{"ticker": {"uuid": "199c7480-a45c-4baf-b65d-cce67e394d89", "symbol": "REAX", "name": "Real Brokerage Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAX fell 23.40%, moving from 2.35 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.24 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-23.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.24"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 12642168}, "trend_line": 3.008333, "activity_lines": {"activity_5": 1.830667, "activity_10": 2.070909, "activity_20": 2.304524, "activity_30": 2.612667}, "trend_signal": 0, "fair_value": 3.644519, "relative_strength": -59.237615, "rate_of_change": -2.0831075277321847, "market_dynamics": -0.486473, "expectation": {"probability": 44.26, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.2301, "close": 1.4, "volume": 560423}, "trend_line": 1.263503, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.269273, "activity_20": 1.26381, "activity_30": 1.266658}, "trend_signal": 1, "fair_value": 3.300931, "relative_strength": -16.145265, "rate_of_change": 0.1320297312568854, "market_dynamics": 0.708738, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.32, "close": 1.72, "volume": 1072621}, "trend_line": 1.27767, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.354727, "activity_20": 1.305286, "activity_30": 1.296109}, "trend_signal": 1, "fair_value": 3.290731, "relative_strength": -0.938282, "rate_of_change": 1.121247832415122, "market_dynamics": 1.0916, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.67, "close": 1.74, "volume": 963861}, "trend_line": 1.292003, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.433818, "activity_20": 1.34719, "activity_30": 1.325937}, "trend_signal": 1, "fair_value": 3.28079, "relative_strength": 1.318827, "rate_of_change": 1.121807665516129, "market_dynamics": 1.326163, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.62, "close": 1.91, "volume": 677101}, "trend_line": 1.314003, "activity_lines": {"activity_5": 1.716, "activity_10": 1.536182, "activity_20": 1.403476, "activity_30": 1.365808}, "trend_signal": 1, "fair_value": 3.281752, "relative_strength": 9.546028, "rate_of_change": 1.7027824238798221, "market_dynamics": 1.434592, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.84, "close": 1.9, "volume": 511457}, "trend_line": 1.336003, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.624182, "activity_20": 1.456524, "activity_30": 1.403614}, "trend_signal": 1, "fair_value": 3.28477, "relative_strength": 10.069547, "rate_of_change": 1.6742731942012323, "market_dynamics": 1.439548, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.58, "close": 1.75, "volume": 569997}, "trend_line": 1.355337, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.672, "activity_20": 1.492905, "activity_30": 1.430324}, "trend_signal": 1, "fair_value": 3.286913, "relative_strength": -1.827379, "rate_of_change": 1.4471524390289514, "market_dynamics": 1.298108, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.55, "close": 1.77, "volume": 643188}, "trend_line": 1.378003, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.713818, "activity_20": 1.528714, "activity_30": 1.457076}, "trend_signal": 1, "fair_value": 3.289542, "relative_strength": 0.309403, "rate_of_change": 1.672351599639062, "market_dynamics": 1.146697, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.815, "low": 1.64, "close": 1.69, "volume": 353809}, "trend_line": 1.399337, "activity_lines": {"activity_5": 1.766, "activity_10": 1.731091, "activity_20": 1.554857, "activity_30": 1.477205}, "trend_signal": 1, "fair_value": 3.292706, "relative_strength": -6.062606, "rate_of_change": 1.5481824059889537, "market_dynamics": 0.97139, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 235750}, "trend_line": 1.41267, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.730182, "activity_20": 1.574762, "activity_30": 1.492732}, "trend_signal": 1, "fair_value": 3.295539, "relative_strength": -5.891741, "rate_of_change": 0.9528083656760337, "market_dynamics": 0.795677, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.56, "close": 1.78, "volume": 656729}, "trend_line": 1.429003, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.748545, "activity_20": 1.606143, "activity_30": 1.51643}, "trend_signal": 1, "fair_value": 3.295667, "relative_strength": 4.197163, "rate_of_change": 1.1561794332717428, "market_dynamics": 0.74058, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.61, "close": 1.68, "volume": 648101}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.739455, "activity_20": 1.625143, "activity_30": 1.532624}, "trend_signal": 1, "fair_value": 3.288012, "relative_strength": 1.216339, "rate_of_change": 0.9328181956231067, "market_dynamics": 0.598043, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.67, "high": 1.8665, "low": 1.63, "close": 1.82, "volume": 461486}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.742, "activity_10": 1.750727, "activity_20": 1.655238, "activity_30": 1.556989}, "trend_signal": 1, "fair_value": 3.273268, "relative_strength": 8.383328, "rate_of_change": 0.947562040111394, "market_dynamics": 0.562638, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.76, "close": 1.82, "volume": 511380}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.760182, "activity_20": 1.682238, "activity_30": 