines": {"activity_5": 273.976829, "activity_10": 275.66251, "activity_20": 269.560755, "activity_30": 261.027142}, "trend_signal": 1, "fair_value": 196.060798, "relative_strength": 8.06044, "rate_of_change": 0.9451225551579673, "market_dynamics": 0.161279, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.431423, "high": 285.47568, "low": 274.730314, "close": 277.012648, "volume": 712130}, "trend_line": 248.782752, "activity_lines": {"activity_5": 274.511197, "activity_10": 275.873589, "activity_20": 270.968695, "activity_30": 263.009657}, "trend_signal": 1, "fair_value": 196.948375, "relative_strength": 6.739881, "rate_of_change": 1.0147185319224448, "market_dynamics": -0.181681, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.708784, "high": 277.708784, "low": 269.424759, "close": 271.095486, "volume": 679859}, "trend_line": 251.629369, "activity_lines": {"activity_5": 273.231631, "activity_10": 274.862218, "activity_20": 271.650387, "activity_30": 264.449188}, "trend_signal": 1, "fair_value": 197.802254, "relative_strength": 3.417968, "rate_of_change": 1.1442179882309562, "market_dynamics": -0.59932, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.642451, "high": 282.193893, "low": 258.565027, "close": 271.70212, "volume": 1225621}, "trend_line": 254.290516, "activity_lines": {"activity_5": 272.539473, "activity_10": 274.095745, "activity_20": 272.227859, "activity_30": 265.744204}, "trend_signal": 1, "fair_value": 198.5964, "relative_strength": 5.062894, "rate_of_change": 1.0575661380766725, "market_dynamics": -0.545558, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.482241, "high": 278.365142, "low": 267.286625, "close": 268.350719, "volume": 724428}, "trend_line": 256.730004, "activity_lines": {"activity_5": 271.335488, "activity_10": 272.786646, "activity_20": 272.326797, "activity_30": 266.651314}, "trend_signal": 1, "fair_value": 199.34105, "relative_strength": 3.414059, "rate_of_change": 0.9593310982938944, "market_dynamics": -0.658508, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.181657, "high": 274.138598, "low": 261.508691, "close": 270.986094, "volume": 814308}, "trend_line": 258.933779, "activity_lines": {"activity_5": 270.842888, "activity_10": 272.14602, "activity_20": 272.561405, "activity_30": 267.571062}, "trend_signal": 1, "fair_value": 200.10664, "relative_strength": 6.207149, "rate_of_change": 0.8584018095524228, "market_dynamics": -0.783112, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.200454, "high": 278.544148, "low": 266.63524, "close": 274.357384, "volume": 619497}, "trend_line": 260.983158, "activity_lines": {"activity_5": 271.685545, "activity_10": 272.280184, "activity_20": 273.03337, "activity_30": 268.566133}, "trend_signal": 1, "fair_value": 200.867927, "relative_strength": 3.473651, "rate_of_change": 0.7914683854361032, "market_dynamics": -0.822765, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.439059, "high": 275.946302, "low": 269.49975, "close": 271.67185, "volume": 870656}, "trend_line": 262.230527, "activity_lines": {"activity_5": 271.810042, "activity_10": 272.017562, "activity_20": 273.146725, "activity_30": 269.255726}, "trend_signal": 1, "fair_value": 201.66414, "relative_strength": 1.904858, "rate_of_change": 0.4779499985972244, "market_dynamics": -0.882287, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.030545, "high": 280.574468, "low": 265.534174, "close": 278.098474, "volume": 879560}, "trend_line": 263.440863, "activity_lines": {"activity_5": 274.038322, "activity_10": 273.017991, "activity_20": 273.765539, "activity_30": 270.279464}, "trend_signal": 1, "fair_value": 202.548139, "relative_strength": 4.673039, "rate_of_change": 0.46155419578590245, "market_dynamics": -0.752718, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.553183, "high": 284.116584, "low": 274.372028, "close": 278.835792, "volume": 1376383}, "trend_line": 264.900947, "activity_lines": {"activity_5": 276.085951, "activity_10": 274.201265, "activity_20": 274.325123, "activity_30": 271.272686}, "trend_signal": 1, "fair_value": 203.419588, "relative_strength": 4.474775, "rate_of_change": 0.554235961487871, "market_dynamics": -0.575388, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.314053, "high": 