{"ticker": {"uuid": "199c4717-57bf-4999-aed8-fd87307abbfb", "symbol": "WPK", "name": "Winpak Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPK fell 8.94%, moving from 45.10 to 41.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.07"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.490002, "high": 41.57, "low": 40.150002, "close": 41.07, "volume": 195500}, "trend_line": 44.410231, "activity_lines": {"activity_5": 40.557334, "activity_10": 41.339273, "activity_20": 43.252119, "activity_30": 43.955878}, "trend_signal": 0, "fair_value": 41.482354, "relative_strength": -17.064662, "rate_of_change": -0.1389772184260351, "market_dynamics": -1.201965, "expectation": {"probability": 52.5415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.394039, "high": 42.22803, "low": 39.449257, "close": 39.653034, "volume": 240100}, "trend_line": 39.487577, "activity_lines": {"activity_5": 40.841111, "activity_10": 41.058081, "activity_20": 40.248543, "activity_30": 39.821406}, "trend_signal": 1, "fair_value": 37.757586, "relative_strength": -1.895848, "rate_of_change": 0.039136475258274614, "market_dynamics": 0.695436, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.634511, "high": 40.773806, "low": 38.773095, "close": 39.486313, "volume": 774900}, "trend_line": 39.462629, "activity_lines": {"activity_5": 40.234724, "activity_10": 40.815739, "activity_20": 40.24159, "activity_30": 39.821325}, "trend_signal": 1, "fair_value": 37.78348, "relative_strength": -2.695607, "rate_of_change": -0.0631793639807324, "market_dynamics": 0.537635, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.708608, "high": 39.838282, "low": 37.781993, "close": 37.920929, "volume": 233200}, "trend_line": 39.376869, "activity_lines": {"activity_5": 39.276973, "activity_10": 40.290803, "activity_20": 40.081056, "activity_30": 39.72186}, "trend_signal": 0, "fair_value": 37.809941, "relative_strength": -3.752599, "rate_of_change": -0.2173195303333706, "market_dynamics": 0.225701, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.513382, "high": 38.504485, "low": 37.39297, "close": 38.198978, "volume": 208500}, "trend_line": 39.340457, "activity_lines": {"activity_5": 38.741653, "activity_10": 39.836126, "activity_20": 39.945068, "activity_30": 39.645867}, "trend_signal": 0, "fair_value": 37.834579, "relative_strength": -6.361331, "rate_of_change": -0.09247053136702808, "market_dynamics": -0.066285, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.893099, "high": 38.884918, "low": 37.78186, "close": 38.467796, "volume": 157200}, "trend_line": 39.326572, "activity_lines": {"activity_5": 38.501556, "activity_10": 39.445984, "activity_20": 39.833317, "activity_30": 39.589567}, "trend_signal": 0, "fair_value": 37.857822, "relative_strength": -3.938614, "rate_of_change": -0.03529445527285543, "market_dynamics": -0.386135, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.171166, "high": 38.662446, "low": 38.022856, "close": 38.365829, "volume": 179000}, "trend_line": 39.304355, "activity_lines": {"activity_5": 38.375029, "activity_10": 39.098933, "activity_20": 39.712604, "activity_30": 39.527583}, "trend_signal": 0, "fair_value": 37.870841, "relative_strength": -5.916081, "rate_of_change": -0.05649360946079336, "market_dynamics": -0.72195, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.495597, "high": 38.986875, "low": 37.911637, "close": 38.42144, "volume": 249400}, "trend_line": 39.276592, "activity_lines": {"activity_5": 38.352853, "activity_10": 38.8307, "activity_20": 39.599348, "activity_30": 39.470621}, "trend_signal": 0, "fair_value": 37.860865, "relative_strength": -6.759217, "rate_of_change": -0.07063593843481264, "market_dynamics": -0.731559, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.800405, "high": 38.949798, "low": 36.901272, "close": 37.02177, "volume": 322000}, "trend_line": 39.212963, "activity_lines": {"activity_5": 37.935111, "activity_10": 38.373824, "activity_20": 39.352527, "activity_30": 39.325149}, "trend_signal": 0, "fair_value": 37.841425, "relative_strength": -9.709792, "rate_of_change": -0.16200234480628772, "market_dynamics": -0.754477, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.290587, "high": 38.653183, "low": 36.141191, "close": 36.993969, "volume": 236300}, "trend_line": 39.12033, "activity_lines": {"activity_5": 37.568047, "activity_10": 38.018173, "activity_20": 39.104611, "activity_30": 39.181988}, "trend_signal": 0, "fair_value": 37.819838, "relative_strength": -8.268868, "rate_of_change": -0.2362305546765219, "market_dynamics": -0.79898, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.993961, "high": 37.670632, "low": 36.762227, "close": 37.077393, "volume": 139200}, "trend_line": 39.069971, "activity_lines": {"activity_5": 37.309124, "activity_10": 37.755676, "activity_20": 38.869542, "activity_30": 39.050185}, "trend_signal": 0, "fair_value": 37.798894, "relative_strength": -8.58924, "rate_of_change": -0.12872846420262882, "market_dynamics": -0.880975, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.058855, "high": 37.253511, "low": 35.853833, "close": 36.150452, "volume": 265600}, "trend_line": 38.976372, "activity_lines": {"activity_5": 36.833915, "activity_10": 37.390169, "activity_20": 38.550964, "activity_30": 38.861829}, "trend_signal": 0, "fair_value": 37.781798, "relative_strength": -8.056316, "rate_of_change": -0.23956762087180625, "market_dynamics": -0.993771, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.196803, "high": 37.031041, "low": 35.937262, "close": 36.771503, "volume": 201000}, "trend_line": 38.917359, "activity_lines": {"activity_5": 36.713414, "activity_10": 37.201262, "activity_20": 38.308741, "activity_30": 38.71958}, "trend_signal": 0, "fair_value": 37.777598, "relative_strength": -6.429176, "rate_of_change": -0.15140711403308704, "market_dynamics": -1.08268, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.688074, "high": 38.245331, "low": 36.688074, "close": 37.44817, "volume": 219400}, "trend_line": 38.915149, "activity_lines": {"activity_5": 36.928465, "activity_10": 37.184747, "activity_20": 38.14442, "activity_30": 38.624793}, "trend_signal": 0, "fair_value": 37.776586, "relative_strength": -7.738685, "rate_of_change": -0.00567869983160483, "market_dynamics": -1.028437, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.114473, "high": 37.763325, "low": 36.780773, "close": 37.058849, "volume": 140500}, "trend_line": 38.886694, "activity_lines": {"activity_5": 36.985315, "activity_10": 37.106041, "activity_20": 37.950433, "activity_30": 38.505032}, "trend_signal": 0, "fair_value": 37.768704, "relative_strength": -6.276477, "rate_of_change": -0.07312062456705744, "market_dynamics": -0.988024, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.049585, "high": 38.338019, "low": 36.845659, "close": 37.086655, "volume": 754600}, "trend_line": 38.835409, "activity_lines": {"activity_5": 37.047109, "activity_10": 37.053121, "activity_20": 37.768624, "activity_30": 38.3889}, "trend_signal": 0, "fair_value": 37.755039, "relative_strength": -8.40541, "rate_of_change": -0.13188315777113896, "market_dynamics": -0.773976, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.420359, "high": 37.420359, "low": 36.70662, "close": 37.123741, "volume": 152800}, "trend_line": 38.778881, "activity_lines": {"activity_5": 37.120648, "activity_10": 37.032055, "activity_20": 37.613066, "activity_30": 38.27847}, "trend_signal": 0, "fair_value": 37.746752, "relative_strength": -4.057267, "rate_of_change": -0.14555788507338788, "market_dynamics": -0.643187, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.864201, "high": 37.133013, "low": 35.566379, "close": 35.835392, "volume": 178600}, "trend_line": 38.694527, "activity_lines": {"activity_5": 36.69985, "activity_10": 36.799327, "activity_20": 37.358716, "activity_30": 38.088568}, "trend_signal": 0, "fair_value": 37.73398, "relative_strength": -5.867573, "rate_of_change": -0.21752561658495922, "market_dynamics": -0.65338, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.826118, "high": 36.280683, "low": 34.685101, "close": 36.169365, "volume": 152400}, "trend_line": 38.655243, "activity_lines": {"activity_5": 36.452785, "activity_10": 36.674341, "activity_20": 37.165733, "activity_30": 37.925654}, "trend_signal": 0, "fair_value": 37.72231, "relative_strength": -3.181356, "rate_of_change": -0.10152340148776622, "market_dynamics": -0.594166, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.789019, "high": 