1.580473}, "trend_signal": 1, "fair_value": 3.240063, "relative_strength": 5.157343, "rate_of_change": 1.0530906593406621, "market_dynamics": 0.540644, "expectation": {"probability": 29.0647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.77, "close": 1.8, "volume": 295700}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.764545, "activity_20": 1.704952, "activity_30": 1.601677}, "trend_signal": 1, "fair_value": 3.21596, "relative_strength": 6.023077, "rate_of_change": 0.838287457699927, "market_dynamics": 0.333474, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.65, "close": 1.75, "volume": 712487}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.761818, "activity_20": 1.720143, "activity_30": 1.61886}, "trend_signal": 1, "fair_value": 3.201024, "relative_strength": 4.265871, "rate_of_change": 0.7862950379027069, "market_dynamics": 0.220546, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.55, "close": 1.59, "volume": 565137}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.732727, "activity_20": 1.717429, "activity_30": 1.624968}, "trend_signal": 1, "fair_value": 3.169631, "relative_strength": -1.775229, "rate_of_change": 0.802496835153107, "market_dynamics": -0.069934, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.37, "close": 1.45, "volume": 489841}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.681091, "activity_20": 1.699619, "activity_30": 1.621269}, "trend_signal": 1, "fair_value": 3.136619, "relative_strength": -9.986743, "rate_of_change": 0.2432773647229819, "market_dynamics": -0.397958, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.41, "close": 1.59, "volume": 366873}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.588, "activity_10": 1.660727, "activity_20": 1.694048, "activity_30": 1.626366}, "trend_signal": 1, "fair_value": 3.110401, "relative_strength": -2.419674, "rate_of_change": 0.46326935804104025, "market_dynamics": -0.64872, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.43, "close": 1.49, "volume": 341175}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.624, "activity_20": 1.677048, "activity_30": 1.624559}, "trend_signal": 1, "fair_value": 3.080978, "relative_strength": -7.977596, "rate_of_change": 0.527009222661397, "market_dynamics": -0.940263, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.4, "close": 1.48, "volume": 364717}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.508, "activity_10": 1.588182, "activity_20": 1.65819, "activity_30": 1.621591}, "trend_signal": 0, "fair_value": 3.050465, "relative_strength": -5.364567, "rate_of_change": 0.6553079947575366, "market_dynamics": -1.036752, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 453661}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.548727, "activity_20": 1.633571, "activity_30": 1.614753}, "trend_signal": 0, "fair_value": 3.022196, "relative_strength": -5.610608, "rate_of_change": 0.4774088541666689, "market_dynamics": -1.041092, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.36, "close": 1.5, "volume": 520706}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.526545, "activity_20": 1.615476, "activity_30": 1.611957}, "trend_signal": 0, "fair_value": 2.99426, "relative_strength": -6.47958, "rate_of_change": 0.7127431345017503, "market_dynamics": -0.956315, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.31, "close": 1.47, "volume": 1003417}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.504727, "activity_20": 1.595571, "activity_30": 1.606516}, "trend_signal": 0, "fair_value": 2.965734, "relative_strength": -10.607621, "rate_of_change": 0.32168139002389545, "market_dynamics": -0.726146, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.3, "close": 1.39, "volume": 491173}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.474727, "activity_20": 1.569333, "activity_30": 1.595591}, "trend_signal": 0, "fair_value": 2.938234, "relative_strength": -16.78778, "rate_of_change": 0.3634246180899055, "market_dynamics": -0.743659, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 270351}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.463091, "activity_20": 1.551286, "activity_30": 1.588172}, "trend_signal": 0, "fair_value": 2.911888, "relative_strength": -13.633634, "rate_of_change": 0.5538019169329061, "market_dynamics": -0.761905, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 402789}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.442364, "activity_20": 1.527762, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 2.87708, "relative_strength": -18.200867, "rate_of_change": 0.3177292273397177, "market_dynamics": -0.92632, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.28, "close": 1.31, "volume": 380322}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.414727, "activity_20": 1.500333, "activity_30": 1.557699}, "trend_signal": 0, "fair_value": 2.855734, "relative_strength": -21.848018, "rate_of_change": 0.19003374365840875, "market_dynamics": -1.217319, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.7, "low": 1.3, "close": 1.65, "volume": 846472}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.451455, "activity_20": 1.507476, "activity_30": 1.562108}, "trend_signal": 0, "fair_value": 2.840413, "relative_strength": -4.666265, "rate_of_change": 0.9694202382676025, "market_dynamics": -0.798215, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.6964, "low": 