284.87373, "low": 276.390486, "close": 283.22981, "volume": 402739}, "trend_line": 266.330862, "activity_lines": {"activity_5": 278.899248, "activity_10": 275.947247, "activity_20": 275.199716, "activity_30": 272.455193}, "trend_signal": 1, "fair_value": 204.323133, "relative_strength": 4.279733, "rate_of_change": 0.5397923322637466, "market_dynamics": -0.447035, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.907345, "high": 284.276004, "low": 274.127916, "close": 277.570395, "volume": 567999}, "trend_line": 267.488418, "activity_lines": {"activity_5": 279.009826, "activity_10": 276.499312, "activity_20": 275.426147, "activity_30": 273.180324}, "trend_signal": 1, "fair_value": 205.175556, "relative_strength": 2.946973, "rate_of_change": 0.4346308164616684, "market_dynamics": -0.43777, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.570395, "high": 289.746108, "low": 274.262427, "close": 286.398285, "volume": 979206}, "trend_line": 269.132474, "activity_lines": {"activity_5": 281.848833, "activity_10": 278.646307, "activity_20": 276.452277, "activity_30": 274.400315}, "trend_signal": 1, "fair_value": 206.024381, "relative_strength": 4.166188, "rate_of_change": 0.6146269854569844, "market_dynamics": -0.2363, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.770568, "high": 298.414578, "low": 284.236149, "close": 296.212588, "volume": 682996}, "trend_line": 271.064962, "activity_lines": {"activity_5": 286.977512, "activity_10": 282.299488, "activity_20": 278.375484, "activity_30": 276.14742}, "trend_signal": 1, "fair_value": 206.963561, "relative_strength": 7.687254, "rate_of_change": 0.7180434123308278, "market_dynamics": 0.015042, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.489766, "high": 304.900985, "low": 288.122015, "close": 298.464397, "volume": 691996}, "trend_line": 272.875972, "activity_lines": {"activity_5": 291.649186, "activity_10": 285.916444, "activity_20": 280.413908, "activity_30": 277.915125}, "trend_signal": 1, "fair_value": 207.883371, "relative_strength": 8.433955, "rate_of_change": 0.6681092187783423, "market_dynamics": 0.33479, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.882875, "high": 299.978888, "low": 285.979807, "close": 298.225267, "volume": 787966}, "trend_line": 274.369976, "activity_lines": {"activity_5": 294.932577, "activity_10": 288.942401, "activity_20": 282.335741, "activity_30": 279.550563}, "trend_signal": 1, "fair_value": 208.721691, "relative_strength": 7.465971, "rate_of_change": 0.5475029512675518, "market_dynamics": 0.716099, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.912766, "high": 318.690828, "low": 295.445478, "close": 318.063111, "volume": 1248726}, "trend_line": 276.546748, "activity_lines": {"activity_5": 303.828885, "activity_10": 295.07998, "activity_20": 286.059565, "activity_30": 282.369475}, "trend_signal": 1, "fair_value": 209.663226, "relative_strength": 14.185899, "rate_of_change": 0.7933710647698461, "market_dynamics": 1.08473, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.634669, "high": 343.919065, "low": 311.08848, "close": 327.33937, "volume": 1366857}, "trend_line": 279.148534, "activity_lines": {"activity_5": 313.117765, "activity_10": 302.109502, "activity_20": 290.482683, "activity_30": 285.646419}, "trend_signal": 1, "fair_value": 210.642895, "relative_strength": 18.315443, "rate_of_change": 0.9408123649315175, "market_dynamics": 1.325865, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.758757, "high": 332.500597, "low": 319.91637, "close": 325.506039, "volume": 968733}, "trend_line": 281.634946, "activity_lines": {"activity_5": 319.066129, "activity_10": 307.793555, "activity_20": 294.490884, "activity_30": 288.637225}, "trend_signal": 1, "fair_value": 211.650478, "relative_strength": 15.718118, "rate_of_change": 0.8907128991048292, "market_dynamics": 1.472554, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.429953, "high": 330.956215, "low": 317.544995, "close": 328.066725, "volume": 790121}, "trend_line": 284.00025, "activity_lines": {"activity_5": 323.915159, "activity_10": 313.081231, "activity_20": 298.529986, "activity_30": 291.632824}, "trend_signal": 1, "fair_value": 212.645701, "relative_strength": 16.574018, "rate_of_change": 0.839847481143189, "market_dynamics": 