{"ticker": {"uuid": "199aa793-4aee-47d5-8098-601b2b1b3b00", "symbol": "WTS", "name": "Watts Water Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTS rose 3.75%, moving from 297.80 to 308.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.98"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.77, "high": 316.22, "low": 303.77, "close": 308.98, "volume": 1468595}, "trend_line": 294.593777, "activity_lines": {"activity_5": 302.166, "activity_10": 300.273273, "activity_20": 301.501145, "activity_30": 299.745585}, "trend_signal": 1, "fair_value": 224.563074, "relative_strength": -3.385127, "rate_of_change": 0.42416093679216543, "market_dynamics": -0.307504, "expectation": {"probability": 55.8161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.340744, "high": 174.264713, "low": 160.198634, "close": 170.3591, "volume": 525140}, "trend_line": 158.289737, "activity_lines": {"activity_5": 165.314153, "activity_10": 163.57378, "activity_20": 162.68753, "activity_30": 161.159082}, "trend_signal": 1, "fair_value": 136.445402, "relative_strength": 7.158891, "rate_of_change": 0.4705538495928945, "market_dynamics": -0.665284, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.320019, "high": 176.173546, "low": 169.057302, "close": 175.3611, "volume": 710446}, "trend_line": 159.051853, "activity_lines": {"activity_5": 169.109193, "activity_10": 166.124975, "activity_20": 163.839922, "activity_30": 162.260461}, "trend_signal": 1, "fair_value": 137.073462, "relative_strength": 7.042828, "rate_of_change": 0.48146899125872694, "market_dynamics": -0.197853, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.108139, "high": 175.204451, "low": 170.153583, "close": 171.4163, "volume": 467563}, "trend_line": 159.70356, "activity_lines": {"activity_5": 170.685133, "activity_10": 167.52536, "activity_20": 164.521053, "activity_30": 163.058167}, "trend_signal": 1, "fair_value": 137.69254, "relative_strength": 5.698403, "rate_of_change": 0.4097449905220633, "market_dynamics": 0.165302, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.80941, "high": 180.832839, "low": 170.80941, "close": 179.8442, "volume": 538044}, "trend_line": 160.501167, "activity_lines": {"activity_5": 174.422027, "activity_10": 170.184316, "activity_20": 165.987577, "activity_30": 164.357563}, "trend_signal": 1, "fair_value": 138.351421, "relative_strength": 7.911303, "rate_of_change": 0.49942969336438037, "market_dynamics": 0.62584, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.237336, "high": 180.597938, "low": 170.731124, "close": 171.3478, "volume": 443483}, "trend_line": 161.28725, "activity_lines": {"activity_5": 174.0964, "activity_10": 170.906267, "activity_20": 166.605352, "activity_30": 165.057346}, "trend_signal": 1, "fair_value": 138.960436, "relative_strength": 3.547727, "rate_of_change": 0.48976777844860825, "market_dynamics": 0.700019, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.582717, "high": 179.834428, "low": 170.554924, "close": 177.9844, "volume": 462235}, "trend_line": 162.53732, "activity_lines": {"activity_5": 175.535967, "activity_10": 172.591287, "activity_20": 167.871954, "activity_30": 166.134581}, "trend_signal": 1, "fair_value": 139.584346, "relative_strength": 4.586039, "rate_of_change": 0.7750581648580367, "market_dynamics": 0.666119, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.004011, "high": 185.443277, "low": 177.083891, "close": 181.4202, "volume": 545426}, "trend_line": 163.811893, "activity_lines": {"activity_5": 177.612447, "activity_10": 174.743438, "activity_20": 169.421413, "activity_30": 167.352832}, "trend_signal": 1, "fair_value": 140.23022, "relative_strength": 5.511347, "rate_of_change": 0.7841725211169986, "market_dynamics": 0.824684, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.379438, "high": 186.36336, "low": 179.041557, "close": 179.9421, "volume": 562856}, "trend_line": 165.05767, "activity_lines": {"activity_5": 178.792287, "activity_10": 176.270087, "activity_20": 170.790798, "activity_30": 168.39349}, "trend_signal": 1, "fair_value": 140.869438, "relative_strength": 3.237718, "rate_of_change": 0.7604924020992809, "market_dynamics": 0.789607, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.314065, "high": 188.135082, "low": 180.059564, "close": 186.2459, "volume": 588157}, "trend_line": 166.436227, "activity_lines": {"activity_5": 181.505007, "activity_10": 178.611045, "activity_20": 172.67782, "activity_30": 169.760473}, "trend_signal": 1, "fair_value": 141.503396, "relative_strength": 8.846131, "rate_of_change": 0.8351971768412826, "market_dynamics": 1.068178, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.784254, "high": 188.844734, "low": 181.361422, "close": 184.1903, "volume": 415414}, "trend_line": 167.43265, "activity_lines": {"activity_5": 183.105747, "activity_10": 180.126304, "activity_20": 174.23024, "activity_30": 170.905897}, "trend_signal": 1, "fair_value": 142.105296, "relative_strength": 7.614838, "rate_of_change": 0.5986815598745776, "market_dynamics": 1.007466, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.857492, "high": 185.335556, "low": 178.17037, "close": 178.8262, "volume": 342705}, "trend_line": 168.393267, "activity_lines": {"activity_5": 182.062287, "activity_10": 180.31086, "activity_20": 175.140191, "activity_30": 171.640965}, "trend_signal": 1, "fair_value": 142.674834, "relative_strength": 6.415214, "rate_of_change": 0.5737333787645441, "market_dynamics": 0.798145, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.080664, "high": 181.371174, "low": 176.858674, "close": 179.3058, "volume": 324613}, "trend_line": 169.193727, "activity_lines": {"activity_5": 181.122573, "activity_10": 180.428669, "activity_20": 176.027059, "activity_30": 172.344999}, "trend_signal": 1, "fair_value": 143.223968, "relative_strength": 5.538842, "rate_of_change": 0.4753515471613166, "market_dynamics": 0.601305, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.94202, "high": 189.199992, "low": 179.696449, "close": 184.8358, "volume": 438155}, "trend_line": 169.761887, "activity_lines": {"activity_5": 182.167153, "activity_10": 181.480211, "activity_20": 177.308254, "activity_30": 173.354165}, "trend_signal": 1, "fair_value": 143.815465, "relative_strength": 5.722312, "rate_of_change": 0.33580441194489796, "market_dynamics": 0.45222, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.394149, "high": 183.394149, "low": 174.655958, "close": 176.7645, "volume": 312610}, "trend_line": 169.936207, "activity_lines": {"activity_5": 180.195053, "activity_10": 180.820253, "activity_20": 177.685149, "activity_30": 173.805946}, "trend_signal": 1, "fair_value": 144.345884, "relative_strength": 2.094247, "rate_of_change": 0.10268500373113458, "market_dynamics": 0.152169, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.715802, "high": 177.980596, "low": 171.473536, "close": 174.8423, "volume": 881981}, "trend_line": 169.935307, "activity_lines": {"activity_5": 178.214313, "activity_10": 179.866798, "activity_20": 177.790922, "activity_30": 174.122469}, "trend_signal": 1, "fair_value": 144.837066, "relative_strength": 0.798056, "rate_of_change": -0.0005296105026055191, "market_dynamics": -0.000765, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.842275, "high": 177.284261, "low": 168.948164, "close": 168.9972, "volume": 469385}, "trend_line": 169.946263, "activity_lines": {"activity_5": 174.908407, "activity_10": 177.787062, "activity_20": 177.259582, "activity_30": 174.061946}, "trend_signal": 1, "fair_value": 145.324085, "relative_strength": 0.047041, "rate_of_change": 0.006447159329869621, "market_dynamics": -0.345737, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.389196, "high": 173.959672, "low": 167.133878, "close": 169.4876, "volume": 484467}, "trend_line": 169.82363, "activity_lines": {"activity_5": 172.421233, "activity_10": 175.959893, "activity_20": 176.776477, "activity_30": 174.032354}, "trend_signal": 1, "fair_value": 145.78512, "relative_strength": 0.787959, "rate_of_change": -0.07215986855796831, "market_dynamics": -0.788458, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.820673, "high": 170.247617, "low": 164.897804, "close": 168.1734, "volume": 409475}, "trend_line": 170.010407, "activity_lines": {"activity_5": 170.15054, "activity_10": 174.110735, "activity_20": 176.131596, "activity_30": 173.925888}, "trend_signal": 1, "fair_value": 146.20289, "relative_strength": -0.703157, "rate_of_change": 0.10998292758197313, "market_dynamics": -0.959044, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.055404, "high": 