1.46, "close": 1.51, "volume": 771720}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.461636, "activity_20": 1.501476, "activity_30": 1.556495}, "trend_signal": 0, "fair_value": 2.824196, "relative_strength": -13.418496, "rate_of_change": 0.43832185347527347, "market_dynamics": -0.505305, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.46, "close": 1.6, "volume": 252149}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.532, "activity_10": 1.487818, "activity_20": 1.504667, "activity_30": 1.556237}, "trend_signal": 0, "fair_value": 2.810808, "relative_strength": -8.535248, "rate_of_change": 0.6857855361595946, "market_dynamics": -0.164914, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.52, "close": 1.77, "volume": 734171}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.542727, "activity_20": 1.524905, "activity_30": 1.566237}, "trend_signal": 0, "fair_value": 2.801385, "relative_strength": 4.526045, "rate_of_change": 0.7636532507739893, "market_dynamics": 0.474245, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.77, "high": 2.24, "low": 1.71, "close": 2.23, "volume": 2304928}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.675091, "activity_20": 1.588524, "activity_30": 1.605118}, "trend_signal": 0, "fair_value": 2.794654, "relative_strength": 27.101323, "rate_of_change": 1.0446540443781407, "market_dynamics": 0.722769, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.6769, "low": 2.12, "close": 2.39, "volume": 2593091}, "trend_line": 1.666, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.823273, "activity_20": 1.665429, "activity_30": 1.653226}, "trend_signal": 0, "fair_value": 2.783565, "relative_strength": 31.802849, "rate_of_change": 1.3176771371735456, "market_dynamics": 1.097496, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 3.13, "low": 2.42, "close": 2.59, "volume": 3129392}, "trend_line": 1.688667, "activity_lines": {"activity_5": 2.289333, "activity_10": 1.991091, "activity_20": 1.758667, "activity_30": 1.712839}, "trend_signal": 1, "fair_value": 2.770193, "relative_strength": 41.114585, "rate_of_change": 1.3605642256902757, "market_dynamics": 1.491213, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 3.0499, "low": 2.59, "close": 2.9, "volume": 1970298}, "trend_line": 1.722, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.193455, "activity_20": 1.877667, "activity_30": 1.790989}, "trend_signal": 1, "fair_value": 2.725193, "relative_strength": 54.520135, "rate_of_change": 1.9739238109112132, "market_dynamics": 1.572736, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.65, "close": 2.97, "volume": 2195850}, "trend_line": 1.762667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.382182, "activity_20": 1.997857, "activity_30": 1.871505}, "trend_signal": 1, "fair_value": 2.683024, "relative_strength": 53.990856, "rate_of_change": 2.3616144018583047, "market_dynamics": 1.561518, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.89, "high": 3.2252, "low": 2.72, "close": 3.07, "volume": 2178424}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.9, "activity_10": 2.56, "activity_20": 2.121, "activity_30": 1.955849}, "trend_signal": 1, "fair_value": 2.64527, "relative_strength": 59.864965, "rate_of_change": 2.4583769934990594, "market_dynamics": 1.526032, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.83, "close": 2.89, "volume": 984675}, "trend_line": 1.846, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.673091, "activity_20": 2.219286, "activity_30": 2.025785}, "trend_signal": 1, "fair_value": 2.613026, "relative_strength": 46.849554, "rate_of_change": 2.2148394241417515, "market_dynamics": 1.382712, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.85, "close": 2.98, "volume": 1032703}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.78, "activity_20": 2.319952, "activity_30": 2.098946}, "trend_signal": 1, "fair_value": 2.582898, "relative_strength": 47.050725, "rate_of_change": 2.4196641386782236, "market_dynamics": 1.270351, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.77, "close": 3.39, "volume": 3453401}, "trend_line": 1.944333, "activity_lines": {"activity_5": 3.11, "activity_10": 2.934727, "activity_20": 2.452571, "activity_30": 2.195677}, "trend_signal": 1, "fair_value": 2.549885, "relative_strength": 67.732252, "rate_of_change": 2.8384691751641085, "market_dynamics": 1.301981, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.39, "high": 3.5, "low": 2.9258, "close": 3.04, "volume": 2321878}, "trend_line": 1.989667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.993273, "activity_20": 2.542762, "activity_30": 2.266366}, "trend_signal": 1, "fair_value": 2.51527, "relative_strength": 50.370987, "rate_of_change": 2.3315964909303077, "market_dynamics": 1.225208, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.46, "close": 2.92, "volume": 3033960}, "trend_line": 2.026333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.006909, "activity_20": 2.613857, "activity_30": 2.326387}, "trend_signal": 1, "fair_value": 2.482975, "relative_strength": 38.664661, "rate_of_change": 1.8428209343573614, "market_dynamics": 1.19937, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.9, "close": 3.12, "volume": 1145224}, "trend_line": 2.069667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.044364, "activity_20": 