36.763057, "low": 35.501444, "close": 36.187904, "volume": 236000}, "trend_line": 38.594054, "activity_lines": {"activity_5": 36.297153, "activity_10": 36.568224, "activity_20": 37.00641, "activity_30": 37.766471}, "trend_signal": 0, "fair_value": 37.712947, "relative_strength": -3.691156, "rate_of_change": -0.15829418017110597, "market_dynamics": -0.664892, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.197192, "high": 36.911489, "low": 35.798291, "close": 36.095139, "volume": 186100}, "trend_line": 38.527923, "activity_lines": {"activity_5": 36.168662, "activity_10": 36.459896, "activity_20": 36.862515, "activity_30": 37.605251}, "trend_signal": 0, "fair_value": 37.707586, "relative_strength": -1.973172, "rate_of_change": -0.1713502292347899, "market_dynamics": -0.632776, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.77974, "high": 36.364165, "low": 34.276936, "close": 34.870636, "volume": 164300}, "trend_line": 38.364804, "activity_lines": {"activity_5": 35.698105, "activity_10": 36.14679, "activity_20": 36.623839, "activity_30": 37.369297}, "trend_signal": 0, "fair_value": 37.705868, "relative_strength": -3.238379, "rate_of_change": -0.4233786492980735, "market_dynamics": -0.620533, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.158207, "high": 36.642458, "low": 34.981949, "close": 36.577522, "volume": 162300}, "trend_line": 38.26414, "activity_lines": {"activity_5": 35.946716, "activity_10": 36.167297, "activity_20": 36.570498, "activity_30": 37.253988}, "trend_signal": 0, "fair_value": 37.708908, "relative_strength": -3.917901, "rate_of_change": -0.2623863268009967, "market_dynamics": -0.413997, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.596082, "high": 36.957867, "low": 35.761179, "close": 35.826115, "volume": 116800}, "trend_line": 38.158188, "activity_lines": {"activity_5": 35.895384, "activity_10": 36.054711, "activity_20": 36.459445, "activity_30": 37.096696}, "trend_signal": 0, "fair_value": 37.709977, "relative_strength": -4.956043, "rate_of_change": -0.2768963316567286, "market_dynamics": -0.348941, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.64059, "high": 37.208333, "low": 35.510722, "close": 37.078457, "volume": 131200}, "trend_line": 38.09213, "activity_lines": {"activity_5": 36.284381, "activity_10": 36.199316, "activity_20": 36.477638, "activity_30": 37.027036}, "trend_signal": 0, "fair_value": 37.716447, "relative_strength": -4.00595, "rate_of_change": -0.17311618675395507, "market_dynamics": -0.124426, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.531142, "high": 37.180503, "low": 36.354885, "close": 36.642464, "volume": 108900}, "trend_line": 37.918294, "activity_lines": {"activity_5": 36.468678, "activity_10": 36.264292, "activity_20": 36.459643, "activity_30": 36.933509}, "trend_signal": 0, "fair_value": 37.716838, "relative_strength": -4.634691, "rate_of_change": -0.4563567330049392, "market_dynamics": 0.169343, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.920759, "high": 37.05063, "low": 35.557105, "close": 36.456928, "volume": 240700}, "trend_line": 37.728703, "activity_lines": {"activity_5": 36.554641, "activity_10": 36.303611, "activity_20": 36.432671, "activity_30": 36.839228}, "trend_signal": 0, "fair_value": 37.720364, "relative_strength": -6.612992, "rate_of_change": -0.49999876049275854, "market_dynamics": 0.271733, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.087735, "high": 37.143395, "low": 35.529268, "close": 35.622036, "volume": 208700}, "trend_line": 37.514678, "activity_lines": {"activity_5": 36.256554, "activity_10": 36.203256, "activity_20": 36.335275, "activity_30": 36.703314}, "trend_signal": 0, "fair_value": 37.715144, "relative_strength": -8.023931, "rate_of_change": -0.5672736748994511, "market_dynamics": 0.311768, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.622037, "high": 36.28995, "low": 35.186037, "close": 36.039482, "volume": 689900}, "trend_line": 37.287089, "activity_lines": {"activity_5": 36.161315, "activity_10": 36.182678, "activity_20": 36.290966, "activity_30": 36.60814}, "trend_signal": 0, "fair_value": 37.701601, "relative_strength": -7.607184, "rate_of_change": -0.6066665426263336, "market_dynamics": 0.363218, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.197184, "high": 37.699989, "low": 36.187906, "close": 37.022804, "volume": 207000}, "trend_line": 37.145075, "activity_lines": {"activity_5": 36.379625, "activity_10": 36.343249, "activity_20": 36.344985, "activity_30": 36.591089}, "trend_signal": 0, "fair_value": 37.699889, "relative_strength": -6.45969, "rate_of_change": -0.3808664173274647, "market_dynamics": 0.489422, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.197185, "high": 38.052499, "low": 36.197185, "close": 37.941181, "volume": 85200}, "trend_line": 37.053742, "activity_lines": {"activity_5": 36.907771, "activity_10": 36.655616, "activity_20": 36.486331, "activity_30": 36.642451}, "trend_signal": 0, "fair_value": 37.708608, "relative_strength": -4.300228, "rate_of_change": -0.24588185647760513, "market_dynamics": 0.633513, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.969037, "high": 38.544605, "low": 37.477013, "close": 38.284672, "volume": 192400}, "trend_line": 37.008129, "activity_lines": {"activity_5": 37.463833, "activity_10": 36.996873, "activity_20": 36.656277, "activity_30": 36.721866}, "trend_signal": 0, "fair_value": 37.717394, "relative_strength": -3.161924, "rate_of_change": -0.12309957790498734, "market_dynamics": 0.987435, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.15469, "high": 40.410557, "low": 37.978312, "close": 40.28059, "volume": 375400}, "trend_line": 37.034605, "activity_lines": {"activity_5": 38.563351, "activity_10": 37.63895, "activity_20": 37.006147, "activity_30": 36.932992}, "trend_signal": 0, "fair_value": 37.743355, "relative_strength": 1.606714, "rate_of_change": 0.07154103899714138, "market_dynamics": 1.221221, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.280594, "high": 40.466263, "low": 39.138735, "close": 39.547203, "volume": 145400}, "trend_line": 37.088815, "activity_lines": {"activity_5": 39.107837, "activity_10": 38.080355, "activity_20": 37.269461, "activity_30": 37.095095}, "trend_signal": 1, "fair_value": 37.767681, "relative_strength": 0.164802, "rate_of_change": 0.14637661182020884, "market_dynamics": 1.314178, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.349653, "high": 40.614793, "low": 38.349653, "close": 40.466259, "volume": 159700}, "trend_line": 37.164391, "activity_lines": {"activity_5": 39.724827, "activity_10": 38.621206, "activity_20": 37.610309, "activity_30": 37.312995}, "trend_signal": 1, "fair_value": 37.80677, "relative_strength": 1.374349, "rate_of_change": 0.203770328062531, "market_dynamics": 1.364535, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.197036, "high": 40.447688, "low": 38.739552, "close": 39.027336, "volume": 134200}, "trend_line": 37.183042, "activity_lines": {"activity_5": 39.632612, "activity_10": 38.838837, "activity_20": 37.797891, "activity_30": 37.433185}, "trend_signal": 1, "fair_value": 37.832857, "relative_strength": -2.087557, "rate_of_change": 0.0501851355508514, "market_dynamics": 1.303082, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.157303, "high": 39.157303, "low": 37.922615, "close": 38.247536, "volume": 148600}, "trend_line": 37.179099, "activity_lines": {"activity_5": 39.208053, "activity_10": 38.871326, "activity_20": 37.901964, "activity_30": 37.501862}, "trend_signal": 1, "fair_value": 37.858052, "relative_strength": -3.680633, "rate_of_change": -0.010604296442447033, "market_dynamics": 1.061059, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.990205, "high": 39.203722, "low": 37.347044, "close": 38.674568, "volume": 238200}, "trend_line": 37.187536, "activity_lines": {"activity_5": 38.928314, "activity_10": 38.9489, "activity_20": 38.041356, "activity_30": 37.598344}, "trend_signal": 1, "fair_value": 37.889326, "relative_strength": -3.670419, "rate_of_change": 0.022692857618740823, "market_dynamics": 0.972215, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.142803, "high": 40.280588, "low": 37.142803, "close": 40.178471, "volume": 166200}, "trend_line": 37.29276, "activity_lines": {"activity_5": 39.256944, "activity_10": 39.24441, "activity_20": 38.310458, "activity_30": 37.791307}, "trend_signal": 1, "fair_value": 37.929363, "relative_strength": -0.616974, "rate_of_change": 