178.549412, "low": 165.88835, "close": 174.705, "volume": 890259}, "trend_line": 170.597533, "activity_lines": {"activity_5": 171.167873, "activity_10": 173.663116, "activity_20": 176.077904, "activity_30": 174.228765}, "trend_signal": 1, "fair_value": 146.634447, "relative_strength": 2.362483, "rate_of_change": 0.34534709395761404, "market_dynamics": -0.92844, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.842976, "high": 183.551083, "low": 167.820375, "close": 168.9482, "volume": 956188}, "trend_line": 171.010673, "activity_lines": {"activity_5": 170.403573, "activity_10": 172.378642, "activity_20": 175.412533, "activity_30": 174.122356}, "trend_signal": 0, "fair_value": 147.026275, "relative_strength": 1.131554, "rate_of_change": 0.24217231793146654, "market_dynamics": -0.773467, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.006987, "high": 171.164565, "low": 164.632988, "close": 166.1531, "volume": 775336}, "trend_line": 171.069557, "activity_lines": {"activity_5": 169.100513, "activity_10": 170.863096, "activity_20": 174.46046, "activity_30": 173.808965}, "trend_signal": 0, "fair_value": 147.410694, "relative_strength": 1.796333, "rate_of_change": 0.034432938580392675, "market_dynamics": -0.732903, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.34991, "high": 189.101885, "low": 166.437511, "close": 186.7972, "volume": 770990}, "trend_line": 172.245643, "activity_lines": {"activity_5": 174.868427, "activity_10": 173.331444, "activity_20": 175.49452, "activity_30": 174.823651}, "trend_signal": 1, "fair_value": 147.926708, "relative_strength": 7.826914, "rate_of_change": 0.6874899430528121, "market_dynamics": -0.348272, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.522661, "high": 187.581836, "low": 180.510863, "close": 185.2085, "volume": 592082}, "trend_line": 173.207303, "activity_lines": {"activity_5": 178.9528, "activity_10": 175.374729, "activity_20": 176.322818, "activity_30": 175.659965}, "trend_signal": 1, "fair_value": 148.389648, "relative_strength": 5.256264, "rate_of_change": 0.5583073006961313, "market_dynamics": -0.287777, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.66909, "high": 195.368717, "low": 183.90413, "close": 190.014, "volume": 626854}, "trend_line": 174.26534, "activity_lines": {"activity_5": 183.503333, "activity_10": 178.284965, "activity_20": 177.543105, "activity_30": 176.744268}, "trend_signal": 1, "fair_value": 148.893163, "relative_strength": 5.394763, "rate_of_change": 0.610850109478359, "market_dynamics": -0.02796, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.465151, "high": 192.809066, "low": 186.591317, "close": 192.3089, "volume": 253637}, "trend_line": 175.410617, "activity_lines": {"activity_5": 187.798233, "activity_10": 181.371556, "activity_20": 178.933526, "activity_30": 177.908368}, "trend_signal": 1, "fair_value": 149.396948, "relative_strength": 5.413829, "rate_of_change": 0.6572029756462145, "market_dynamics": 0.296068, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.017745, "high": 193.700109, "low": 187.46091, "close": 193.0418, "volume": 503344}, "trend_line": 176.20139, "activity_lines": {"activity_5": 190.780053, "activity_10": 184.273827, "activity_20": 180.293933, "activity_30": 179.045864}, "trend_signal": 1, "fair_value": 149.910157, "relative_strength": 4.782743, "rate_of_change": 0.4508125069761322, "market_dynamics": 0.398082, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.383578, "high": 196.569247, "low": 191.744919, "close": 194.2406, "volume": 448143}, "trend_line": 177.28279, "activity_lines": {"activity_5": 192.368893, "activity_10": 186.956887, "activity_20": 181.696809, "activity_30": 180.209684}, "trend_signal": 1, "fair_value": 150.429327, "relative_strength": 4.978302, "rate_of_change": 0.6137295511686952, "market_dynamics": 0.548207, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.818065, "high": 204.852116, "low": 193.267837, "close": 201.1872, "volume": 851712}, "trend_line": 178.599327, "activity_lines": {"activity_5": 195.77704, "activity_10": 190.452911, "activity_20": 183.700217, "activity_30": 181.751904}, "trend_signal": 1, "fair_value": 150.999306, "relative_strength": 5.901036, "rate_of_change": 0.7426197432926132, "market_dynamics": 0.781723, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.088903, "high": 208.423647, "low": 199.516821, "close": 206.3259, "volume": 530817}, "trend_line": 180.097243, "activity_lines": {"activity_5": 199.83284, "activity_10": 194.282993, "activity_20": 186.091857, "activity_30": 183.540715}, "trend_signal": 1, "fair_value": 151.577352, "relative_strength": 7.330099, "rate_of_change": 0.838701928591256, "market_dynamics": 0.95731, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.443815, "high": 209.420945, "low": 204.50819, "close": 204.7047, "volume": 335910}, "trend_line": 181.432643, "activity_lines": {"activity_5": 202.26078, "activity_10": 197.243385, "activity_20": 188.233479, "activity_30": 185.128293}, "trend_signal": 1, "fair_value": 152.140264, "relative_strength": 5.853169, "rate_of_change": 0.7414883080692253, "market_dynamics": 1.006381, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.113029, "high": 203.9875, "low": 191.528748, "close": 192.0495, "volume": 504942}, "trend_line": 182.155657, "activity_lines": {"activity_5": 199.643933, "activity_10": 197.252715, "activity_20": 189.072155, "activity_30": 185.813251}, "trend_signal": 1, "fair_value": 152.596503, "relative_strength": 0.728216, "rate_of_change": 0.39850271045215263, "market_dynamics": 0.954173, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.275446, "high": 195.783154, "low": 189.121457, "close": 195.2231, "volume": 472879}, "trend_line": 182.817723, "activity_lines": {"activity_5": 198.151107, "activity_10": 197.368218, "activity_20": 190.150111, "activity_30": 186.656312}, "trend_signal": 1, "fair_value": 153.052397, "relative_strength": 0.433214, "rate_of_change": 0.3634616738803836, "market_dynamics": 0.706558, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.43709, "high": 198.534329, "low": 192.04949, "close": 197.0212, "volume": 316505}, "trend_line": 183.67122, "activity_lines": {"activity_5": 197.192147, "activity_10": 197.657451, "activity_20": 191.323519, "activity_30": 187.572666}, "trend_signal": 1, "fair_value": 153.519941, "relative_strength": 0.038517, "rate_of_change": 0.4668568156272269, "market_dynamics": 0.473172, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.504856, "high": 201.275651, "low": 194.112852, "close": 195.5179, "volume": 386257}, "trend_line": 184.193677, "activity_lines": {"activity_5": 196.00982, "activity_10": 197.45858, "activity_20": 192.295729, "activity_30": 188.336968}, "trend_signal": 1, "fair_value": 154.033999, "relative_strength": -1.796865, "rate_of_change": 0.2844522947035485, "market_dynamics": 0.306795, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.94799, "high": 201.737419, "low": 194.083345, "close": 198.495, "volume": 572468}, "trend_line": 185.098583, "activity_lines": {"activity_5": 196.540393, "activity_10": 197.700929, "activity_20": 193.46217, "activity_30": 189.259634}, "trend_signal": 1, "fair_value": 154.539744, "relative_strength": -1.647381, "rate_of_change": 0.4912796219383701, "market_dynamics": 0.364126, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.694726, "high": 212.407923, "low": 194.500927, "close": 211.9756, "volume": 654433}, "trend_line": 186.231623, "activity_lines": {"activity_5": 201.97848, "activity_10": 200.281822, "activity_20": 195.799846, "activity_30": 190.993635}, "trend_signal": 1, "fair_value": 155.14988, "relative_strength": 3.615616, "rate_of_change": 0.6121278626968325, "market_dynamics": 0.565478, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.887181, "high": 215.689654, "low": 192.108424, "close": 194.5255, "volume": 1364069}, "trend_line": 186.668467, "activity_lines": {"activity_5": 200.27146, "activity_10": 199.345718, "activity_20": 196.270949, "activity_30": 191.528723}, "trend_signal": 1, "fair_value": 155.661087, "relative_strength": -4.382886, "rate_of_change": 0.23457025877929405, "market_dynamics": 0.536631, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.469795, "high": 195.886363, "low": 190.251431, "close": 194.4371, "volume": 561018}, "trend_line": 187.151633, "activity_lines": {"activity_5": 198.58148, "activity_10": 198.388362, "activity_20": 196.614405, "activity_30": 192.029926}, "trend_signal": 1, "fair_value": 156.203619, "relative_strength": -5.777082, "rate_of_change": 