2.697238, "activity_30": 2.396946}, "trend_signal": 1, "fair_value": 2.454001, "relative_strength": 47.016447, "rate_of_change": 2.1385428752332296, "market_dynamics": 1.080205, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 4.29, "low": 3.01, "close": 4.09, "volume": 5658807}, "trend_line": 2.146, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.244909, "activity_20": 2.865143, "activity_30": 2.52729}, "trend_signal": 1, "fair_value": 2.431013, "relative_strength": 90.004788, "rate_of_change": 3.688177856631042, "market_dynamics": 1.029678, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.17, "high": 4.58, "low": 3.73, "close": 4.16, "volume": 4571080}, "trend_line": 2.226333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.430909, "activity_20": 3.026857, "activity_30": 2.657226}, "trend_signal": 1, "fair_value": 2.407937, "relative_strength": 90.243586, "rate_of_change": 3.7433830382106237, "market_dynamics": 1.079505, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.02, "close": 3.4, "volume": 4398792}, "trend_line": 2.286667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.455818, "activity_20": 3.103286, "activity_30": 2.732946}, "trend_signal": 1, "fair_value": 2.380308, "relative_strength": 61.652581, "rate_of_change": 2.7100168752832623, "market_dynamics": 1.058305, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.94, "low": 3.35, "close": 3.83, "volume": 2636779}, "trend_line": 2.366, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.551091, "activity_20": 3.211, "activity_30": 2.832516}, "trend_signal": 1, "fair_value": 2.356142, "relative_strength": 71.819651, "rate_of_change": 3.469372672103113, "market_dynamics": 1.108747, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.71, "high": 4.2152, "low": 3.6601, "close": 4.07, "volume": 2734703}, "trend_line": 2.448667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.676182, "activity_20": 3.329571, "activity_30": 2.942452}, "trend_signal": 1, "fair_value": 2.336719, "relative_strength": 77.059094, "rate_of_change": 3.493956043956036, "market_dynamics": 0.952828, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.07, "high": 5.32, "low": 4.02, "close": 4.76, "volume": 7799002}, "trend_line": 2.557667, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.905273, "activity_20": 3.502333, "activity_30": 3.09157}, "trend_signal": 1, "fair_value": 2.325949, "relative_strength": 98.928745, "rate_of_change": 4.451401517642047, "market_dynamics": 0.922114, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.71, "close": 5.0, "volume": 3503921}, "trend_line": 2.675, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.145636, "activity_20": 3.682476, "activity_30": 3.24914}, "trend_signal": 1, "fair_value": 2.316975, "relative_strength": 99.159656, "rate_of_change": 4.587501031213208, "market_dynamics": 0.937218, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.6615, "close": 4.86, "volume": 2767368}, "trend_line": 2.789333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.331273, "activity_20": 3.833095, "activity_30": 3.390108}, "trend_signal": 1, "fair_value": 2.305442, "relative_strength": 86.540699, "rate_of_change": 4.274130841121504, "market_dynamics": 0.947752, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.555, "close": 4.8, "volume": 2743284}, "trend_line": 2.899333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.472909, "activity_20": 3.963286, "activity_30": 3.519828}, "trend_signal": 1, "fair_value": 2.290057, "relative_strength": 82.843015, "rate_of_change": 3.9435951175424333, "market_dynamics": 0.948944, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.22, "close": 4.46, "volume": 2512536}, "trend_line": 2.999, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.518545, "activity_20": 4.048857, "activity_30": 3.620516}, "trend_signal": 1, "fair_value": 2.260954, "relative_strength": 62.363158, "rate_of_change": 3.437583747710255, "market_dynamics": 0.76324, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.035, "close": 4.05, "volume": 2711907}, "trend_line": 3.087667, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.465273, "activity_20": 4.085524, "activity_30": 3.688323}, "trend_signal": 1, "fair_value": 2.225089, "relative_strength": 40.73514, "rate_of_change": 2.9565521840613553, "market_dynamics": 0.503963, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.03, "high": 4.1499, "low": 3.68, "close": 3.82, "volume": 2486556}, "trend_line": 3.166667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.370909, "activity_20": 4.093333, "activity_30": 3.73557}, "trend_signal": 1, "fair_value": 2.191051, "relative_strength": 31.154327, "rate_of_change": 2.5585660629854106, "market_dynamics": 0.120776, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.545, "close": 4.06, "volume": 16823952}, "trend_line": 3.256333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.326364, "activity_20": 4.119619, "activity_30": 3.793204}, "trend_signal": 1, "fair_value": 2.160346, "relative_strength": 38.053477, "rate_of_change": 2.831557596678156, "market_dynamics": -0.084996, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.59, "low": 3.97, "close": 4.49, "volume": 2873863}, "trend_line": 3.362333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.348, "activity_20": 4.181667, "activity_30": 