0.28295502019816465, "market_dynamics": 0.916172, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.844265, "high": 40.828313, "low": 36.028808, "close": 37.560558, "volume": 310900}, "trend_line": 37.311646, "activity_lines": {"activity_5": 38.670852, "activity_10": 38.988682, "activity_20": 38.311143, "activity_30": 37.808585}, "trend_signal": 1, "fair_value": 37.952838, "relative_strength": -7.578322, "rate_of_change": 0.050642537586389307, "market_dynamics": 0.708239, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.811214, "high": 38.45177, "low": 37.421311, "close": 38.052586, "volume": 461000}, "trend_line": 37.344152, "activity_lines": {"activity_5": 38.442483, "activity_10": 38.812637, "activity_20": 38.352151, "activity_30": 37.856387}, "trend_signal": 1, "fair_value": 37.964024, "relative_strength": -7.034002, "rate_of_change": 0.08712025194492337, "market_dynamics": 0.677353, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.052581, "high": 38.368217, "low": 37.198509, "close": 37.198509, "volume": 861300}, "trend_line": 37.379088, "activity_lines": {"activity_5": 37.994405, "activity_10": 38.479279, "activity_20": 38.302498, "activity_30": 37.846991}, "trend_signal": 1, "fair_value": 37.961028, "relative_strength": -9.345669, "rate_of_change": 0.09355146155146823, "market_dynamics": 0.493503, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.709096, "high": 38.516754, "low": 37.282055, "close": 37.885479, "volume": 182100}, "trend_line": 37.41622, "activity_lines": {"activity_5": 37.845252, "activity_10": 38.290573, "activity_20": 38.307185, "activity_30": 37.879661}, "trend_signal": 1, "fair_value": 37.959533, "relative_strength": -8.022072, "rate_of_change": 0.09933896728566442, "market_dynamics": 0.144479, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.978316, "high": 38.099003, "low": 37.11496, "close": 37.63483, "volume": 151700}, "trend_line": 37.422442, "activity_lines": {"activity_5": 37.665155, "activity_10": 38.099842, "activity_20": 38.281772, "activity_30": 37.893765}, "trend_signal": 1, "fair_value": 37.953146, "relative_strength": -9.122808, "rate_of_change": 0.016629151742196178, "market_dynamics": -0.068442, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.263222, "high": 37.699865, "low": 36.72438, "close": 37.030964, "volume": 203500}, "trend_line": 37.421513, "activity_lines": {"activity_5": 37.453345, "activity_10": 37.834087, "activity_20": 38.190236, "activity_30": 37.868508}, "trend_signal": 1, "fair_value": 37.94919, "relative_strength": -10.698814, "rate_of_change": -0.002482467605933604, "market_dynamics": -0.38013, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.956634, "high": 37.337541, "low": 36.101936, "close": 37.030964, "volume": 436000}, "trend_line": 37.419656, "activity_lines": {"activity_5": 37.276842, "activity_10": 37.630793, "activity_20": 38.098925, "activity_30": 37.843312}, "trend_signal": 0, "fair_value": 37.94255, "relative_strength": -9.020927, "rate_of_change": -0.0049623862081525204, "market_dynamics": -0.542201, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.318957, "high": 38.145794, "low": 36.928767, "close": 37.839214, "volume": 187300}, "trend_line": 37.443505, "activity_lines": {"activity_5": 37.437864, "activity_10": 37.610751, "activity_20": 38.082741, "activity_30": 37.87038}, "trend_signal": 0, "fair_value": 37.946405, "relative_strength": -6.492954, "rate_of_change": 0.063733883603843, "market_dynamics": -0.646685, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.597671, "high": 42.651563, "low": 36.854442, "close": 41.453125, "volume": 521600}, "trend_line": 37.630763, "activity_lines": {"activity_5": 38.760809, "activity_10": 38.255207, "activity_20": 38.404157, "activity_30": 38.129065}, "trend_signal": 1, "fair_value": 37.978249, "relative_strength": 1.83247, "rate_of_change": 0.5001080961838372, "market_dynamics": -0.305956, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.02577, "high": 41.601761, "low": 39.595066, "close": 40.524097, "volume": 223800}, "trend_line": 37.775921, "activity_lines": {"activity_5": 39.536235, "activity_10": 38.68023, "activity_20": 38.609326, "activity_30": 38.315732}, "trend_signal": 1, "fair_value": 38.013399, "relative_strength": -0.138184, "rate_of_change": 0.3857429093319075, "market_dynamics": -0.061029, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.765646, "high": 42.521504, "low": 40.635583, "close": 41.70396, "volume": 312100}, "trend_line": 37.95979, "activity_lines": {"activity_5": 40.51233, "activity_10": 39.31349, "activity_20": 38.905508, "activity_30": 38.569154}, "trend_signal": 1, "fair_value": 38.051509, "relative_strength": 1.303721, "rate_of_change": 0.48673598189704337, "market_dynamics": 0.281948, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.620345, "high": 42.595827, "low": 41.285894, "close": 41.991962, "volume": 91600}, "trend_line": 38.15635, "activity_lines": {"activity_5": 41.272894, "activity_10": 39.923779, "activity_20": 39.206828, "activity_30": 38.829294}, "trend_signal": 1, "fair_value": 38.094862, "relative_strength": 1.543734, "rate_of_change": 0.5178110837810357, "market_dynamics": 0.676134, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.713253, "high": 42.066281, "low": 40.477645, "close": 40.793514, "volume": 129800}, "trend_line": 38.35378, "activity_lines": {"activity_5": 41.303241, "activity_10": 40.244543, "activity_20": 39.37472, "activity_30": 38.999433}, "trend_signal": 1, "fair_value": 38.136616, "relative_strength": -0.461114, "rate_of_change": 0.5174237053596508, "market_dynamics": 0.615805, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.542682, "high": 41.035064, "low": 39.195595, "close": 40.524097, "volume": 211800}, "trend_line": 38.485332, "activity_lines": {"activity_5": 41.04683, "activity_10": 40.450959, "activity_20": 39.505007, "activity_30": 39.139454}, "trend_signal": 1, "fair_value": 38.176369, "relative_strength": -0.668127, "rate_of_change": 0.34299617925534126, "market_dynamics": 0.668466, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.524095, "high": 42.605118, "low": 39.808745, "close": 41.973373, "volume": 153000}, "trend_line": 38.690241, "activity_lines": {"activity_5": 41.335445, "activity_10": 40.872904, "activity_20": 39.772161, "activity_30": 39.364489}, "trend_signal": 1, "fair_value": 38.224371, "relative_strength": 4.20386, "rate_of_change": 0.5324340192777879, "market_dynamics": 0.699127, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.518156, "high": 42.521501, "low": 41.220867, "close": 41.70396, "volume": 161500}, "trend_line": 38.844424, "activity_lines": {"activity_5": 41.437638, "activity_10": 41.166983, "activity_20": 40.002103, "activity_30": 39.558922}, "trend_signal": 1, "fair_value": 38.268947, "relative_strength": 5.350064, "rate_of_change": 0.3985061762732266, "market_dynamics": 0.701527, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.016484, "high": 41.434543, "low": 39.734424, "close": 40.031712, "volume": 115800}, "trend_line": 38.957399, "activity_lines": {"activity_5": 40.982415, "activity_10": 41.072053, "activity_20": 40.066889, "activity_30": 39.635521}, "trend_signal": 1, "fair_value": 38.293762, "relative_strength": 1.622944, "rate_of_change": 0.2908396839659814, "market_dynamics": 0.631834, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.338292, "high": 41.666794, "low": 40.013131, "close": 41.480991, "volume": 120100}, "trend_line": 39.124868, "activity_lines": {"activity_5": 41.140968, "activity_10": 41.186069, "activity_20": 40.264919, "activity_30": 39.798334}, "trend_signal": 1, "fair_value": 38.333586, "relative_strength": 3.756269, "rate_of_change": 0.42987726156973927, "market_dynamics": 0.643362, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.648219, "high": 41.648219, "low": 40.198318, "close": 40.709629, "volume": 74200}, "trend_line": 39.294454, "activity_lines": {"activity_5": 40.996569, "activity_10": 41.093624, "activity_20": 40.374089, "activity_30": 39.900577}, "trend_signal": 1, "fair_value": 38.370356, "relative_strength": 1.08149, "rate_of_change": 0.4334481077354752, "market_dynamics": 0.416529, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.081489, "high": 41.425464, "low": 40.198323, "close": 40.895561, "volume": 73700}, "trend_line": 39.456324, "activity_lines": {"activity_5": 40.901779, "activity_10": 41.048502, "activity_20": 40.491276, "activity_30": 