0.2588364321864878, "market_dynamics": 0.349693, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.589246, "high": 203.6388, "low": 193.589246, "close": 202.7431, "volume": 653653}, "trend_line": 187.70154, "activity_lines": {"activity_5": 199.83244, "activity_10": 199.063916, "activity_20": 197.623843, "activity_30": 193.035827}, "trend_signal": 1, "fair_value": 156.782923, "relative_strength": -2.526948, "rate_of_change": 0.29382965629799784, "market_dynamics": 0.152782, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.481386, "high": 206.483457, "low": 199.613143, "close": 201.6703, "volume": 469948}, "trend_line": 188.284207, "activity_lines": {"activity_5": 200.24412, "activity_10": 199.609558, "activity_20": 198.397595, "activity_30": 193.937037}, "trend_signal": 1, "fair_value": 157.317594, "relative_strength": -2.673514, "rate_of_change": 0.31042206686211254, "market_dynamics": -0.242995, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.932029, "high": 202.10825, "low": 197.831529, "close": 200.8336, "volume": 830426}, "trend_line": 189.017787, "activity_lines": {"activity_5": 200.165213, "activity_10": 200.058244, "activity_20": 198.935841, "activity_30": 194.746675}, "trend_signal": 1, "fair_value": 157.859116, "relative_strength": -2.953596, "rate_of_change": 0.3896131341488398, "market_dynamics": -0.296226, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.83363, "high": 209.2099, "low": 197.536273, "close": 207.6252, "volume": 584745}, "trend_line": 189.961767, "activity_lines": {"activity_5": 203.092973, "activity_10": 201.582055, "activity_20": 199.955762, "activity_30": 195.947154}, "trend_signal": 1, "fair_value": 158.456575, "relative_strength": -1.848375, "rate_of_change": 0.4994133171181453, "market_dynamics": -0.180203, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 207.5563, "high": 209.953036, "low": 204.883965, "close": 209.2099, "volume": 358243}, "trend_line": 190.774237, "activity_lines": {"activity_5": 205.675653, "activity_10": 203.1685, "activity_20": 201.027425, "activity_30": 197.188969}, "trend_signal": 1, "fair_value": 159.05389, "relative_strength": -1.416244, "rate_of_change": 0.4277018543420848, "market_dynamics": -0.178135, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.396884, "high": 209.396884, "low": 200.922186, "close": 202.9006, "volume": 496207}, "trend_line": 191.64544, "activity_lines": {"activity_5": 205.17038, "activity_10": 203.386187, "activity_20": 201.38391, "activity_30": 197.971315}, "trend_signal": 1, "fair_value": 159.622358, "relative_strength": -3.605323, "rate_of_change": 0.4566670079251887, "market_dynamics": -0.172792, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.924285, "high": 204.485328, "low": 195.178907, "close": 197.5658, "volume": 412809}, "trend_line": 192.40289, "activity_lines": {"activity_5": 202.87634, "activity_10": 202.49968, "activity_20": 201.170955, "activity_30": 198.353273}, "trend_signal": 1, "fair_value": 160.145154, "relative_strength": -4.756702, "rate_of_change": 0.3952350757732643, "market_dynamics": -0.316266, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.530429, "high": 200.124971, "low": 193.904286, "close": 200.0167, "volume": 721791}, "trend_line": 193.436873, "activity_lines": {"activity_5": 201.6729, "activity_10": 202.075685, "activity_20": 201.166385, "activity_30": 198.844487}, "trend_signal": 1, "fair_value": 160.663365, "relative_strength": -0.58748, "rate_of_change": 0.5374051294135851, "market_dynamics": -0.405563, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.006785, "high": 205.528626, "low": 197.053929, "close": 198.3335, "volume": 715656}, "trend_line": 194.398403, "activity_lines": {"activity_5": 199.962853, "activity_10": 201.563089, "activity_20": 200.968297, "activity_30": 199.160398}, "trend_signal": 1, "fair_value": 161.166343, "relative_strength": -3.987212, "rate_of_change": 0.4970768939177437, "market_dynamics": -0.55505, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.382744, "high": 203.314014, "low": 194.839316, "close": 201.4734, "volume": 768936}, "trend_line": 195.508403, "activity_lines": {"activity_5": 199.918887, "activity_10": 201.552147, "activity_20": 201.049757, "activity_30": 199.61685}, "trend_signal": 1, "fair_value": 161.616712, "relative_strength": -2.942928, "rate_of_change": 0.5709923450348433, "market_dynamics": -0.587585, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.762816, "high": 210.341814, "low": 198.914259, "close": 209.5347, "volume": 940046}, "trend_line": 196.669393, "activity_lines": {"activity_5": 203.077787, "activity_10": 202.878964, "activity_20": 201.897597, "activity_30": 200.521772}, "trend_signal": 1, "fair_value": 162.102408, "relative_strength": -0.926596, "rate_of_change": 0.5938312533809745, "market_dynamics": -0.337796, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.833986, "high": 214.505371, "low": 208.5406, "close": 211.5033, "volume": 507769}, "trend_line": 198.087897, "activity_lines": {"activity_5": 206.450613, "activity_10": 204.440224, "activity_20": 202.917643, "activity_30": 201.478798}, "trend_signal": 1, "fair_value": 162.639219, "relative_strength": -1.657493, "rate_of_change": 0.7212632216747547, "market_dynamics": -0.279362, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.454026, "high": 214.479326, "low": 204.1211, "close": 205.2235, "volume": 698320}, "trend_line": 199.390243, "activity_lines": {"activity_5": 206.801007, "activity_10": 204.68092, "activity_20": 203.307238, "activity_30": 201.93916}, "trend_signal": 1, "fair_value": 163.114738, "relative_strength": -4.565597, "rate_of_change": 0.6574586432203882, "market_dynamics": -0.065351, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.426206, "high": 206.426206, "low": 193.87906, "close": 196.424, "volume": 674313}, "trend_line": 199.711137, "activity_lines": {"activity_5": 203.871113, "activity_10": 203.241891, "activity_20": 202.796052, "activity_30": 201.747789}, "trend_signal": 1, "fair_value": 163.504552, "relative_strength": -8.221314, "rate_of_change": 0.1609376643369705, "market_dynamics": -0.193326, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.232917, "high": 197.232917, "low": 183.59085, "close": 184.4293, "volume": 868960}, "trend_line": 199.685163, "activity_lines": {"activity_5": 197.070287, "activity_10": 199.825665, "activity_20": 201.136796, "activity_30": 200.761864}, "trend_signal": 0, "fair_value": 163.804249, "relative_strength": -14.668117, "rate_of_change": -0.01300578444957692, "market_dynamics": -0.525367, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.176484, "high": 192.212007, "low": 182.239394, "close": 184.6561, "volume": 878604}, "trend_line": 199.506567, "activity_lines": {"activity_5": 191.481333, "activity_10": 196.901233, "activity_20": 199.5591, "activity_30": 199.792247}, "trend_signal": 0, "fair_value": 164.152314, "relative_strength": -15.690678, "rate_of_change": -0.0894387932066835, "market_dynamics": -0.743156, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.36025, "high": 186.974239, "low": 181.203734, "close": 183.1371, "volume": 1026907}, "trend_line": 199.20084, "activity_lines": {"activity_5": 187.04462, "activity_10": 194.032336, "activity_20": 197.888461, "activity_30": 198.736153}, "trend_signal": 0, "fair_value": 164.451206, "relative_strength": -16.661253, "rate_of_change": -0.15324157224357948, "market_dynamics": -1.032029, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.669743, "high": 186.811463, "low": 176.957216, "close": 180.8782, "volume": 1153231}, "trend_line": 198.795387, "activity_lines": {"activity_5": 183.74602, "activity_10": 191.015071, "activity_20": 196.075822, "activity_30": 197.554047}, "trend_signal": 0, "fair_value": 164.70391, "relative_strength": -17.333924, "rate_of_change": -0.20353980435021973, "market_dynamics": -1.039828, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.440414, "high": 181.499598, "low": 173.84505, "close": 175.8376, "volume": 598838}, "trend_line": 198.181953, "activity_lines": {"activity_5": 180.39024, "activity_10": 187.429305, "activity_20": 193.931208, "activity_30": 196.072899}, "trend_signal": 0, "fair_value": 164.935428, "relative_strength": -20.84761, "rate_of_change": -0.30857557071986397, "market_dynamics": -1.150286, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.060765, "high": 187.122157, "low": 172.986888, "close": 186.3133, "volume": 709813}, "trend_line": 197.686157, "activity_lines": {"activity_5": 181.898787, "activity_10": 186.157229, "activity_20": 