3.872796}, "trend_signal": 1, "fair_value": 2.13464, "relative_strength": 45.682203, "rate_of_change": 3.2551953378232468, "market_dynamics": -0.317131, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 5.42, "low": 4.37, "close": 5.39, "volume": 6360939}, "trend_line": 3.487, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.521273, "activity_20": 4.322667, "activity_30": 4.003613}, "trend_signal": 1, "fair_value": 2.118871, "relative_strength": 72.031466, "rate_of_change": 3.7077529203680926, "market_dynamics": -0.215835, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.35, "high": 5.82, "low": 5.14, "close": 5.78, "volume": 6106652}, "trend_line": 3.629333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.741455, "activity_20": 4.488905, "activity_30": 4.151548}, "trend_signal": 1, "fair_value": 2.14323, "relative_strength": 87.847691, "rate_of_change": 4.081818181818177, "market_dynamics": 0.126667, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.59, "close": 5.81, "volume": 4508087}, "trend_line": 3.769667, "activity_lines": {"activity_5": 5.425333, "activity_10": 4.948545, "activity_20": 4.644667, "activity_30": 4.292237}, "trend_signal": 1, "fair_value": 2.168935, "relative_strength": 89.266744, "rate_of_change": 3.866660898848361, "market_dynamics": 0.376002, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.82, "high": 6.108, "low": 5.41, "close": 5.56, "volume": 3958820}, "trend_line": 3.896, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.095455, "activity_20": 4.765095, "activity_30": 4.407742}, "trend_signal": 1, "fair_value": 2.192397, "relative_strength": 82.649936, "rate_of_change": 3.351303974595098, "market_dynamics": 0.631882, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.14, "high": 6.2, "low": 5.01, "close": 5.92, "volume": 8268668}, "trend_line": 4.019, "activity_lines": {"activity_5": 5.748, "activity_10": 5.295091, "activity_20": 4.90781, "activity_30": 4.538323}, "trend_signal": 1, "fair_value": 2.217269, "relative_strength": 89.331345, "rate_of_change": 3.15708418891171, "market_dynamics": 0.811384, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88, "high": 6.5637, "low": 5.58, "close": 6.49, "volume": 6736131}, "trend_line": 4.155667, "activity_lines": {"activity_5": 6.014, "activity_10": 5.578, "activity_20": 5.090524, "activity_30": 4.697742}, "trend_signal": 1, "fair_value": 2.246821, "relative_strength": 92.047823, "rate_of_change": 3.400522518039315, "market_dynamics": 0.916559, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.03, "close": 6.66, "volume": 5428478}, "trend_line": 4.291333, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.854909, "activity_20": 5.273381, "activity_30": 4.859312}, "trend_signal": 1, "fair_value": 2.277141, "relative_strength": 90.485459, "rate_of_change": 3.264602288874436, "market_dynamics": 0.933433, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.13, "close": 6.23, "volume": 4133931}, "trend_line": 4.402333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.006182, "activity_20": 5.403048, "activity_30": 4.984387}, "trend_signal": 1, "fair_value": 2.304705, "relative_strength": 75.764417, "rate_of_change": 2.586608869551717, "market_dynamics": 0.968948, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.375, "close": 5.47, "volume": 3152657}, "trend_line": 4.485667, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.975455, "activity_20": 5.450476, "activity_30": 5.053269}, "trend_signal": 1, "fair_value": 2.327462, "relative_strength": 60.765186, "rate_of_change": 1.8929508512872764, "market_dynamics": 0.683844, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.84, "low": 5.345, "close": 5.81, "volume": 2977612}, "trend_line": 4.577, "activity_lines": {"activity_5": 5.962, "activity_10": 5.980909, "activity_20": 5.520429, "activity_30": 5.13871}, "trend_signal": 1, "fair_value": 2.352718, "relative_strength": 58.187316, "rate_of_change": 2.0361074506868135, "market_dynamics": 0.441142, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.56, "close": 5.73, "volume": 3650828}, "trend_line": 4.671667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.947818, "activity_20": 5.573333, "activity_30": 5.213097}, "trend_signal": 1, "fair_value": 2.377526, "relative_strength": 50.929529, "rate_of_change": 2.0683198601704236, "market_dynamics": 0.184629, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.45, "close": 5.53, "volume": 2158629}, "trend_line": 4.756667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.872182, "activity_20": 5.599286, "activity_30": 5.268473}, "trend_signal": 1, "fair_value": 2.401051, "relative_strength": 41.65104, "rate_of_change": 1.8194789996804133, "market_dynamics": -0.098378, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.91, "low": 5.449, "close": 5.75, "volume": 2439941}, "trend_line": 4.835333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.841091, "activity_20": 5.642524, "activity_30": 5.332559}, "trend_signal": 1, "fair_value": 2.426308, "relative_strength": 44.546024, "rate_of_change": 1.6538050698104392, "market_dynamics": -0.196914, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.0, "close": 5.16, "volume": 3072826}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.703818, "activity_20": 5.626, "activity_30": 5.353505}, "trend_signal": 1, "fair_value": 