40.003874}, "trend_signal": 1, "fair_value": 38.409854, "relative_strength": -1.115341, "rate_of_change": 0.4119410846120941, "market_dynamics": 0.237099, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.895559, "high": 42.020451, "low": 40.077461, "close": 41.704365, "volume": 133200}, "trend_line": 39.612376, "activity_lines": {"activity_5": 41.148443, "activity_10": 41.143682, "activity_20": 40.682077, "activity_30": 40.148909}, "trend_signal": 1, "fair_value": 38.442072, "relative_strength": 0.799135, "rate_of_change": 0.39550567356451, "market_dynamics": 0.277461, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.606128, "high": 45.255648, "low": 41.100085, "close": 45.246349, "volume": 203600}, "trend_line": 39.855881, "activity_lines": {"activity_5": 42.575742, "activity_10": 41.882852, "activity_20": 41.190477, "activity_30": 40.512391}, "trend_signal": 1, "fair_value": 38.491265, "relative_strength": 8.558877, "rate_of_change": 0.6147195007943956, "market_dynamics": 0.499989, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.311427, "high": 45.311427, "low": 42.801358, "close": 43.982021, "volume": 204400}, "trend_line": 40.045793, "activity_lines": {"activity_5": 43.233956, "activity_10": 42.332973, "activity_20": 41.544209, "activity_30": 40.778593}, "trend_signal": 1, "fair_value": 38.530521, "relative_strength": 8.141704, "rate_of_change": 0.4764968060799026, "market_dynamics": 0.734908, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.303371, "high": 43.368447, "low": 41.602098, "close": 42.903622, "volume": 89900}, "trend_line": 40.133227, "activity_lines": {"activity_5": 43.365969, "activity_10": 42.529048, "activity_20": 41.762934, "activity_30": 40.96297}, "trend_signal": 1, "fair_value": 38.553886, "relative_strength": 4.977344, "rate_of_change": 0.21833504458257247, "market_dynamics": 0.804179, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.764169, "high": 42.875727, "low": 42.011149, "close": 42.764172, "volume": 103300}, "trend_line": 40.240459, "activity_lines": {"activity_5": 43.305232, "activity_10": 42.656505, "activity_20": 41.944483, "activity_30": 41.132708}, "trend_signal": 1, "fair_value": 38.572103, "relative_strength": 1.229825, "rate_of_change": 0.26719007669132444, "market_dynamics": 0.756738, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.838543, "high": 42.838543, "low": 41.574211, "close": 42.215672, "volume": 107400}, "trend_line": 40.298773, "activity_lines": {"activity_5": 42.937087, "activity_10": 42.669857, "activity_20": 42.049367, "activity_30": 41.260141}, "trend_signal": 1, "fair_value": 38.58574, "relative_strength": -1.01957, "rate_of_change": 0.1449138539895774, "market_dynamics": 0.380319, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.345822, "high": 42.782761, "low": 41.648583, "close": 42.4109, "volume": 125000}, "trend_line": 40.411559, "activity_lines": {"activity_5": 42.599931, "activity_10": 42.709401, "activity_20": 42.148156, "activity_30": 41.396407}, "trend_signal": 1, "fair_value": 38.600334, "relative_strength": -0.811466, "rate_of_change": 0.2798745262045568, "market_dynamics": 0.11619, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.56491, "high": 42.513164, "low": 41.332496, "close": 42.048336, "volume": 94000}, "trend_line": 40.538252, "activity_lines": {"activity_5": 42.330951, "activity_10": 42.639766, "activity_20": 42.186796, "activity_30": 41.502006}, "trend_signal": 1, "fair_value": 38.618275, "relative_strength": 0.778992, "rate_of_change": 0.3135068360020534, "market_dynamics": -0.07913, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.485274, "high": 43.061659, "low": 41.239535, "close": 41.834511, "volume": 262200}, "trend_line": 40.643583, "activity_lines": {"activity_5": 42.119608, "activity_10": 42.520938, "activity_20": 42.185029, "activity_30": 41.585635}, "trend_signal": 1, "fair_value": 38.633959, "relative_strength": -3.059044, "rate_of_change": 0.2598311343074181, "market_dynamics": -0.196215, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.927481, "high": 42.717685, "low": 41.722952, "close": 42.057636, "volume": 238600}, "trend_line": 40.706222, "activity_lines": {"activity_5": 42.053914, "activity_10": 42.422226, "activity_20": 42.202695, "activity_30": 41.676865}, "trend_signal": 1, "fair_value": 38.653968, "relative_strength": -3.645627, "rate_of_change": 0.15411780993815732, "market_dynamics": -0.211741, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.057633, "high": 43.396335, "low": 41.936779, "close": 43.32196, "volume": 270800}, "trend_line": 40.898269, "activity_lines": {"activity_5": 42.456763, "activity_10": 42.532263, "activity_20": 42.33347, "activity_30": 41.845622}, "trend_signal": 1, "fair_value": 38.69201, "relative_strength": -1.092917, "rate_of_change": 0.4717878264408874, "market_dynamics": -0.076629, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.554381, "high": 44.288934, "low": 42.260151, "close": 42.697548, "volume": 174400}, "trend_line": 41.053101, "activity_lines": {"activity_5": 42.577723, "activity_10": 42.499359, "activity_20": 42.397073, "activity_30": 41.961704}, "trend_signal": 1, "fair_value": 38.7267, "relative_strength": -3.235343, "rate_of_change": 0.37857836966155944, "market_dynamics": -0.031117, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.390439, "high": 43.73986, "low": 42.046105, "close": 43.46067, "volume": 216000}, "trend_line": 41.26184, "activity_lines": {"activity_5": 42.933947, "activity_10": 42.651547, "activity_20": 42.529995, "activity_30": 42.117031}, "trend_signal": 1, "fair_value": 38.763799, "relative_strength": -2.661745, "rate_of_change": 0.5084609808160444, "market_dynamics": 0.112857, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.860843, "high": 44.344768, "low": 42.96743, "close": 43.674709, "volume": 213500}, "trend_line": 41.454814, "activity_lines": {"activity_5": 43.267362, "activity_10": 42.85213, "activity_20": 42.6706, "activity_30": 42.2727}, "trend_signal": 1, "fair_value": 38.808951, "relative_strength": -3.435665, "rate_of_change": 0.46768151880769143, "market_dynamics": 0.256487, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.739857, "high": 46.066446, "low": 42.716162, "close": 46.038528, "volume": 225900}, "trend_line": 41.734937, "activity_lines": {"activity_5": 44.266036, "activity_10": 43.468479, "activity_20": 43.021328, "activity_30": 42.568424}, "trend_signal": 1, "fair_value": 38.875107, "relative_strength": 3.260873, "rate_of_change": 0.6757309295851701, "market_dynamics": 0.394275, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.06645, "high": 46.801647, "low": 45.396391, "close": 46.587605, "volume": 310800}, "trend_line": 42.053492, "activity_lines": {"activity_5": 45.182343, "activity_10": 44.125125, "activity_20": 43.404991, "activity_30": 42.881499}, "trend_signal": 1, "fair_value": 38.943128, "relative_strength": 5.306523, "rate_of_change": 0.7632813726303129, "market_dynamics": 0.722202, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.587604, "high": 46.941243, "low": 44.977606, "close": 46.178127, "volume": 304500}, "trend_line": 42.358398, "activity_lines": {"activity_5": 45.744448, "activity_10": 44.627832, "activity_20": 43.726401, "activity_30": 43.147605}, "trend_signal": 1, "fair_value": 39.008997, "relative_strength": 2.20976, "rate_of_change": 0.7250432377886777, "market_dynamics": 0.983674, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.066444, "high": 47.611297, "low": 45.247493, "close": 45.256802, "volume": 247300}, "trend_line": 42.60565, "activity_lines": {"activity_5": 45.767407, "activity_10": 44.89453, "activity_20": 43.930796, "activity_30": 43.334598}, "trend_signal": 1, "fair_value": 39.070675, "relative_strength": -0.337353, "rate_of_change": 0.583714237729189, "market_dynamics": 1.179003, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.079972, "high": 46.345637, "low": 44.261015, "close": 45.964077, "volume": 189700}, "trend_line": 42.756016, "activity_lines": {"activity_5": 45.906381, "activity_10": 45.231488, "activity_20": 44.184572, "activity_30": 43.551271}, "trend_signal": 1, "fair_value": 39.151074, "relative_strength": -0.965125, "rate_of_change": 0.3529250228549625, "market_dynamics": 1.177509, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.991995, "high": 47.443788, "low": 43.767779, "close": 45.154427, "volume": 447400}, "trend_line": 42.91036, "activity_lines": {"activity_5": 