192.87327, "activity_30": 195.30718}, "trend_signal": 0, "fair_value": 165.248067, "relative_strength": -16.657101, "rate_of_change": -0.2501721233920751, "market_dynamics": -1.154997, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.418125, "high": 197.607752, "low": 187.3836, "close": 193.6917, "volume": 891362}, "trend_line": 197.265017, "activity_lines": {"activity_5": 185.7412, "activity_10": 186.502318, "activity_20": 192.556721, "activity_30": 195.049473}, "trend_signal": 0, "fair_value": 165.585565, "relative_strength": -11.389801, "rate_of_change": -0.21303464359419375, "market_dynamics": -0.984707, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.973999, "high": 204.21667, "low": 191.886533, "close": 202.9442, "volume": 647091}, "trend_line": 197.206333, "activity_lines": {"activity_5": 192.065407, "activity_10": 188.817735, "activity_20": 193.164465, "activity_30": 195.415872}, "trend_signal": 0, "fair_value": 165.954622, "relative_strength": -6.260649, "rate_of_change": -0.029748812482042628, "market_dynamics": -0.7628, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.835684, "high": 209.597531, "low": 193.277362, "close": 196.7298, "volume": 823291}, "trend_line": 197.362343, "activity_lines": {"activity_5": 194.997673, "activity_10": 190.15888, "activity_20": 193.174295, "activity_30": 195.385128}, "trend_signal": 0, "fair_value": 166.203426, "relative_strength": -6.922341, "rate_of_change": 0.07911003547741496, "market_dynamics": -0.396919, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.045698, "high": 197.90367, "low": 176.242081, "close": 180.0299, "volume": 1231371}, "trend_line": 196.855903, "activity_lines": {"activity_5": 191.306533, "activity_10": 188.618111, "activity_20": 191.6132, "activity_30": 194.266906}, "trend_signal": 0, "fair_value": 166.342459, "relative_strength": -14.500621, "rate_of_change": -0.25660416891179577, "market_dynamics": -0.206588, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.142072, "high": 183.837289, "low": 175.84746, "close": 183.1469, "volume": 648336}, "trend_line": 196.393427, "activity_lines": {"activity_5": 188.374907, "activity_10": 187.942144, "activity_20": 190.480369, "activity_30": 193.382454}, "trend_signal": 0, "fair_value": 166.496281, "relative_strength": -16.018099, "rate_of_change": -0.23493123292320545, "market_dynamics": -0.337731, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.926244, "high": 190.061722, "low": 180.710543, "close": 188.4736, "volume": 778538}, "trend_line": 196.158617, "activity_lines": {"activity_5": 187.42994, "activity_10": 188.257984, "activity_20": 189.978952, "activity_30": 192.871497}, "trend_signal": 0, "fair_value": 166.652169, "relative_strength": -14.451698, "rate_of_change": -0.11956102787493504, "market_dynamics": -0.406254, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.793501, "high": 194.500628, "low": 187.728942, "close": 194.4512, "volume": 769131}, "trend_line": 196.023823, "activity_lines": {"activity_5": 188.82538, "activity_10": 189.591251, "activity_20": 190.11553, "activity_30": 192.761341}, "trend_signal": 0, "fair_value": 166.851033, "relative_strength": -11.675811, "rate_of_change": -0.06871683847567064, "market_dynamics": -0.375558, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.572978, "high": 195.202568, "low": 185.059864, "close": 186.8986, "volume": 1031653}, "trend_line": 195.187923, "activity_lines": {"activity_5": 188.269487, "activity_10": 189.345607, "activity_20": 189.547644, "activity_30": 192.172617}, "trend_signal": 0, "fair_value": 166.977401, "relative_strength": -11.195787, "rate_of_change": -0.4264277612828626, "market_dynamics": -0.225267, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.135765, "high": 194.70819, "low": 184.723661, "close": 192.2862, "volume": 519149}, "trend_line": 195.11328, "activity_lines": {"activity_5": 190.164873, "activity_10": 189.970065, "activity_20": 189.55533, "activity_30": 191.985409}, "trend_signal": 0, "fair_value": 167.161086, "relative_strength": -11.910453, "rate_of_change": -0.03824160780685641, "market_dynamics": 0.035504, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.225422, "high": 206.551314, "low": 191.95017, "close": 202.6959, "volume": 1092046}, "trend_line": 195.388573, "activity_lines": {"activity_5": 194.713073, "activity_10": 192.188131, "activity_20": 190.583213, "activity_30": 192.474611}, "trend_signal": 0, "fair_value": 167.404195, "relative_strength": -8.255695, "rate_of_change": 0.14109393271437232, "market_dynamics": 0.417405, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.267661, "high": 208.567929, "low": 201.222874, "close": 205.1376, "volume": 542050}, "trend_line": 195.46839, "activity_lines": {"activity_5": 198.771907, "activity_10": 194.552276, "activity_20": 191.837818, "activity_30": 193.10358}, "trend_signal": 0, "fair_value": 167.663451, "relative_strength": -7.477408, "rate_of_change": 0.04085039302681809, "market_dynamics": 0.555927, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.346779, "high": 205.439146, "low": 200.748393, "close": 202.6069, "volume": 431257}, "trend_line": 195.49961, "activity_lines": {"activity_5": 200.87624, "activity_10": 196.248187, "activity_20": 192.872341, "activity_30": 193.564129}, "trend_signal": 0, "fair_value": 167.861233, "relative_strength": -8.66395, "rate_of_change": 0.015971891925845645, "market_dynamics": 0.627927, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.193202, "high": 205.967982, "low": 199.749894, "close": 204.9893, "volume": 591631}, "trend_line": 195.638133, "activity_lines": {"activity_5": 203.230993, "activity_10": 198.383395, "activity_20": 194.176124, "activity_30": 194.176367}, "trend_signal": 0, "fair_value": 168.079238, "relative_strength": -8.384319, "rate_of_change": 0.07085589582507126, "market_dynamics": 0.797882, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.57411, "high": 208.627236, "low": 203.031945, "close": 203.546, "volume": 749340}, "trend_line": 195.50216, "activity_lines": {"activity_5": 203.8986, "activity_10": 200.106011, "activity_20": 195.343565, "activity_30": 194.686552}, "trend_signal": 0, "fair_value": 168.231411, "relative_strength": -9.545978, "rate_of_change": -0.06950229892042928, "market_dynamics": 0.730971, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.90189, "high": 204.060061, "low": 193.833333, "close": 194.7873, "volume": 523296}, "trend_line": 195.021407, "activity_lines": {"activity_5": 200.895987, "activity_10": 199.808571, "activity_20": 195.64293, "activity_30": 194.640432}, "trend_signal": 0, "fair_value": 168.303728, "relative_strength": -12.285756, "rate_of_change": -0.24590674599195878, "market_dynamics": 0.560316, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.647339, "high": 198.187957, "low": 186.883691, "close": 191.4657, "volume": 642294}, "trend_line": 194.640243, "activity_lines": {"activity_5": 197.313413, "activity_10": 198.69556, "activity_20": 195.576628, "activity_30": 194.411032}, "trend_signal": 0, "fair_value": 168.250815, "relative_strength": -12.13188, "rate_of_change": -0.195447261848548, "market_dynamics": 0.359229, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.800324, "high": 213.322986, "low": 191.159302, "close": 206.0669, "volume": 848000}, "trend_line": 194.923613, "activity_lines": {"activity_5": 199.509367, "activity_10": 200.182911, "activity_20": 196.86849, "activity_30": 195.148235}, "trend_signal": 1, "fair_value": 168.308956, "relative_strength": -9.350621, "rate_of_change": 0.14558654245000652, "market_dynamics": 0.351107, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.419672, "high": 210.792234, "low": 203.615234, "close": 208.6075, "volume": 633996}, "trend_line": 195.209973, "activity_lines": {"activity_5": 202.32152, "activity_10": 201.920995, "activity_20": 198.293124, "activity_30": 196.031067}, "trend_signal": 1, "fair_value": 168.394278, "relative_strength": -5.945717, "rate_of_change": 0.14690883038372676, "market_dynamics": 0.406211, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.596112, "high": 213.085756, "low": 202.181855, "close": 212.7101, "volume": 691654}, "trend_line": 195.689193, "activity_lines": {"activity_5": 206.259993, "activity_10": 204.010298, "activity_20": 199.976438, "activity_30": 197.160107}, "trend_signal": 1, "fair_value": 168.563223, "relative_strength": -5.326808, "rate_of_change": 0.2454895068296526, "market_dynamics": 0.762149, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.263522, "high": 219.0969, "low": 212.14333, "close": 