2.447718, "relative_strength": 26.237273, "rate_of_change": 1.4614712161499397, "market_dynamics": -0.534208, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.16, "high": 5.52, "low": 5.055, "close": 5.14, "volume": 2493223}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.570182, "activity_20": 5.606143, "activity_30": 5.368602}, "trend_signal": 1, "fair_value": 2.468551, "relative_strength": 23.687821, "rate_of_change": 1.5083571137382947, "market_dynamics": -0.870507, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.08, "high": 5.42, "low": 5.08, "close": 5.13, "volume": 2026096}, "trend_line": 5.047, "activity_lines": {"activity_5": 5.248, "activity_10": 5.448909, "activity_20": 5.583714, "activity_30": 5.37828}, "trend_signal": 1, "fair_value": 2.488751, "relative_strength": 21.514901, "rate_of_change": 1.345381526104403, "market_dynamics": -1.100055, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.13, "high": 5.745, "low": 5.13, "close": 5.33, "volume": 2570949}, "trend_line": 5.088333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.388727, "activity_20": 5.577143, "activity_30": 5.396538}, "trend_signal": 1, "fair_value": 2.508751, "relative_strength": 26.349532, "rate_of_change": 0.8189617594610805, "market_dynamics": -1.258814, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34, "high": 6.61, "low": 5.25, "close": 6.5, "volume": 5811794}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.565455, "activity_20": 5.675905, "activity_30": 5.487613}, "trend_signal": 1, "fair_value": 2.532148, "relative_strength": 43.299847, "rate_of_change": 1.5329185412982875, "market_dynamics": -0.902375, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.434, "low": 4.93, "close": 4.95, "volume": 5072275}, "trend_line": 5.218, "activity_lines": {"activity_5": 5.476, "activity_10": 5.455455, "activity_20": 5.614286, "activity_30": 5.473656}, "trend_signal": 1, "fair_value": 2.542084, "relative_strength": 11.448658, "rate_of_change": 1.0000710368456722, "market_dynamics": -0.776057, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.41, "low": 4.72, "close": 5.34, "volume": 4299081}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.425818, "activity_20": 5.585571, "activity_30": 5.481527}, "trend_signal": 1, "fair_value": 2.552276, "relative_strength": 16.334552, "rate_of_change": 0.9646032962821038, "market_dynamics": -0.640152, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.25, "close": 5.26, "volume": 3127791}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.390182, "activity_20": 5.54519, "activity_30": 5.480989}, "trend_signal": 1, "fair_value": 2.562597, "relative_strength": 12.09294, "rate_of_change": 0.7529326638995613, "market_dynamics": -0.596919, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.5664, "low": 5.12, "close": 5.22, "volume": 4072267}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.355818, "activity_20": 5.501619, "activity_30": 5.475312}, "trend_signal": 0, "fair_value": 2.57343, "relative_strength": 6.249347, "rate_of_change": 0.2888658628485313, "market_dynamics": -0.847531, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.31, "high": 5.4633, "low": 5.01, "close": 5.16, "volume": 3621005}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.206, "activity_10": 5.316182, "activity_20": 5.455, "activity_30": 5.464774}, "trend_signal": 0, "fair_value": 2.582725, "relative_strength": 3.031424, "rate_of_change": 0.1002003819787414, "market_dynamics": -0.845506, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.1953, "low": 4.442, "close": 4.71, "volume": 5212790}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.205455, "activity_20": 5.368619, "activity_30": 5.42486}, "trend_signal": 0, "fair_value": 2.589135, "relative_strength": -4.841682, "rate_of_change": -0.0938320972205599, "market_dynamics": -0.922027, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.5, "close": 4.73, "volume": 2426882}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.106545, "activity_20": 5.28819, "activity_30": 5.386559}, "trend_signal": 0, "fair_value": 2.595802, "relative_strength": -6.2678, "rate_of_change": -0.04384196081385782, "market_dynamics": -1.010405, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.905, "low": 4.32, "close": 4.48, "volume": 3237782}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.969636, "activity_20": 5.189619, "activity_30": 5.33228}, "trend_signal": 0, "fair_value": 2.604648, "relative_strength": -11.274069, "rate_of_change": 0.012534453303335332, "market_dynamics": -1.116413, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.628, "low": 4.05, "close": 4.26, "volume": 4645785}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.804545, "activity_20": 5.079667, "activity_30": 5.263763}, "trend_signal": 0, "fair_value": 2.612853, "relative_strength": -14.231461, "rate_of_change": 0.13152950018789314, "market_dynamics": -1.210302, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16, "high": 4.69, "low": 3.98, "close": 4.54, "volume": 4026451}, "trend_line": 5.353, "activity_lines": {"activity_5": 4.49, "activity_10": 4.709818, "activity_20": 5.00781, "activity_30": 5.21286}, "trend_signal": 0, "fair_value": 2.627276, "relative_strength": -11.662461, "rate_of_change": 0.45036592231187883, "market_dynamics": -1.16638, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.46, "close": 