{"ticker": {"uuid": "199c6299-c2b8-4428-9783-88197c3eca59", "symbol": "MAXD", "name": "iShares US Large Cap Max Buffer Dec UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXD rose 2.11%, moving from 4.97 to 5.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0709, "activity_10": 5.042509, "activity_20": 5.015543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 4.9814, "low": 4.9764, "close": 4.9814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9825, "high": 4.999, "low": 4.9794, "close": 4.988, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.988, "high": 4.99, "low": 4.984, "close": 4.984, "volume": 5154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.984, "high": 4.984, "low": 4.984, "close": 4.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.984, "high": 5.009, "low": 4.984, "close": 4.9935, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 4.987527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9935, "high": 5.009, "low": 4.9935, "close": 5.002, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4.9928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.002, "high": 5.002, "low": 5.002, "close": 5.002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.002, "high": 5.002, "low": 4.9875, "close": 4.996, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 4.997667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9705, "high": 4.9965, "low": 4.9705, "close": 4.9965, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9965, "high": 5.008, "low": 4.9815, "close": 4.972, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.990825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.972, "high": 4.9835, "low": 4.95, "close": 4.953, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 4.975767, "activity_10": 4.984109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9905, "high": 4.9905, "low": 4.9515, "close": 4.939, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 4.9608, "activity_10": 4.975364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.982617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.939, "high": 4.944, "low": 4.939, "close": 4.963, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.958033, "activity_10": 4.971873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.954, "high": 5.005, "low": 4.9235, "close": 4.9935, "volume": 40963}, "trend_line": null, "activity_lines": {"activity_5": 4.967633, "activity_10": 4.974309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9935, "close": 4.9935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.977433, "activity_10": 4.976573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9935, "close": 4.9935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9858, "activity_10": 4.978836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9935, "close": 4.9935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.991467, "activity_10": 4.981255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9935, "high": 5.084, "low": 4.9935, "close": 5.073, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 5.02, "activity_10": 4.998282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.071, "high": 5.077, "low": 5.069, "close": 5.077, "volume": 7440}, "trend_line": null, "activity_lines": {"activity_5": 5.042533, "activity_10": 5.014636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0595, "activity_10": 5.029527, "activity_20": 5.007997, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0709, "activity_10": 5.042509, "activity_20": 5.015543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/199c6299-c2b8-4428-9783-88197c3eca59/", "share_image": "https://sharemaestro.com/terminal/199c6299-c2b8-4428-9783-88197c3eca59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}