213.748, "volume": 576596}, "trend_line": 196.098347, "activity_lines": {"activity_5": 209.933493, "activity_10": 205.916967, "activity_20": 201.583016, "activity_30": 198.325191}, "trend_signal": 1, "fair_value": 168.746536, "relative_strength": -5.632753, "rate_of_change": 0.2090835951273001, "market_dynamics": 1.145037, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.886708, "high": 215.303177, "low": 209.518439, "close": 213.1339, "volume": 637711}, "trend_line": 196.21832, "activity_lines": {"activity_5": 212.138247, "activity_10": 207.511035, "activity_20": 203.000467, "activity_30": 199.424259}, "trend_signal": 1, "fair_value": 168.933413, "relative_strength": -6.348593, "rate_of_change": 0.061180015964140626, "market_dynamics": 1.246118, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.827747, "high": 220.592674, "low": 211.851182, "close": 215.848, "volume": 735793}, "trend_line": 196.363143, "activity_lines": {"activity_5": 213.803153, "activity_10": 209.453187, "activity_20": 204.583822, "activity_30": 200.69069}, "trend_signal": 1, "fair_value": 169.151265, "relative_strength": -4.219592, "rate_of_change": 0.07380707367181737, "market_dynamics": 1.405271, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.937082, "high": 218.205412, "low": 199.414924, "close": 200.1083, "volume": 1588899}, "trend_line": 196.192637, "activity_lines": {"activity_5": 209.56942, "activity_10": 208.292829, "activity_20": 204.606711, "activity_30": 200.932313}, "trend_signal": 1, "fair_value": 169.264067, "relative_strength": -9.063087, "rate_of_change": -0.08683197742461138, "market_dynamics": 1.241484, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.583401, "high": 205.179938, "low": 198.959363, "close": 201.7923, "volume": 420265}, "trend_line": 196.37158, "activity_lines": {"activity_5": 206.463633, "activity_10": 207.527398, "activity_20": 204.773893, "activity_30": 201.293582}, "trend_signal": 1, "fair_value": 169.353942, "relative_strength": -8.433596, "rate_of_change": 0.0912078061318906, "market_dynamics": 0.830671, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.703142, "high": 203.728791, "low": 197.641938, "close": 201.2574, "volume": 368128}, "trend_line": 196.932517, "activity_lines": {"activity_5": 203.9074, "activity_10": 206.696598, "activity_20": 204.786501, "activity_30": 201.608796}, "trend_signal": 1, "fair_value": 169.484649, "relative_strength": -7.841998, "rate_of_change": 0.2856508054780613, "market_dynamics": 0.355363, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.079047, "high": 202.297408, "low": 192.743677, "close": 193.4321, "volume": 498353}, "trend_line": 197.22505, "activity_lines": {"activity_5": 199.57544, "activity_10": 204.325378, "activity_20": 203.967603, "activity_30": 201.382963}, "trend_signal": 1, "fair_value": 169.561536, "relative_strength": -9.290933, "rate_of_change": 0.14854479313846383, "market_dynamics": -0.329821, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.956258, "high": 207.47798, "low": 191.956258, "close": 205.487, "volume": 549819}, "trend_line": 197.970047, "activity_lines": {"activity_5": 200.575233, "activity_10": 204.110205, "activity_20": 204.273178, "activity_30": 201.915992}, "trend_signal": 1, "fair_value": 169.749049, "relative_strength": -6.050578, "rate_of_change": 0.3777395417062811, "market_dynamics": -0.61861, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.42794, "high": 211.672834, "low": 205.605794, "close": 208.5675, "volume": 496889}, "trend_line": 198.893023, "activity_lines": {"activity_5": 203.292593, "activity_10": 204.465667, "activity_20": 204.819583, "activity_30": 202.599698}, "trend_signal": 1, "fair_value": 170.136142, "relative_strength": -5.959401, "rate_of_change": 0.46622002367863535, "market_dynamics": -0.586764, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.518004, "high": 210.573369, "low": 203.040333, "close": 204.8233, "volume": 827418}, "trend_line": 199.859213, "activity_lines": {"activity_5": 204.19794, "activity_10": 204.141093, "activity_20": 204.906212, "activity_30": 202.982297}, "trend_signal": 1, "fair_value": 170.521179, "relative_strength": -6.37648, "rate_of_change": 0.48578375723114814, "market_dynamics": -0.423629, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.574367, "high": 205.536517, "low": 196.968368, "close": 203.1097, "volume": 1362434}, "trend_line": 200.419093, "activity_lines": {"activity_5": 204.33002, "activity_10": 203.648351, "activity_20": 204.76994, "activity_30": 203.192006}, "trend_signal": 1, "fair_value": 170.947613, "relative_strength": -6.551211, "rate_of_change": 0.280137198378737, "market_dynamics": -0.132206, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.357296, "high": 230.398963, "low": 202.054739, "close": 211.8462, "volume": 1408808}, "trend_line": 201.024243, "activity_lines": {"activity_5": 207.25078, "activity_10": 204.937487, "activity_20": 205.463746, "activity_30": 203.929238}, "trend_signal": 1, "fair_value": 171.397072, "relative_strength": -3.718858, "rate_of_change": 0.30194229049824556, "market_dynamics": 0.060024, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.163186, "high": 219.166285, "low": 212.024511, "close": 212.9259, "volume": 627303}, "trend_line": 201.356967, "activity_lines": {"activity_5": 209.303833, "activity_10": 206.446345, "activity_20": 206.228435, "activity_30": 204.697087}, "trend_signal": 1, "fair_value": 171.844339, "relative_strength": -1.481331, "rate_of_change": 0.16551436534944927, "market_dynamics": 0.105981, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.86867, "high": 215.283014, "low": 209.580974, "close": 212.9754, "volume": 679602}, "trend_line": 201.898487, "activity_lines": {"activity_5": 210.87746, "activity_10": 208.017333, "activity_20": 206.9487, "activity_30": 205.446664}, "trend_signal": 1, "fair_value": 172.31815, "relative_strength": -0.279815, "rate_of_change": 0.26893531824006434, "market_dynamics": 0.110178, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.600704, "high": 214.245843, "low": 202.871539, "close": 213.4419, "volume": 865046}, "trend_line": 203.01222, "activity_lines": {"activity_5": 212.312727, "activity_10": 209.439191, "activity_20": 207.675364, "activity_30": 206.1914}, "trend_signal": 1, "fair_value": 172.809359, "relative_strength": 3.264943, "rate_of_change": 0.551630186312404, "market_dynamics": 0.128153, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.379916, "high": 215.972847, "low": 203.109758, "close": 209.4222, "volume": 851203}, "trend_line": 203.888063, "activity_lines": {"activity_5": 211.83352, "activity_10": 209.918384, "activity_20": 207.972076, "activity_30": 206.604947}, "trend_signal": 1, "fair_value": 173.231763, "relative_strength": 3.822883, "rate_of_change": 0.4314237832579609, "market_dynamics": 0.031648, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.985506, "high": 215.41705, "low": 203.328128, "close": 205.4025, "volume": 1872053}, "trend_line": 204.45236, "activity_lines": {"activity_5": 209.59358, "activity_10": 209.518271, "activity_20": 207.81627, "activity_30": 206.702653}, "trend_signal": 1, "fair_value": 173.662929, "relative_strength": 1.52718, "rate_of_change": 0.2767680420800361, "market_dynamics": 0.023739, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.685293, "high": 213.005212, "low": 202.176794, "close": 202.4547, "volume": 808265}, "trend_line": 204.719143, "activity_lines": {"activity_5": 206.80062, "activity_10": 208.364551, "activity_20": 207.313355, "activity_30": 206.573771}, "trend_signal": 1, "fair_value": 174.09029, "relative_strength": 1.790562, "rate_of_change": 0.13048663268059307, "market_dynamics": -0.057174, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.489525, "high": 207.298229, "low": 182.673847, "close": 186.0781, "volume": 975269}, "trend_line": 204.691793, "activity_lines": {"activity_5": 199.246873, "activity_10": 204.2884, "activity_20": 205.267965, "activity_30": 205.371123}, "trend_signal": 0, "fair_value": 174.439563, "relative_strength": 3.040388, "rate_of_change": -0.01335976675127672, "market_dynamics": -0.42406, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.242055, "high": 197.432541, "low": 176.26204, "close": 192.2615, "volume": 1087772}, "trend_line": 204.69097, "activity_lines": {"activity_5": 195.547413, "activity_10": 201.745402, "activity_20": 203.918753, "activity_30": 204.569169}, "trend_signal": 0, "fair_value": 174.857351, "relative_strength": 0.921237, "rate_of_change": -0.00040206790313127483, "market_dynamics": -0.704722, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 