4.77, "volume": 3106739}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.692545, "activity_20": 4.965905, "activity_30": 5.175247}, "trend_signal": 0, "fair_value": 2.640994, "relative_strength": -9.077327, "rate_of_change": 0.44212591070428825, "market_dynamics": -1.046026, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 5.27, "low": 4.64, "close": 5.12, "volume": 3536475}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.742182, "activity_20": 4.960667, "activity_30": 5.158688}, "trend_signal": 0, "fair_value": 2.657661, "relative_strength": -1.60798, "rate_of_change": 0.3905765411917812, "market_dynamics": -0.865955, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.91, "high": 5.49, "low": 4.81, "close": 5.28, "volume": 5888115}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.824909, "activity_20": 4.973952, "activity_30": 5.151097}, "trend_signal": 0, "fair_value": 2.675161, "relative_strength": 0.710559, "rate_of_change": -0.06793675860330188, "market_dynamics": -0.520666, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.86, "close": 5.28, "volume": 3444782}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.130667, "activity_10": 4.907273, "activity_20": 4.989381, "activity_30": 5.143742}, "trend_signal": 0, "fair_value": 2.692789, "relative_strength": -2.632479, "rate_of_change": -0.3089914720059323, "market_dynamics": -0.412961, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.65, "low": 5.055, "close": 5.24, "volume": 3460685}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.981273, "activity_20": 5.00219, "activity_30": 5.134882}, "trend_signal": 0, "fair_value": 2.711571, "relative_strength": -1.772603, "rate_of_change": -0.3533350082652521, "market_dynamics": -0.123914, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.93, "close": 5.16, "volume": 4032560}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.039273, "activity_20": 5.00981, "activity_30": 5.122086}, "trend_signal": 0, "fair_value": 2.729392, "relative_strength": -0.509774, "rate_of_change": -0.2488273871743369, "market_dynamics": 0.071751, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.365, "close": 4.52, "volume": 6075132}, "trend_line": 5.298333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.972727, "activity_20": 4.956476, "activity_30": 5.06886}, "trend_signal": 0, "fair_value": 2.74343, "relative_strength": -10.187832, "rate_of_change": -0.8730963517305772, "market_dynamics": 0.005897, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.165, "close": 4.44, "volume": 4710051}, "trend_line": 5.23, "activity_lines": {"activity_5": 4.768, "activity_10": 4.895455, "activity_20": 4.898476, "activity_30": 5.013484}, "trend_signal": 0, "fair_value": 2.756187, "relative_strength": -9.920336, "rate_of_change": -1.2897075363137798, "market_dynamics": 0.008319, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.43, "high": 4.655, "low": 4.26, "close": 4.47, "volume": 4509859}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.824364, "activity_20": 4.846619, "activity_30": 4.964452}, "trend_signal": 0, "fair_value": 2.770289, "relative_strength": -9.99318, "rate_of_change": -1.3957934990439844, "market_dynamics": -0.172514, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.115, "close": 4.14, "volume": 3696012}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.689455, "activity_20": 4.767429, "activity_30": 4.898839}, "trend_signal": 0, "fair_value": 2.781699, "relative_strength": -14.925243, "rate_of_change": -1.3509210781462075, "market_dynamics": -0.433407, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.265, "low": 3.9, "close": 4.21, "volume": 4233273}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.574545, "activity_20": 4.706143, "activity_30": 4.842237}, "trend_signal": 0, "fair_value": 2.794328, "relative_strength": -4.126007, "rate_of_change": -0.8255799256702837, "market_dynamics": -0.5767, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98, "high": 4.54, "low": 3.96, "close": 4.315, "volume": 5060973}, "trend_line": 4.9955, "activity_lines": {"activity_5": 4.281, "activity_10": 4.488909, "activity_20": 4.658381, "activity_30": 4.795118}, "trend_signal": 0, "fair_value": 2.807437, "relative_strength": -8.587495, "rate_of_change": -0.9877048749805108, "market_dynamics": -0.503838, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.36, "high": 4.7778, "low": 4.355, "close": 4.67, "volume": 3533781}, "trend_line": 4.960167, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.482455, "activity_20": 4.64931, "activity_30": 4.774118}, "trend_signal": 0, "fair_value": 2.824872, "relative_strength": 0.804785, "rate_of_change": -0.7072965669102116, "market_dynamics": -0.431947, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.39, "close": 4.59, "volume": 4122633}, "trend_line": 4.928833, "activity_lines": {"activity_5": 4.475667, "activity_10": 4.472545, "activity_20": 4.635429, "activity_30": 4.750237}, "trend_signal": 0, "fair_value": 2.842052, "relative_strength": -7.0215, "rate_of_change": -0.6317126016120062, "market_dynamics": -0.279915, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.57, "high": 4.605, "low": 4.345, "close": 4.38, "volume": 2319152}, "trend_line": 4.883167, "activity_lines": {"activity_5": 4.474, "activity_10": 