45.622847, "activity_10": 45.346153, "activity_20": 44.336216, "activity_30": 43.706007}, "trend_signal": 1, "fair_value": 39.233733, "relative_strength": -3.459971, "rate_of_change": 0.360987796430787, "market_dynamics": 1.184227, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.312631, "high": 46.885409, "low": 44.893848, "close": 46.801651, "volume": 374100}, "trend_line": 43.080283, "activity_lines": {"activity_5": 45.947328, "activity_10": 45.704009, "activity_20": 44.624459, "activity_30": 43.957058}, "trend_signal": 1, "fair_value": 39.323521, "relative_strength": -0.182058, "rate_of_change": 0.39599527946165974, "market_dynamics": 1.203008, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.894712, "high": 47.220438, "low": 45.480147, "close": 45.991997, "volume": 264300}, "trend_line": 43.213617, "activity_lines": {"activity_5": 45.987655, "activity_10": 45.851388, "activity_20": 44.811319, "activity_30": 44.144911}, "trend_signal": 1, "fair_value": 39.400671, "relative_strength": -0.355935, "rate_of_change": 0.30950121660063806, "market_dynamics": 1.119532, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.634135, "high": 46.634135, "low": 44.465751, "close": 44.717026, "volume": 274400}, "trend_line": 43.344401, "activity_lines": {"activity_5": 45.6154, "activity_10": 45.707054, "activity_20": 44.873203, "activity_30": 44.241905}, "trend_signal": 1, "fair_value": 39.471008, "relative_strength": -0.507532, "rate_of_change": 0.30264534440613583, "market_dynamics": 0.865825, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.45645, "high": 45.210268, "low": 44.35408, "close": 44.903156, "volume": 70300}, "trend_line": 43.49037, "activity_lines": {"activity_5": 45.341174, "activity_10": 45.57372, "activity_20": 44.949313, "activity_30": 44.34247}, "trend_signal": 1, "fair_value": 39.538931, "relative_strength": -0.887321, "rate_of_change": 0.3367655259557074, "market_dynamics": 0.456671, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.707723, "high": 45.970123, "low": 44.167952, "close": 45.970123, "volume": 205600}, "trend_line": 43.623595, "activity_lines": {"activity_5": 45.493331, "activity_10": 45.612044, "activity_20": 45.117517, "activity_30": 44.502454}, "trend_signal": 1, "fair_value": 39.61825, "relative_strength": 0.341199, "rate_of_change": 0.3063321834236017, "market_dynamics": 0.051414, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.980062, "high": 46.715743, "low": 44.757243, "close": 44.886482, "volume": 505300}, "trend_line": 43.729679, "activity_lines": {"activity_5": 45.229895, "activity_10": 45.454587, "activity_20": 45.167252, "activity_30": 44.583931}, "trend_signal": 1, "fair_value": 39.687901, "relative_strength": -0.702901, "rate_of_change": 0.24318032477606585, "market_dynamics": -0.208738, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.985897, "high": 45.661929, "low": 43.862495, "close": 44.190571, "volume": 708000}, "trend_line": 43.868307, "activity_lines": {"activity_5": 44.862166, "activity_10": 45.201529, "activity_20": 45.13799, "activity_30": 44.613665}, "trend_signal": 1, "fair_value": 39.755813, "relative_strength": -3.281836, "rate_of_change": 0.3170112453832652, "market_dynamics": -0.37417, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.32975, "high": 45.582397, "low": 43.73325, "close": 44.657822, "volume": 174100}, "trend_line": 43.974202, "activity_lines": {"activity_5": 44.770283, "activity_10": 45.069564, "activity_20": 45.144755, "activity_30": 44.664602}, "trend_signal": 1, "fair_value": 39.819678, "relative_strength": -3.631767, "rate_of_change": 0.2413929491283918, "market_dynamics": -0.522654, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.498754, "high": 44.63794, "low": 42.888214, "close": 42.987633, "volume": 292900}, "trend_line": 44.050135, "activity_lines": {"activity_5": 44.125617, "activity_10": 44.644818, "activity_20": 44.980027, "activity_30": 44.600952}, "trend_signal": 1, "fair_value": 39.876211, "relative_strength": -7.306666, "rate_of_change": 0.17267624322096656, "market_dynamics": -0.786806, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.182353, "high": 43.693485, "low": 39.677061, "close": 42.152534, "volume": 382200}, "trend_line": 44.092034, "activity_lines": {"activity_5": 43.330286, "activity_10": 44.122354, "activity_20": 44.730275, "activity_30": 44.478526}, "trend_signal": 0, "fair_value": 39.92739, "relative_strength": -8.626746, "rate_of_change": 0.09511662109548767, "market_dynamics": -1.011698, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.013345, "high": 42.75897, "low": 41.705157, "close": 42.321537, "volume": 234000}, "trend_line": 44.112607, "activity_lines": {"activity_5": 42.845796, "activity_10": 43.685197, "activity_20": 44.496167, "activity_30": 44.364301}, "trend_signal": 0, "fair_value": 39.97622, "relative_strength": -8.251008, "rate_of_change": 0.04665922193564226, "market_dynamics": -1.185438, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.480606, "high": 43.584124, "low": 41.854283, "close": 42.937916, "volume": 208900}, "trend_line": 44.035659, "activity_lines": {"activity_5": 42.737761, "activity_10": 43.441566, "activity_20": 44.325526, "activity_30": 44.288514}, "trend_signal": 0, "fair_value": 40.019358, "relative_strength": -5.500734, "rate_of_change": -0.17443539439869077, "market_dynamics": -1.202245, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.937914, "high": 44.081205, "low": 40.044902, "close": 40.402802, "volume": 428400}, "trend_line": 43.916352, "activity_lines": {"activity_5": 41.868199, "activity_10": 42.792533, "activity_20": 43.9123, "activity_30": 44.054136}, "trend_signal": 0, "fair_value": 40.039382, "relative_strength": -11.800875, "rate_of_change": -0.2709327002464052, "market_dynamics": -1.167497, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.412743, "high": 40.691107, "low": 37.70862, "close": 38.523834, "volume": 369100}, "trend_line": 43.770359, "activity_lines": {"activity_5": 40.655982, "activity_10": 41.880311, "activity_20": 43.334687, "activity_30": 43.706232}, "trend_signal": 0, "fair_value": 40.031683, "relative_strength": -13.567502, "rate_of_change": -0.332434260477747, "market_dynamics": -1.173047, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.295174, "high": 39.170046, "low": 37.35072, "close": 38.921505, "volume": 229000}, "trend_line": 43.64227, "activity_lines": {"activity_5": 39.873909, "activity_10": 41.15638, "activity_20": 42.819475, "activity_30": 43.393403}, "trend_signal": 0, "fair_value": 40.033987, "relative_strength": -11.834263, "rate_of_change": -0.2926386781520245, "market_dynamics": -1.17829, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.871788, "high": 39.398699, "low": 38.046635, "close": 38.782314, "volume": 253300}, "trend_line": 43.527825, "activity_lines": {"activity_5": 39.260841, "activity_10": 40.535298, "activity_20": 42.324897, "activity_30": 43.079857}, "trend_signal": 0, "fair_value": 40.043032, "relative_strength": -13.452641, "rate_of_change": -0.2622342971619108, "market_dynamics": -1.208582, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.921503, "high": 40.015081, "low": 38.672957, "close": 38.762432, "volume": 294500}, "trend_line": 43.406209, "activity_lines": {"activity_5": 38.877093, "activity_10": 40.021586, "activity_20": 41.865594, "activity_30": 42.772413}, "trend_signal": 0, "fair_value": 40.062838, "relative_strength": -12.642002, "rate_of_change": -0.279398292931023, "market_dynamics": -1.245862, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.414478, "high": 39.926827, "low": 38.35483, "close": 38.921436, "volume": 178500}, "trend_line": 43.301979, "activity_lines": {"activity_5": 38.824713, "activity_10": 39.635478, "activity_20": 41.456746, "activity_30": 42.483072}, "trend_signal": 0, "fair_value": 40.081235, "relative_strength": -6.377234, "rate_of_change": -0.2401269366785615, "market_dynamics": -1.30849, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.846372, "high": 40.006455, "low": 37.567651, "close": 39.936775, "volume": 263900}, "trend_line": 43.238721, "activity_lines": {"activity_5": 39.209537, "activity_10": 39.538274, "activity_20": 41.174766, "activity_30": 42.265962}, "trend_signal": 0, "fair_value": 40.103062, "relative_strength": -5.54299, "rate_of_change": -0.14608570199529378, "market_dynamics": -1.27711, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.84719, "high": 41.390117, "low": 39.84719, "close": 