196.092637, "high": 199.874147, "low": 191.695763, "close": 195.5666, "volume": 890799}, "trend_line": 204.453327, "activity_lines": {"activity_5": 194.36168, "activity_10": 200.031727, "activity_20": 202.981687, "activity_30": 203.9805}, "trend_signal": 0, "fair_value": 175.273907, "relative_strength": 4.335804, "rate_of_change": -0.11609842876800644, "market_dynamics": -0.895643, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.412809, "high": 210.015225, "low": 189.770252, "close": 205.2933, "volume": 1103295}, "trend_line": 204.458517, "activity_lines": {"activity_5": 197.341887, "activity_10": 200.223691, "activity_20": 203.057551, "activity_30": 204.034692}, "trend_signal": 0, "fair_value": 175.798334, "relative_strength": 4.832107, "rate_of_change": 0.00253847666660808, "market_dynamics": -0.922276, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.923639, "high": 214.077142, "low": 199.705419, "close": 213.3129, "volume": 886088}, "trend_line": 204.815383, "activity_lines": {"activity_5": 203.002573, "activity_10": 201.992907, "activity_20": 203.934523, "activity_30": 204.605942}, "trend_signal": 0, "fair_value": 176.339081, "relative_strength": 5.959064, "rate_of_change": 0.17454200746256837, "market_dynamics": -0.587801, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.933265, "high": 235.317088, "low": 208.275821, "close": 234.7315, "volume": 1435520}, "trend_line": 205.80679, "activity_lines": {"activity_5": 215.078913, "activity_10": 207.649378, "activity_20": 206.863434, "activity_30": 206.536014}, "trend_signal": 1, "fair_value": 177.028491, "relative_strength": 17.044262, "rate_of_change": 0.48404909117593453, "market_dynamics": 0.08474, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.840412, "high": 246.31424, "low": 234.235245, "close": 242.2846, "volume": 1299342}, "trend_line": 207.098077, "activity_lines": {"activity_5": 226.429393, "activity_10": 214.283575, "activity_20": 210.346815, "activity_30": 208.889422}, "trend_signal": 1, "fair_value": 177.800288, "relative_strength": 14.719585, "rate_of_change": 0.6274268210489958, "market_dynamics": 0.713593, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.277259, "high": 246.076037, "low": 233.381677, "close": 235.5156, "volume": 894451}, "trend_line": 208.455687, "activity_lines": {"activity_5": 232.188667, "activity_10": 219.162631, "activity_20": 212.992709, "activity_30": 210.72281}, "trend_signal": 1, "fair_value": 178.493669, "relative_strength": 14.332792, "rate_of_change": 0.6555396455950784, "market_dynamics": 1.09684, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.234154, "high": 243.013839, "low": 237.739189, "close": 240.8256, "volume": 692928}, "trend_line": 210.101017, "activity_lines": {"activity_5": 237.054673, "activity_10": 224.532716, "activity_20": 215.981182, "activity_30": 212.811192}, "trend_signal": 1, "fair_value": 179.203904, "relative_strength": 14.676684, "rate_of_change": 0.7892948490294732, "market_dynamics": 1.323041, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.985515, "high": 245.878468, "low": 235.882195, "close": 243.3421, "volume": 752308}, "trend_line": 211.343523, "activity_lines": {"activity_5": 240.390693, "activity_10": 229.716291, "activity_20": 218.98364, "activity_30": 214.955778}, "trend_signal": 1, "fair_value": 179.962887, "relative_strength": 13.643382, "rate_of_change": 0.5913850478886504, "market_dynamics": 1.184988, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.187494, "high": 246.206641, "low": 236.449088, "close": 237.5631, "volume": 949559}, "trend_line": 212.30871, "activity_lines": {"activity_5": 239.798433, "activity_10": 233.105731, "activity_20": 221.255453, "activity_30": 216.647363}, "trend_signal": 1, "fair_value": 180.757278, "relative_strength": 11.023168, "rate_of_change": 0.4566910716255951, "market_dynamics": 0.977517, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.169148, "high": 244.50584, "low": 237.195133, "close": 238.7269, "volume": 842528}, "trend_line": 213.175937, "activity_lines": {"activity_5": 239.405333, "activity_10": 235.77068, "activity_20": 223.500031, "activity_30": 218.351763}, "trend_signal": 1, "fair_value": 181.515433, "relative_strength": 11.381911, "rate_of_change": 0.40847452749348534, "market_dynamics": 0.895678, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.299155, "high": 248.176067, "low": 237.304502, "close": 244.6351, "volume": 836540}, "trend_line": 214.205507, "activity_lines": {"activity_5": 241.218813, "activity_10": 238.665022, "activity_20": 226.145849, "activity_30": 220.381386}, "trend_signal": 1, "fair_value": 182.309719, "relative_strength": 9.949513, "rate_of_change": 0.4829672684867836, "market_dynamics": 0.87305, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 245.679519, "high": 253.9252, "low": 242.740317, "close": 253.9252, "volume": 614904}, "trend_line": 215.565217, "activity_lines": {"activity_5": 245.521027, "activity_10": 242.356318, "activity_20": 229.478698, "activity_30": 222.943947}, "trend_signal": 1, "fair_value": 183.153037, "relative_strength": 11.716196, "rate_of_change": 0.6347689277661654, "market_dynamics": 0.856688, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.433244, "high": 259.535074, "low": 247.643985, "close": 253.2787, "volume": 955875}, "trend_line": 216.812907, "activity_lines": {"activity_5": 248.734433, "activity_10": 245.045853, "activity_20": 232.549599, "activity_30": 225.377075}, "trend_signal": 1, "fair_value": 183.998311, "relative_strength": 11.330892, "rate_of_change": 0.5787993152902798, "market_dynamics": 0.967156, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.502859, "high": 254.069439, "low": 241.472146, "close": 249.7974, "volume": 1198862}, "trend_line": 218.46921, "activity_lines": {"activity_5": 250.124967, "activity_10": 246.375773, "activity_20": 235.096792, "activity_30": 227.505107}, "trend_signal": 1, "fair_value": 184.790582, "relative_strength": 8.873456, "rate_of_change": 0.7639319184996713, "market_dynamics": 1.134921, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.647424, "high": 251.836408, "low": 245.231907, "close": 251.4286, "volume": 616083}, "trend_line": 220.123753, "activity_lines": {"activity_5": 251.243613, "activity_10": 247.728349, "activity_20": 237.623994, "activity_30": 229.631519}, "trend_signal": 1, "fair_value": 185.542518, "relative_strength": 7.849029, "rate_of_change": 0.757334637681891, "market_dynamics": 1.138571, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.642137, "high": 261.663649, "low": 249.48411, "close": 257.6353, "volume": 1380695}, "trend_line": 222.003017, "activity_lines": {"activity_5": 253.58438, "activity_10": 250.043162, "activity_20": 240.561422, "activity_30": 232.051619}, "trend_signal": 1, "fair_value": 186.309592, "relative_strength": 13.003834, "rate_of_change": 0.853730673945036, "market_dynamics": 1.344443, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.590083, "high": 268.213358, "low": 249.827282, "close": 260.838, "volume": 1888106}, "trend_line": 224.24988, "activity_lines": {"activity_5": 256.126033, "activity_10": 252.538107, "activity_20": 243.574282, "activity_30": 234.557102}, "trend_signal": 1, "fair_value": 187.023, "relative_strength": 11.239551, "rate_of_change": 1.012086696101067, "market_dynamics": 1.491331, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.091328, "high": 276.707768, "low": 261.007155, "close": 269.5015, "volume": 977904}, "trend_line": 226.383697, "activity_lines": {"activity_5": 261.094667, "activity_10": 256.244373, "activity_20": 247.14826, "activity_30": 237.476561}, "trend_signal": 1, "fair_value": 187.787711, "relative_strength": 13.316675, "rate_of_change": 0.9515354032742501, "market_dynamics": 1.494692, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.551164, "high": 280.094493, "low": 269.451698, "close": 279.07, "volume": 847878}, "trend_line": 228.73378, "activity_lines": {"activity_5": 268.17128, "activity_10": 261.21474, "activity_20": 251.314252, "activity_30": 240.875677}, "trend_signal": 1, "fair_value": 188.690195, "relative_strength": 16.436442, "rate_of_change": 1.038097279593408, "market_dynamics": 1.62142, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.258796, "high": 284.905597, "low": 274.063439, "close": 275.9369, "volume": 1047093}, "trend_line": 231.104233, "activity_lines": {"activity_5": 272.25202, "activity_10": 264.860782, "activity_20": 254.739035, "activity_30": 243.92104}, "trend_signal": 