1.560766, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.374303, "high": 328.126602, "low": 301.710814, "close": 305.53297, "volume": 843056}, "trend_line": 285.507888, "activity_lines": {"activity_5": 319.279448, "activity_10": 313.376754, "activity_20": 300.126722, "activity_30": 293.022032}, "trend_signal": 1, "fair_value": 213.564264, "relative_strength": 10.34954, "rate_of_change": 0.5308579833996575, "market_dynamics": 1.206802, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.696738, "high": 313.726155, "low": 295.004577, "close": 297.190091, "volume": 875254}, "trend_line": 286.449241, "activity_lines": {"activity_5": 311.375597, "activity_10": 311.749877, "activity_20": 300.779494, "activity_30": 293.775722}, "trend_signal": 1, "fair_value": 214.464396, "relative_strength": 8.601146, "rate_of_change": 0.3297117311168623, "market_dynamics": 0.751119, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.050117, "high": 304.026062, "low": 287.260469, "close": 288.966967, "volume": 1109097}, "trend_line": 286.79819, "activity_lines": {"activity_5": 302.12224, "activity_10": 308.271164, "activity_20": 300.553029, "activity_30": 293.938156}, "trend_signal": 1, "fair_value": 215.315252, "relative_strength": 7.144574, "rate_of_change": 0.1218187902267839, "market_dynamics": 0.342708, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.575457, "high": 302.389421, "low": 283.148907, "close": 286.42219, "volume": 893226}, "trend_line": 287.166538, "activity_lines": {"activity_5": 294.578784, "activity_10": 304.283062, "activity_20": 299.999103, "activity_30": 293.913898}, "trend_signal": 1, "fair_value": 216.09969, "relative_strength": 8.2062, "rate_of_change": 0.1284345622962355, "market_dynamics": -0.10849, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.366148, "high": 296.361791, "low": 282.300648, "close": 288.328278, "volume": 739556}, "trend_line": 287.485382, "activity_lines": {"activity_5": 290.27628, "activity_10": 300.819528, "activity_20": 299.556612, "activity_30": 293.988849}, "trend_signal": 1, "fair_value": 216.978689, "relative_strength": 4.987068, "rate_of_change": 0.11103104220311795, "market_dynamics": -0.429206, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.120756, "high": 304.295509, "low": 284.436265, "close": 302.109994, "volume": 782438}, "trend_line": 288.226159, "activity_lines": {"activity_5": 293.216912, "activity_10": 300.046054, "activity_20": 300.331535, "activity_30": 294.932373}, "trend_signal": 1, "fair_value": 217.915045, "relative_strength": 5.785276, "rate_of_change": 0.2576746667418311, "market_dynamics": -0.581146, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.628929, "high": 311.76019, "low": 298.482439, "close": 301.830568, "volume": 1654062}, "trend_line": 288.974196, "activity_lines": {"activity_5": 296.2926, "activity_10": 299.151144, "activity_20": 300.931637, "activity_30": 295.810076}, "trend_signal": 1, "fair_value": 218.837364, "relative_strength": 0.890516, "rate_of_change": 0.2595312662096055, "market_dynamics": -0.546563, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.756876, "high": 305.822376, "low": 287.998954, "close": 300.593108, "volume": 1926160}, "trend_line": 289.764852, "activity_lines": {"activity_5": 298.646436, "activity_10": 298.326379, "activity_20": 301.283061, "activity_30": 296.559684}, "trend_signal": 1, "fair_value": 219.753813, "relative_strength": -0.261446, "rate_of_change": 0.27360782067891376, "market_dynamics": -0.424301, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.832616, "high": 306.301393, "low": 292.759185, "close": 292.998693, "volume": 1051644}, "trend_line": 290.172084, "activity_lines": {"activity_5": 297.693724, "activity_10": 296.607106, "activity_20": 300.773487, "activity_30": 296.768319}, "trend_signal": 1, "fair_value": 220.548857, "relative_strength": -3.80338, "rate_of_change": 0.140538784186277, "market_dynamics": -0.384552, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.481806, "high": 317.338741, "low": 287.569835, "close": 296.291935, "volume": 1675748}, "trend_line": 291.186995, "activity_lines": {"activity_5": 297.400327, "activity_10": 296.077647, "activity_20": 300.506601, "activity_30": 297.163148}, "trend_signal": 