41.121349, "volume": 271700}, "trend_line": 43.207512, "activity_lines": {"activity_5": 39.895022, "activity_10": 39.711918, "activity_20": 41.034305, "activity_30": 42.129358}, "trend_signal": 0, "fair_value": 40.138344, "relative_strength": -5.137422, "rate_of_change": -0.07217836068739622, "market_dynamics": -1.079236, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.011848, "high": 43.251572, "low": 40.802808, "close": 42.226273, "volume": 206800}, "trend_line": 43.170989, "activity_lines": {"activity_5": 40.802159, "activity_10": 40.105206, "activity_20": 41.018279, "activity_30": 42.066052}, "trend_signal": 0, "fair_value": 40.157439, "relative_strength": -4.446724, "rate_of_change": -0.0845292827784264, "market_dynamics": -0.801774, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.27605, "high": 43.361072, "low": 41.728557, "close": 42.753857, "volume": 231000}, "trend_line": 43.172866, "activity_lines": {"activity_5": 41.655561, "activity_10": 40.59615, "activity_20": 41.074286, "activity_30": 42.03914}, "trend_signal": 0, "fair_value": 40.173344, "relative_strength": -4.351164, "rate_of_change": 0.004347827194786644, "market_dynamics": -0.397235, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.803627, "high": 43.390929, "low": 42.156596, "close": 42.743896, "volume": 103500}, "trend_line": 43.148973, "activity_lines": {"activity_5": 42.239547, "activity_10": 41.08863, "activity_20": 41.144765, "activity_30": 42.011465}, "trend_signal": 0, "fair_value": 40.183915, "relative_strength": -5.416414, "rate_of_change": -0.05534263117950301, "market_dynamics": -0.036979, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.04253, "high": 43.490476, "low": 41.678785, "close": 43.380981, "volume": 137400}, "trend_line": 43.139182, "activity_lines": {"activity_5": 42.781064, "activity_10": 41.654378, "activity_20": 41.285315, "activity_30": 42.026433}, "trend_signal": 0, "fair_value": 40.211182, "relative_strength": -6.075223, "rate_of_change": -0.02269115420197807, "market_dynamics": 0.199471, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.241618, "high": 44.237051, "low": 42.574674, "close": 42.833485, "volume": 116100}, "trend_line": 43.032348, "activity_lines": {"activity_5": 42.910468, "activity_10": 42.032269, "activity_20": 41.38097, "activity_30": 42.006711}, "trend_signal": 0, "fair_value": 40.243584, "relative_strength": -6.757348, "rate_of_change": -0.24764957295666667, "market_dynamics": 0.310755, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.803626, "high": 44.167369, "low": 42.435316, "close": 43.928467, "volume": 235000}, "trend_line": 42.94371, "activity_lines": {"activity_5": 43.290724, "activity_10": 42.538122, "activity_20": 41.595846, "activity_30": 42.064525}, "trend_signal": 0, "fair_value": 40.281939, "relative_strength": -5.30666, "rate_of_change": -0.20597992933129283, "market_dynamics": 0.439186, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.087734, "high": 45.660522, "low": 43.799058, "close": 45.122986, "volume": 190300}, "trend_line": 42.908538, "activity_lines": {"activity_5": 43.955674, "activity_10": 43.167593, "activity_20": 41.929047, "activity_30": 42.205123}, "trend_signal": 0, "fair_value": 40.337248, "relative_strength": -3.457071, "rate_of_change": -0.08190256500894512, "market_dynamics": 0.589547, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.903989, "high": 45.551022, "low": 43.83888, "close": 44.874126, "volume": 325700}, "trend_line": 42.895782, "activity_lines": {"activity_5": 44.379728, "activity_10": 43.63617, "activity_20": 42.234108, "activity_30": 42.331935}, "trend_signal": 0, "fair_value": 40.382376, "relative_strength": -4.017881, "rate_of_change": -0.029728349169116642, "market_dynamics": 0.793333, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.521162, "high": 45.521162, "low": 43.659697, "close": 44.087738, "volume": 612600}, "trend_line": 42.833238, "activity_lines": {"activity_5": 44.399638, "activity_10": 43.853537, "activity_20": 42.463244, "activity_30": 42.408836}, "trend_signal": 0, "fair_value": 40.410383, "relative_strength": -5.476442, "rate_of_change": -0.1458045455378235, "market_dynamics": 1.011443, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.266916, "high": 44.913944, "low": 43.74929, "close": 44.366459, "volume": 187400}, "trend_line": 42.806972, "activity_lines": {"activity_5": 44.465338, "activity_10": 44.046109, "activity_20": 42.713686, "activity_30": 42.507753}, "trend_signal": 0, "fair_value": 40.434137, "relative_strength": -5.330626, "rate_of_change": -0.06132153726038568, "market_dynamics": 1.020861, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.54107, "high": 45.54107, "low": 43.628932, "close": 44.595585, "volume": 173900}, "trend_line": 42.733437, "activity_lines": {"activity_5": 44.505214, "activity_10": 44.221337, "activity_20": 42.975408, "activity_30": 42.623148}, "trend_signal": 0, "fair_value": 40.453849, "relative_strength": -5.900229, "rate_of_change": -0.1717827647328096, "market_dynamics": 1.005853, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.4461, "high": 46.578723, "low": 44.436136, "close": 45.851238, "volume": 174800}, "trend_line": 42.728745, "activity_lines": {"activity_5": 44.919167, "activity_10": 44.581788, "activity_20": 43.345887, "activity_30": 42.824296}, "trend_signal": 1, "fair_value": 40.482972, "relative_strength": -3.03808, "rate_of_change": -0.010979692553160622, "market_dynamics": 0.95368, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.990757, "high": 46.409306, "low": 43.987691, "close": 45.103821, "volume": 149800}, "trend_line": 42.741638, "activity_lines": {"activity_5": 45.035431, "activity_10": 44.750029, "activity_20": 43.63131, "activity_30": 42.977527}, "trend_signal": 1, "fair_value": 40.499602, "relative_strength": -5.439798, "rate_of_change": 0.030174066661677674, "market_dynamics": 0.860597, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.98769, "high": 45.223412, "low": 39.92177, "close": 40.051319, "volume": 459600}, "trend_line": 42.57991, "activity_lines": {"activity_5": 43.452215, "activity_10": 43.956726, "activity_20": 43.413157, "activity_30": 42.803958}, "trend_signal": 1, "fair_value": 40.481474, "relative_strength": -16.096852, "rate_of_change": -0.37838512412651015, "market_dynamics": 0.612402, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.141004, "high": 41.197356, "low": 40.021424, "close": 40.958179, "volume": 409900}, "trend_line": 42.412845, "activity_lines": {"activity_5": 42.44038, "activity_10": 43.388845, "activity_20": 43.274097, "activity_30": 42.69933}, "trend_signal": 1, "fair_value": 40.479172, "relative_strength": -12.241948, "rate_of_change": -0.3923563953047362, "market_dynamics": 0.330693, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.958176, "high": 42.154041, "low": 40.958176, "close": 41.486355, "volume": 236300}, "trend_line": 42.299508, "activity_lines": {"activity_5": 41.831822, "activity_10": 42.951093, "activity_20": 43.175642, "activity_30": 42.639557}, "trend_signal": 0, "fair_value": 40.474035, "relative_strength": -13.059776, "rate_of_change": -0.26722329049134586, "market_dynamics": -0.089093, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.486354, "high": 42.074318, "low": 40.589459, "close": 41.257149, "volume": 288400}, "trend_line": 42.201727, "activity_lines": {"activity_5": 41.354144, "activity_10": 42.516069, "activity_20": 43.042481, "activity_30": 42.572308}, "trend_signal": 0, "fair_value": 40.478924, "relative_strength": -13.631216, "rate_of_change": -0.23116344521076881, "market_dynamics": -0.444451, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.257148, "high": 42.413143, "low": 40.599426, "close": 42.193901, "volume": 287700}, "trend_line": 42.119596, "activity_lines": {"activity_5": 41.49499, "activity_10": 42.321651, "activity_20": 42.986655, "activity_30": 42.571803}, "trend_signal": 0, "fair_value": 40.495031, "relative_strength": -12.685733, "rate_of_change": -0.1946152582807733, "market_dynamics": -0.507745, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.273627, "high": 42.393209, "low": 40.868491, "close": 41.675697, "volume": 275500}, "trend_line": 42.075865, "activity_lines": {"activity_5": 41.657095, "activity_10": 42.081746, "activity_20": 42.865893, "activity_30": 42.543164}, "trend_signal": 0, "fair_value": 40.50118, "relative_strength": -14.110412, "rate_of_change": -0.10382578218461799, "market_dynamics": -0.562009, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.675699, "high": 