1, "fair_value": 189.617647, "relative_strength": 14.709264, "rate_of_change": 1.03633709021903, "market_dynamics": 1.591569, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.43907, "high": 281.706722, "low": 272.43907, "close": 279.335, "volume": 609983}, "trend_line": 233.645077, "activity_lines": {"activity_5": 275.831573, "activity_10": 268.448115, "activity_20": 258.088993, "activity_30": 247.032702}, "trend_signal": 1, "fair_value": 190.541804, "relative_strength": 15.245192, "rate_of_change": 1.0994363742355133, "market_dynamics": 1.446592, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.693778, "high": 284.018683, "low": 274.297613, "close": 280.4611, "volume": 709224}, "trend_line": 235.93224, "activity_lines": {"activity_5": 278.339847, "activity_10": 271.609285, "activity_20": 261.147301, "activity_30": 250.053091}, "trend_signal": 1, "fair_value": 191.534251, "relative_strength": 13.452383, "rate_of_change": 0.9789048540492128, "market_dynamics": 1.409083, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.839739, "high": 286.889523, "low": 277.989687, "close": 279.9628, "volume": 1118886}, "trend_line": 238.166803, "activity_lines": {"activity_5": 279.373813, "activity_10": 274.197385, "activity_20": 263.80021, "activity_30": 252.893772}, "trend_signal": 1, "fair_value": 192.56486, "relative_strength": 11.523055, "rate_of_change": 0.947120664814601, "market_dynamics": 1.490258, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.424678, "high": 282.613548, "low": 272.907426, "close": 277.4416, "volume": 706334}, "trend_line": 240.315677, "activity_lines": {"activity_5": 278.86996, "activity_10": 275.84192, "activity_20": 265.895624, "activity_30": 255.42763}, "trend_signal": 1, "fair_value": 193.559035, "relative_strength": 10.518575, "rate_of_change": 0.9022558866023014, "market_dynamics": 1.341495, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.029617, "high": 282.234939, "low": 274.043529, "close": 281.358, "volume": 687495}, "trend_line": 242.579547, "activity_lines": {"activity_5": 279.780133, "activity_10": 277.695905, "activity_20": 268.160648, "activity_30": 258.075522}, "trend_signal": 1, "fair_value": 194.574821, "relative_strength": 10.49062, "rate_of_change": 0.9420400817213425, "market_dynamics": 1.226976, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.972322, "high": 286.091435, "low": 265.054861, "close": 266.3902, "volume": 687101}, "trend_line": 244.47848, "activity_lines": {"activity_5": 275.339633, "activity_10": 276.284302, "activity_20": 268.814102, "activity_30": 259.611693}, "trend_signal": 1, "fair_value": 195.514497, "relative_strength": 6.936257, "rate_of_change": 0.7828083708969906, "market_dynamics": 0.725777, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.240231, "high": 279.026074, "low": 266.689135, "close": 274.7211, "volume": 586660}, "trend_line": 246.7891, "activity_lines": {"activity_5": 274.539087, "activity_10": 276.228227, "activity_20": 270.113954, "activity_30": 261.56283}, "trend_signal": 1, "fair_value": 196.463162, "relative_strength": 8.060425, "rate_of_change": 0.945122041007454, "market_dynamics": 0.155757, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.996631, "high": 286.061499, "low": 275.294083, "close": 277.5811, "volume": 712130}, "trend_line": 249.293313, "activity_lines": {"activity_5": 275.07454, "activity_10": 276.439733, "activity_20": 271.52478, "activity_30": 263.54941}, "trend_signal": 1, "fair_value": 197.35256, "relative_strength": 6.739862, "rate_of_change": 1.014717829920374, "market_dynamics": -0.187203, "expectation": {"probability": 54.9646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.278669, "high": 278.278669, "low": 269.977644, "close": 271.6518, "volume": 679859}, "trend_line": 252.14577, "activity_lines": {"activity_5": 273.79234, "activity_10": 275.426282, "activity_20": 272.207868, "activity_30": 264.991893}, "trend_signal": 1, "fair_value": 198.208191, "relative_strength": 3.417952, "rate_of_change": 1.1442172137204447, "market_dynamics": -0.60022, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.199909, "high": 282.773004, "low": 259.095648, "close": 272.2597, "volume": 1225621}, "trend_line": 254.812377, "activity_lines": {"activity_5": 273.09876, "activity_10": 274.658235, "activity_20": 272.786523, "activity_30": 266.289566}, "trend_signal": 1, "fair_value": 199.003967, "relative_strength": 5.062892, "rate_of_change": 1.0575656295959273, "market_dynamics": -0.54556, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.043452, "high": 278.936373, "low": 267.835122, "close": 268.9014, "volume": 724428}, "trend_line": 257.25687, "activity_lines": {"activity_5": 271.8923, "activity_10": 273.346445, "activity_20": 272.885661, "activity_30": 267.198535}, "trend_signal": 1, "fair_value": 199.750146, "relative_strength": 3.414042, "rate_of_change": 0.9593305587349842, "market_dynamics": -0.660776, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.732009, "high": 274.701174, "low": 262.045348, "close": 271.5422, "volume": 814308}, "trend_line": 259.465167, "activity_lines": {"activity_5": 271.398693, "activity_10": 272.704504, "activity_20": 273.12075, "activity_30": 268.12017}, "trend_signal": 1, "fair_value": 200.517306, "relative_strength": 6.207141, "rate_of_change": 0.8584015657191258, "market_dynamics": -0.786278, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.754939, "high": 279.115756, "low": 267.182409, "close": 274.9204, "volume": 619497}, "trend_line": 261.51875, "activity_lines": {"activity_5": 272.24308, "activity_10": 272.838942, "activity_20": 273.593681, "activity_30": 269.117282}, "trend_signal": 1, "fair_value": 201.280155, "relative_strength": 3.473647, "rate_of_change": 0.7914677040251816, "market_dynamics": -0.829966, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.998184, "high": 276.512625, "low": 270.052843, "close": 272.2294, "volume": 870656}, "trend_line": 262.76868, "activity_lines": {"activity_5": 272.367847, "activity_10": 272.575787, "activity_20": 273.707271, "activity_30": 269.808291}, "trend_signal": 1, "fair_value": 202.078002, "relative_strength": 1.904863, "rate_of_change": 0.4779504337643118, "market_dynamics": -0.890387, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.588818, "high": 281.150275, "low": 266.079115, "close": 278.6692, "volume": 879560}, "trend_line": 263.9815, "activity_lines": {"activity_5": 274.600707, "activity_10": 273.578273, "activity_20": 274.327356, "activity_30": 270.834131}, "trend_signal": 1, "fair_value": 202.963815, "relative_strength": 4.673039, "rate_of_change": 0.46155424611485857, "market_dynamics": -0.758551, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.126863, "high": 284.699629, "low": 274.935076, "close": 279.408, "volume": 1376383}, "trend_line": 265.44458, "activity_lines": {"activity_5": 276.652533, "activity_10": 274.763973, "activity_20": 274.888086, "activity_30": 271.829389}, "trend_signal": 1, "fair_value": 203.837053, "relative_strength": 4.474763, "rate_of_change": 0.5542358081911009, "market_dynamics": -0.578167, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.887306, "high": 285.458394, "low": 276.95774, "close": 283.8111, "volume": 402739}, "trend_line": 266.87743, "activity_lines": {"activity_5": 279.47162, "activity_10": 276.513549, "activity_20": 275.76448, "activity_30": 273.014326}, "trend_signal": 1, "fair_value": 204.742452, "relative_strength": 4.279751, "rate_of_change": 0.539792524676914, "market_dynamics": -0.449705, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.489955, "high": 284.85937, "low": 274.690457, "close": 278.14, "volume": 567999}, "trend_line": 268.03736, "activity_lines": {"activity_5": 279.582413, "activity_10": 277.066744, "activity_20": 275.991372, "activity_30": 273.740943}, "trend_signal": 1, "fair_value": 205.596624, "relative_strength": 2.946955, "rate_of_change": 0.43463023456122696, "market_dynamics": -0.439542, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.139994, "high": 290.340693, "low": 274.825238, "close": 286.986, "volume": 979206}, "trend_line": 269.68479, "activity_lines": {"activity_5": 282.427233, "activity_10": 279.21814, "activity_20": 277.019606, "activity_30": 274.963436}, "trend_signal": 1, "fair_value": 206.44719, "relative_strength": 4.166181, "rate_of_change": 0.6146270057278741, "market_dynamics": -0.238073, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.357051, "high": 299.02701, "low": 284.819483, "close": 296.8205, "volume": 682996}, "trend_line": 271.621243, "activity_lines": {"activity_5": 