1, "fair_value": 221.413118, "relative_strength": -4.881558, "rate_of_change": 0.3497617641261592, "market_dynamics": -0.298334, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.902733, "high": 304.148112, "low": 293.462741, "close": 296.202119, "volume": 1873799}, "trend_line": 291.921782, "activity_lines": {"activity_5": 296.54608, "activity_10": 296.109582, "activity_20": 300.148037, "activity_30": 297.486704}, "trend_signal": 1, "fair_value": 222.277491, "relative_strength": -5.062842, "rate_of_change": 0.25234197014876397, "market_dynamics": -0.368364, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.561382, "high": 303.487168, "low": 291.022748, "close": 301.820588, "volume": 1480683}, "trend_line": 292.748714, "activity_lines": {"activity_5": 297.958514, "activity_10": 297.332708, "activity_20": 300.262793, "activity_30": 298.125337}, "trend_signal": 1, "fair_value": 223.179816, "relative_strength": -4.076414, "rate_of_change": 0.28327177038128637, "market_dynamics": -0.444574, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.147865, "high": 315.572366, "low": 303.147865, "close": 308.347194, "volume": 1468595}, "trend_line": 293.990437, "activity_lines": {"activity_5": 301.547149, "activity_10": 299.658299, "activity_20": 300.883653, "activity_30": 299.13169}, "trend_signal": 1, "fair_value": 224.10316, "relative_strength": -3.385128, "rate_of_change": 0.42416001868413983, "market_dynamics": -0.306097, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 305.57, "high": 318.32, "low": 296.65, "close": 314.21, "volume": 1291239}, "trend_line": 295.407367, "activity_lines": {"activity_5": 306.573114, "activity_10": 302.697487, "activity_20": 301.958357, "activity_30": 300.436178}, "trend_signal": 1, "fair_value": 225.027518, "relative_strength": 0.904928, "rate_of_change": 0.4819646565578717, "market_dynamics": -0.254918, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.27, "high": 333.57, "low": 311.11, "close": 333.11, "volume": 2354453}, "trend_line": 297.566009, "activity_lines": {"activity_5": 316.484992, "activity_10": 308.667805, "activity_20": 304.747359, "activity_30": 302.868606}, "trend_signal": 1, "fair_value": 226.041031, "relative_strength": 6.13948, "rate_of_change": 0.7307339765835921, "market_dynamics": 0.21352, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.82, "high": 348.09, "low": 332.42, "close": 343.89, "volume": 1705791}, "trend_line": 299.996139, "activity_lines": {"activity_5": 327.535665, "activity_10": 315.783911, "activity_20": 308.398048, "activity_30": 305.857251}, "trend_signal": 1, "fair_value": 227.148882, "relative_strength": 8.294335, "rate_of_change": 0.8166692184254216, "market_dynamics": 0.706984, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 343.43, "high": 375.89, "low": 340.84, "close": 359.26, "volume": 5448582}, "trend_line": 302.826227, "activity_lines": {"activity_5": 340.53048, "activity_10": 324.934925, "activity_20": 313.295096, "activity_30": 309.680726}, "trend_signal": 1, "fair_value": 228.301345, "relative_strength": 15.412115, "rate_of_change": 0.9433748079004408, "market_dynamics": 1.227071, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 359.26, "high": 394.54, "low": 355.74, "close": 368.55, "volume": 1889969}, "trend_line": 306.055498, "activity_lines": {"activity_5": 352.792667, "activity_10": 334.730859, "activity_20": 318.88073, "activity_30": 313.920969}, "trend_signal": 1, "fair_value": 229.567711, "relative_strength": 15.443771, "rate_of_change": 1.0663775829429671, "market_dynamics": 1.604107, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 369.62, "high": 371.51, "low": 347.11, "close": 352.36, "volume": 1321270}, "trend_line": 308.530882, "activity_lines": {"activity_5": 355.644667, "activity_10": 340.347577, "activity_20": 322.728219, "activity_30": 316.908356}, "trend_signal": 1, "fair_value": 230.68784, "relative_strength": 8.608159, "rate_of_change": 0.80880233035383, "market_dynamics": 1.439719, "expectation": {"probability": 57.1606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/199aa793-4aee-47d5-8098-601b2b1b3b00/", "share_image": "https://sharemaestro.com/terminal/199aa793-4aee-47d5-8098-601b2b1b3b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}