42.144075, "low": 41.008009, "close": 41.566074, "volume": 220500}, "trend_line": 42.056316, "activity_lines": {"activity_5": 41.674368, "activity_10": 41.865765, "activity_20": 42.726411, "activity_30": 42.510274}, "trend_signal": 0, "fair_value": 40.494658, "relative_strength": -15.372218, "rate_of_change": -0.04646131458021794, "market_dynamics": -0.578795, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.356801, "high": 42.00456, "low": 40.948215, "close": 41.516247, "volume": 233400}, "trend_line": 42.029473, "activity_lines": {"activity_5": 41.634505, "activity_10": 41.691641, "activity_20": 42.580065, "activity_30": 42.475431}, "trend_signal": 0, "fair_value": 40.496823, "relative_strength": -15.804633, "rate_of_change": -0.06382632278110024, "market_dynamics": -0.602249, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.725527, "high": 41.725527, "low": 40.93825, "close": 41.227245, "volume": 330100}, "trend_line": 41.972451, "activity_lines": {"activity_5": 41.496315, "activity_10": 41.520958, "activity_20": 42.409576, "activity_30": 42.423675}, "trend_signal": 0, "fair_value": 40.49435, "relative_strength": -17.395952, "rate_of_change": -0.13567146083417095, "market_dynamics": -0.614366, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.536178, "high": 41.715563, "low": 40.689118, "close": 41.037903, "volume": 208100}, "trend_line": 41.993621, "activity_lines": {"activity_5": 41.297005, "activity_10": 41.399923, "activity_20": 42.228324, "activity_30": 42.363381}, "trend_signal": 0, "fair_value": 40.49102, "relative_strength": -17.348593, "rate_of_change": 0.05043784552872053, "market_dynamics": -0.658663, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.067801, "high": 41.916429, "low": 40.18087, "close": 41.387615, "volume": 221600}, "trend_line": 42.08908, "activity_lines": {"activity_5": 41.291333, "activity_10": 41.416397, "activity_20": 42.088502, "activity_30": 42.324284}, "trend_signal": 0, "fair_value": 40.488627, "relative_strength": -18.202076, "rate_of_change": 0.22731785858620118, "market_dynamics": -0.639853, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.208016, "high": 41.886497, "low": 40.489618, "close": 40.51955, "volume": 268800}, "trend_line": 42.142348, "activity_lines": {"activity_5": 41.01551, "activity_10": 41.250745, "activity_20": 41.875499, "activity_30": 42.223024}, "trend_signal": 0, "fair_value": 40.465966, "relative_strength": -17.854024, "rate_of_change": 0.12656014339110203, "market_dynamics": -0.63826, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.130422, "high": 41.826634, "low": 40.09051, "close": 41.567215, "volume": 226600}, "trend_line": 42.235178, "activity_lines": {"activity_5": 41.158678, "activity_10": 41.283552, "activity_20": 41.773293, "activity_30": 42.185919}, "trend_signal": 0, "fair_value": 40.476938, "relative_strength": -16.081014, "rate_of_change": 0.22027723751889502, "market_dynamics": -0.668053, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.806679, "high": 44.750105, "low": 41.138169, "close": 43.971848, "volume": 394400}, "trend_line": 42.408826, "activity_lines": {"activity_5": 42.099992, "activity_10": 41.752096, "activity_20": 41.911343, "activity_30": 42.297962}, "trend_signal": 0, "fair_value": 40.507297, "relative_strength": -11.493519, "rate_of_change": 0.4111454200571856, "market_dynamics": -0.258449, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.231267, "high": 44.690241, "low": 41.92641, "close": 42.924183, "volume": 358400}, "trend_line": 42.542251, "activity_lines": {"activity_5": 42.509111, "activity_10": 41.980796, "activity_20": 41.955097, "activity_30": 42.331211}, "trend_signal": 0, "fair_value": 40.532719, "relative_strength": -12.824029, "rate_of_change": 0.3146161131647516, "market_dynamics": 0.157423, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.834388, "high": 43.013983, "low": 40.848816, "close": 42.974072, "volume": 340600}, "trend_line": 42.643494, "activity_lines": {"activity_5": 42.809108, "activity_10": 42.20529, "activity_20": 42.012888, "activity_30": 42.35907}, "trend_signal": 0, "fair_value": 40.556979, "relative_strength": -11.256539, "rate_of_change": 0.23798223558973555, "market_dynamics": 0.584175, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.063871, "high": 44.041689, "low": 42.644808, "close": 43.642582, "volume": 340300}, "trend_line": 42.727535, "activity_lines": {"activity_5": 43.226177, "activity_10": 42.527724, "activity_20": 42.13965, "activity_30": 42.423527}, "trend_signal": 0, "fair_value": 40.578824, "relative_strength": -10.705097, "rate_of_change": 0.197078128729335, "market_dynamics": 1.013722, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.51287, "high": 43.911975, "low": 42.505117, "close": 43.55278, "volume": 209500}, "trend_line": 42.771752, "activity_lines": {"activity_5": 43.405111, "activity_10": 42.796076, "activity_20": 42.261306, "activity_30": 42.476769}, "trend_signal": 0, "fair_value": 40.598433, "relative_strength": -10.009782, "rate_of_change": 0.10348596051702064, "market_dynamics": 0.910873, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.75233, "high": 44.211311, "low": 43.263424, "close": 43.981827, "volume": 142300}, "trend_line": 42.812684, "activity_lines": {"activity_5": 43.594689, "activity_10": 43.105408, "activity_20": 42.42879, "activity_30": 42.554838}, "trend_signal": 0, "fair_value": 40.6285, "relative_strength": -12.284698, "rate_of_change": 0.09569867514428208, "market_dynamics": 0.765494, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.882046, "high": 44.440798, "low": 42.654785, "close": 43.163647, "volume": 166100}, "trend_line": 42.826676, "activity_lines": {"activity_5": 43.510875, "activity_10": 43.215897, "activity_20": 42.527254, "activity_30": 42.577481}, "trend_signal": 0, "fair_value": 40.655931, "relative_strength": -13.257489, "rate_of_change": 0.032681903335006465, "market_dynamics": 0.57996, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.233491, "high": 45.029485, "low": 42.644805, "close": 44.331043, "volume": 246200}, "trend_line": 42.858345, "activity_lines": {"activity_5": 43.800228, "activity_10": 43.49999, "activity_20": 42.746137, "activity_30": 42.674537}, "trend_signal": 0, "fair_value": 40.689897, "relative_strength": -11.076777, "rate_of_change": 0.07394690169276932, "market_dynamics": 0.503803, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.700217, "high": 45.697992, "low": 43.622627, "close": 44.750107, "volume": 243100}, "trend_line": 42.922232, "activity_lines": {"activity_5": 44.138805, "activity_10": 43.806759, "activity_20": 42.984551, "activity_30": 42.796586}, "trend_signal": 0, "fair_value": 40.725127, "relative_strength": -10.436728, "rate_of_change": 0.1490654853798044, "market_dynamics": 0.591767, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.849886, "high": 45.019507, "low": 44.400887, "close": 44.580486, "volume": 124900}, "trend_line": 42.943966, "activity_lines": {"activity_5": 44.347007, "activity_10": 44.005769, "activity_20": 43.188755, "activity_30": 42.90357}, "trend_signal": 0, "fair_value": 40.761344, "relative_strength": -11.002157, "rate_of_change": 0.05063576376923302, "market_dynamics": 0.620846, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.400886, "high": 45.379679, "low": 44.131488, "close": 45.309757, "volume": 122400}, "trend_line": 42.950192, "activity_lines": {"activity_5": 44.729786, "activity_10": 44.282587, "activity_20": 43.447678, "activity_30": 43.056202}, "trend_signal": 1, "fair_value": 40.796836, "relative_strength": -8.753872, "rate_of_change": 0.014497962298121383, "market_dynamics": 0.759416, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.050042, "high": 45.859147, "low": 44.96014, "close": 45.739281, "volume": 231600}, "trend_line": 42.97903, "activity_lines": {"activity_5": 45.16721, "activity_10": 44.613175, "activity_20": 43.728211, "activity_30": 43.236143}, "trend_signal": 1, "fair_value": 40.842677, "relative_strength": -9.491277, "rate_of_change": 0.0671428896057097, "market_dynamics": 0.858907, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.84916, "high": 45.84916, "low": 44.620516, "close": 44.850266, "volume": 206600}, "trend_line": 43.004448, "activity_lines": {"activity_5": 45.136587, "activity_10": 44.73094, "activity_20": 43.907192, "activity_30": 43.356868}, "trend_signal": 