287.566447, "activity_10": 282.878824, "activity_20": 278.946763, "activity_30": 276.714127}, "trend_signal": 1, "fair_value": 207.388298, "relative_strength": 7.687261, "rate_of_change": 0.7180430902313666, "market_dynamics": -0.008008, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.087956, "high": 305.526697, "low": 288.713294, "close": 299.0769, "volume": 691996}, "trend_line": 273.43597, "activity_lines": {"activity_5": 292.247707, "activity_10": 286.503202, "activity_20": 280.98937, "activity_30": 278.48546}, "trend_signal": 1, "fair_value": 208.309996, "relative_strength": 8.433953, "rate_of_change": 0.6681093790591353, "market_dynamics": 0.315667, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.496258, "high": 300.59452, "low": 286.56671, "close": 298.8373, "volume": 787966}, "trend_line": 274.93304, "activity_lines": {"activity_5": 295.53784, "activity_10": 289.535371, "activity_20": 282.915148, "activity_30": 280.124255}, "trend_signal": 1, "fair_value": 209.150037, "relative_strength": 7.46598, "rate_of_change": 0.5475029492279336, "market_dynamics": 0.696975, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.526251, "high": 319.344905, "low": 296.051847, "close": 318.7159, "volume": 1248726}, "trend_line": 277.11428, "activity_lines": {"activity_5": 304.452427, "activity_10": 295.685556, "activity_20": 286.646621, "activity_30": 282.948956}, "trend_signal": 1, "fair_value": 210.093504, "relative_strength": 14.185913, "rate_of_change": 0.7933713605320053, "market_dynamics": 1.0342, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.286581, "high": 344.624923, "low": 311.726956, "close": 328.0112, "volume": 1366857}, "trend_line": 279.721407, "activity_lines": {"activity_5": 313.760387, "activity_10": 302.729515, "activity_20": 291.078822, "activity_30": 286.232628}, "trend_signal": 1, "fair_value": 211.075183, "relative_strength": 18.31546, "rate_of_change": 0.940812938257816, "market_dynamics": 1.262727, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.425284, "high": 333.183014, "low": 320.572959, "close": 326.1741, "volume": 968733}, "trend_line": 282.212923, "activity_lines": {"activity_5": 319.720967, "activity_10": 308.42524, "activity_20": 295.095253, "activity_30": 289.229576}, "trend_signal": 1, "fair_value": 212.084835, "relative_strength": 15.718128, "rate_of_change": 0.8907133804028056, "market_dynamics": 1.409416, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.61, "high": 332.16, "low": 318.7, "close": 328.74, "volume": 790121}, "trend_line": 284.58308, "activity_lines": {"activity_5": 324.57994, "activity_10": 313.723767, "activity_20": 299.142646, "activity_30": 292.231323}, "trend_signal": 1, "fair_value": 213.0821, "relative_strength": 16.574015, "rate_of_change": 0.8398470824101865, "market_dynamics": 1.497628, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.04, "high": 328.8, "low": 302.33, "close": 306.16, "volume": 843056}, "trend_line": 286.093813, "activity_lines": {"activity_5": 319.934707, "activity_10": 314.019895, "activity_20": 300.742659, "activity_30": 293.623383}, "trend_signal": 1, "fair_value": 214.002548, "relative_strength": 10.349537, "rate_of_change": 0.5308583349368543, "market_dynamics": 1.175072, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.32, "high": 314.37, "low": 295.61, "close": 297.8, "volume": 875254}, "trend_line": 287.037097, "activity_lines": {"activity_5": 312.014627, "activity_10": 312.389678, "activity_20": 301.396772, "activity_30": 294.37862}, "trend_signal": 1, "fair_value": 214.904528, "relative_strength": 8.60114, "rate_of_change": 0.329711429306584, "market_dynamics": 0.751119, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.67, "high": 304.65, "low": 287.85, "close": 289.56, "volume": 1109097}, "trend_line": 287.386763, "activity_lines": {"activity_5": 302.742273, "activity_10": 308.903825, "activity_20": 301.169843, "activity_30": 294.541388}, "trend_signal": 1, "fair_value": 215.75713, "relative_strength": 7.144575, "rate_of_change": 0.12181909713222763, "market_dynamics": 0.342708, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.18, "high": 303.01, "low": 283.73, "close": 287.01, "volume": 893226}, "trend_line": 287.755867, "activity_lines": {"activity_5": 295.183333, "activity_10": 304.907536, "activity_20": 300.61478, "activity_30": 294.517081}, "trend_signal": 1, "fair_value": 216.543178, "relative_strength": 8.206201, "rate_of_change": 0.12843458625129853, "market_dynamics": -0.108489, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 289.96, "high": 296.97, "low": 282.88, "close": 288.92, "volume": 739556}, "trend_line": 288.075367, "activity_lines": {"activity_5": 290.872, "activity_10": 301.436893, "activity_20": 300.171382, "activity_30": 294.592186}, "trend_signal": 1, "fair_value": 217.423981, "relative_strength": 4.98707, "rate_of_change": 0.11103161973062567, "market_dynamics": -0.429205, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.71, "high": 304.92, "low": 285.02, "close": 302.73, "volume": 782438}, "trend_line": 288.817663, "activity_lines": {"activity_5": 293.818667, "activity_10": 300.661829, "activity_20": 300.947895, "activity_30": 295.537647}, "trend_signal": 1, "fair_value": 218.362259, "relative_strength": 5.785278, "rate_of_change": 0.2576742356454078, "market_dynamics": -0.581146, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.25, "high": 312.4, "low": 299.095, "close": 302.45, "volume": 1654062}, "trend_line": 289.567237, "activity_lines": {"activity_5": 296.900667, "activity_10": 299.76508, "activity_20": 301.549229, "activity_30": 296.417152}, "trend_signal": 1, "fair_value": 219.286471, "relative_strength": 0.890518, "rate_of_change": 0.25953191096903083, "market_dynamics": -0.544408, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.37, "high": 306.45, "low": 288.59, "close": 301.21, "volume": 1926160}, "trend_line": 290.359517, "activity_lines": {"activity_5": 299.259333, "activity_10": 298.93862, "activity_20": 301.901373, "activity_30": 297.168298}, "trend_signal": 1, "fair_value": 220.204801, "relative_strength": -0.261444, "rate_of_change": 0.2736083018950121, "market_dynamics": -0.426647, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.45, "high": 306.93, "low": 293.36, "close": 293.6, "volume": 1051644}, "trend_line": 290.767583, "activity_lines": {"activity_5": 298.304667, "activity_10": 297.215818, "activity_20": 301.390753, "activity_30": 297.377362}, "trend_signal": 1, "fair_value": 221.001476, "relative_strength": -3.803378, "rate_of_change": 0.1405381866646442, "market_dynamics": -0.385958, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.08, "high": 317.99, "low": 288.16, "close": 296.9, "volume": 1675748}, "trend_line": 291.784577, "activity_lines": {"activity_5": 298.010667, "activity_10": 296.685273, "activity_20": 301.12332, "activity_30": 297.773002}, "trend_signal": 1, "fair_value": 221.867511, "relative_strength": -4.881556, "rate_of_change": 0.3497618233460403, "market_dynamics": -0.300443, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.51, "high": 304.7723, "low": 294.065, "close": 296.81, "volume": 1873799}, "trend_line": 292.520873, "activity_lines": {"activity_5": 297.154667, "activity_10": 296.717273, "activity_20": 300.76402, "activity_30": 298.097222}, "trend_signal": 1, "fair_value": 222.733658, "relative_strength": -5.06284, "rate_of_change": 0.2523423299374667, "market_dynamics": -0.370473, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.17, "high": 304.11, "low": 291.62, "close": 302.44, "volume": 1480683}, "trend_line": 293.349503, "activity_lines": {"activity_5": 298.57, "activity_10": 297.942909, "activity_20": 300.879011, "activity_30": 298.737166}, "trend_signal": 1, "fair_value": 223.637835, "relative_strength": -4.076412, "rate_of_change": 0.2832720932020576, "market_dynamics": -0.445981, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.77, "high": 316.22, "low": 303.77, "close": 308.98, "volume": 1468595}, "trend_line": 294.593777, "activity_lines": {"activity_5": 302.166, "activity_10": 300.273273, "activity_20": 301.501145, "activity_30": 299.745585}, "trend_signal": 1, "fair_value": 224.563074, "relative_strength": -3.385127, "rate_of_change": 0.42416093679216543, "market_dynamics": -0.307504, "expectation": {"probability": 55.8161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/199aa793-4aee-47d5-8098-601b2b1b3b00/", "share_image": "https://sharemaestro.com/terminal/199aa793-4aee-47d5-8098-601b2b1b3b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}