1, "fair_value": 40.880445, "relative_strength": -11.956323, "rate_of_change": 0.05914046920089828, "market_dynamics": 0.903623, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.620517, "high": 45.699323, "low": 44.580565, "close": 45.139942, "volume": 463800}, "trend_line": 43.03023, "activity_lines": {"activity_5": 45.167908, "activity_10": 44.867261, "activity_20": 44.098645, "activity_30": 43.494642}, "trend_signal": 1, "fair_value": 40.92274, "relative_strength": -11.233241, "rate_of_change": 0.05995193799489447, "market_dynamics": 1.126887, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.129954, "high": 45.389664, "low": 42.942382, "close": 42.962357, "volume": 347500}, "trend_line": 42.97579, "activity_lines": {"activity_5": 44.447378, "activity_10": 44.580433, "activity_20": 44.065691, "activity_30": 43.490263}, "trend_signal": 1, "fair_value": 40.957662, "relative_strength": -11.909754, "rate_of_change": -0.12651570767806633, "market_dynamics": 0.87571, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.931282, "high": 47.227628, "low": 43.142156, "close": 47.187675, "volume": 411000}, "trend_line": 43.020337, "activity_lines": {"activity_5": 45.243163, "activity_10": 45.072579, "activity_20": 44.428261, "activity_30": 43.761998}, "trend_signal": 1, "fair_value": 41.017119, "relative_strength": -4.633204, "rate_of_change": 0.1036560351770016, "market_dynamics": 0.923752, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.347496, "high": 50.863595, "low": 46.72818, "close": 50.63385, "volume": 498400}, "trend_line": 43.204672, "activity_lines": {"activity_5": 47.062478, "activity_10": 46.133014, "activity_20": 45.090656, "activity_30": 44.253192}, "trend_signal": 1, "fair_value": 41.094097, "relative_strength": 0.631645, "rate_of_change": 0.42848339379583283, "market_dynamics": 1.040105, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.893563, "high": 52.182137, "low": 49.944615, "close": 51.972366, "volume": 228600}, "trend_line": 43.60204, "activity_lines": {"activity_5": 49.001661, "activity_10": 47.300994, "activity_20": 45.834833, "activity_30": 44.81885}, "trend_signal": 1, "fair_value": 41.17841, "relative_strength": 1.238362, "rate_of_change": 0.9197338658189563, "market_dynamics": 0.968102, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.752612, "high": 51.752612, "low": 46.947937, "close": 48.126633, "volume": 602200}, "trend_line": 43.840988, "activity_lines": {"activity_5": 49.184126, "activity_10": 47.630817, "activity_20": 46.162347, "activity_30": 45.110759}, "trend_signal": 1, "fair_value": 41.240978, "relative_strength": -7.456984, "rate_of_change": 0.5480202302461091, "market_dynamics": 1.280471, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.846943, "high": 51.073366, "low": 46.518416, "close": 47.177685, "volume": 330200}, "trend_line": 44.030699, "activity_lines": {"activity_5": 48.851162, "activity_10": 47.726712, "activity_20": 46.36326, "activity_30": 45.32603}, "trend_signal": 1, "fair_value": 41.303989, "relative_strength": -5.68119, "rate_of_change": 0.43272519314572816, "market_dynamics": 1.088532, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.248714, "high": 47.447384, "low": 44.92019, "close": 45.099991, "volume": 249100}, "trend_line": 44.158794, "activity_lines": {"activity_5": 47.544612, "activity_10": 47.397623, "activity_20": 46.339581, "activity_30": 45.395016}, "trend_signal": 1, "fair_value": 41.349351, "relative_strength": -8.100853, "rate_of_change": 0.29092202238261505, "market_dynamics": 0.70522, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.129954, "high": 45.82918, "low": 43.831397, "close": 44.550594, "volume": 326000}, "trend_line": 44.237351, "activity_lines": {"activity_5": 46.194108, "activity_10": 46.972457, "activity_20": 46.258206, "activity_30": 45.420294}, "trend_signal": 1, "fair_value": 41.390835, "relative_strength": -5.513415, "rate_of_change": 0.1778966155642666, "market_dynamics": 0.309639, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.420741, "high": 49.495114, "low": 43.751484, "close": 45.099991, "volume": 425100}, "trend_line": 44.351494, "activity_lines": {"activity_5": 45.432287, "activity_10": 46.668794, "activity_20": 46.221411, "activity_30": 45.475948}, "trend_signal": 1, "fair_value": 41.425039, "relative_strength": -6.088175, "rate_of_change": 0.2580240394593376, "market_dynamics": -0.038223, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.89022, "high": 46.34, "low": 44.430728, "close": 44.91, "volume": 190200}, "trend_line": 44.462958, "activity_lines": {"activity_5": 45.065294, "activity_10": 46.326047, "activity_20": 46.156397, "activity_30": 45.511981}, "trend_signal": 1, "fair_value": 41.459094, "relative_strength": -9.351809, "rate_of_change": 0.25131960605430337, "market_dynamics": -0.399906, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.619999, "high": 45.919998, "low": 43.740002, "close": 44.700001, "volume": 167500}, "trend_line": 44.569083, "activity_lines": {"activity_5": 44.842744, "activity_10": 45.949299, "activity_20": 46.065348, "activity_30": 45.527274}, "trend_signal": 1, "fair_value": 41.495602, "relative_strength": -10.929484, "rate_of_change": 0.2386818258920126, "market_dynamics": -0.631264, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.02, "high": 45.02, "low": 42.860001, "close": 43.07, "volume": 269800}, "trend_line": 44.630508, "activity_lines": {"activity_5": 44.242039, "activity_10": 45.244594, "activity_20": 45.813598, "activity_30": 45.430559}, "trend_signal": 0, "fair_value": 41.521306, "relative_strength": -15.315501, "rate_of_change": 0.13781975276448888, "market_dynamics": -0.803061, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.759998, "high": 43.419998, "low": 42.150002, "close": 42.529999, "volume": 342900}, "trend_line": 44.680245, "activity_lines": {"activity_5": 43.596666, "activity_10": 44.516574, "activity_20": 45.514762, "activity_30": 45.295042}, "trend_signal": 0, "fair_value": 41.525617, "relative_strength": -14.783689, "rate_of_change": 0.11144170709417058, "market_dynamics": -0.970369, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.740002, "high": 43.02, "low": 38.950001, "close": 40.290001, "volume": 330700}, "trend_line": 44.643658, "activity_lines": {"activity_5": 42.339334, "activity_10": 43.528624, "activity_20": 45.005609, "activity_30": 45.0118}, "trend_signal": 0, "fair_value": 41.513728, "relative_strength": -18.689673, "rate_of_change": -0.08188630120536998, "market_dynamics": -1.05642, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.25, "high": 40.869999, "low": 39.540001, "close": 40.5, "volume": 303900}, "trend_line": 44.643006, "activity_lines": {"activity_5": 41.472667, "activity_10": 42.791262, "activity_20": 44.5357, "activity_30": 44.744468}, "trend_signal": 0, "fair_value": 41.503838, "relative_strength": -18.178349, "rate_of_change": -0.0014604538006323705, "market_dynamics": -1.100865, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 41.110001, "low": 39.650002, "close": 39.919998, "volume": 401800}, "trend_line": 44.588099, "activity_lines": {"activity_5": 40.706666, "activity_10": 42.087112, "activity_20": 44.030791, "activity_30": 44.439757}, "trend_signal": 0, "fair_value": 41.484946, "relative_strength": -18.23665, "rate_of_change": -0.12299126989790973, "market_dynamics": -1.098383, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.57, "low": 39.360001, "close": 40.490002, "volume": 191900}, "trend_line": 44.472037, "activity_lines": {"activity_5": 40.449334, "activity_10": 41.618556, "activity_20": 43.60236, "activity_30": 44.175364}, "trend_signal": 0, "fair_value": 41.479862, "relative_strength": -18.079528, "rate_of_change": -0.260298157138297, "market_dynamics": -1.182551, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.490002, "high": 41.57, "low": 40.150002, "close": 41.07, "volume": 195500}, "trend_line": 44.410231, "activity_lines": {"activity_5": 40.557334, "activity_10": 41.339273, "activity_20": 43.252119, "activity_30": 43.955878}, "trend_signal": 0, "fair_value": 41.482354, "relative_strength": -17.064662, "rate_of_change": -0.1389772184260351, "market_dynamics": -1.201965, "expectation": {"probability": 52.5415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/199c4717-57bf-4999-aed8-fd87307abbfb/", "share_image": "https://sharemaestro.com/terminal/199c4717-57bf-4999-aed8-fd87307abbfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}