4.437, "activity_20": 4.604548, "activity_30": 4.714828}, "trend_signal": 0, "fair_value": 2.85827, "relative_strength": -14.15855, "rate_of_change": -0.9265073497113773, "market_dynamics": -0.378596, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 4.679, "low": 4.05, "close": 4.14, "volume": 4958017}, "trend_line": 4.849167, "activity_lines": {"activity_5": 4.376333, "activity_10": 4.373455, "activity_20": 4.554524, "activity_30": 4.666882}, "trend_signal": 0, "fair_value": 2.873783, "relative_strength": -18.365891, "rate_of_change": -0.6962694497239331, "market_dynamics": -0.629194, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.4491, "low": 4.17, "close": 4.33, "volume": 8031969}, "trend_line": 4.822167, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.363, "activity_20": 4.52531, "activity_30": 4.633387}, "trend_signal": 0, "fair_value": 2.891411, "relative_strength": -19.689609, "rate_of_change": -0.5567966621895936, "market_dynamics": -0.747439, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 4.395, "low": 4.05, "close": 4.13, "volume": 5157512}, "trend_line": 4.788833, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.319636, "activity_20": 4.478952, "activity_30": 4.588731}, "trend_signal": 0, "fair_value": 2.908142, "relative_strength": -21.177071, "rate_of_change": -0.6912659806265518, "market_dynamics": -0.991827, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.085, "close": 4.12, "volume": 2326749}, "trend_line": 4.7485, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.280091, "activity_20": 4.43331, "activity_30": 4.545581}, "trend_signal": 0, "fair_value": 2.925321, "relative_strength": -22.460384, "rate_of_change": -0.8422302469098503, "market_dynamics": -1.095901, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.04, "close": 4.2, "volume": 5729192}, "trend_line": 4.671833, "activity_lines": {"activity_5": 4.178, "activity_10": 4.261455, "activity_20": 4.395952, "activity_30": 4.510194}, "trend_signal": 0, "fair_value": 2.944103, "relative_strength": -22.309377, "rate_of_change": -1.6145519637780266, "market_dynamics": -1.005935, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.08, "close": 4.1, "volume": 4935782}, "trend_line": 4.6435, "activity_lines": {"activity_5": 4.15, "activity_10": 4.223545, "activity_20": 4.35069, "activity_30": 4.473301}, "trend_signal": 0, "fair_value": 2.963078, "relative_strength": -23.629119, "rate_of_change": -0.6064643149701614, "market_dynamics": -1.040859, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.795, "close": 3.95, "volume": 4693959}, "trend_line": 4.597167, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.160364, "activity_20": 4.294333, "activity_30": 4.428559}, "trend_signal": 0, "fair_value": 2.980513, "relative_strength": -26.334654, "rate_of_change": -0.9978033810703267, "market_dynamics": -0.979462, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.615, "low": 3.93, "close": 4.5, "volume": 8533608}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.208, "activity_10": 4.203818, "activity_20": 4.295929, "activity_30": 4.42229}, "trend_signal": 0, "fair_value": 2.998462, "relative_strength": -19.375015, "rate_of_change": -0.5510785229250964, "market_dynamics": -0.356478, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.225, "close": 4.29, "volume": 2977697}, "trend_line": 4.540833, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.212182, "activity_20": 4.281238, "activity_30": 4.404108}, "trend_signal": 0, "fair_value": 3.015578, "relative_strength": -24.062036, "rate_of_change": -0.6780650124359244, "market_dynamics": -0.111874, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.035, "close": 4.04, "volume": 3845010}, "trend_line": 4.5035, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.180545, "activity_20": 4.247452, "activity_30": 4.371796}, "trend_signal": 0, "fair_value": 3.03186, "relative_strength": -27.725299, "rate_of_change": -0.8221619249155447, "market_dynamics": 0.012833, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.81, "close": 3.84, "volume": 3651808}, "trend_line": 4.4745, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.118727, "activity_20": 4.200333, "activity_30": 4.328989}, "trend_signal": 0, "fair_value": 3.046924, "relative_strength": -31.463244, "rate_of_change": -0.6439435994226693, "market_dynamics": 0.085805, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 4.41, "low": 3.85, "close": 4.14, "volume": 5646122}, "trend_line": 4.454833, "activity_lines": {"activity_5": 4.084, "activity_10": 4.116909, "activity_20": 4.188071, "activity_30": 4.307409}, "trend_signal": 0, "fair_value": 3.063975, "relative_strength": -26.018752, "rate_of_change": -0.43953514359146506, "market_dynamics": -0.1577, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.87, "close": 3.88, "volume": 3971183}, "trend_line": 4.434833, "activity_lines": {"activity_5": 3.99, "activity_10": 4.071273, "activity_20": 4.152857, "activity_30": 4.270323}, "trend_signal": 0, "fair_value": 3.079039, "relative_strength": -28.340719, "rate_of_change": -0.4489506116166324, "market_dynamics": -0.335368, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.57, "low": 3.865, "close": 3.94, "volume": 5833040}, "trend_line": 4.424167, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.041091, "activity_20": 4.126024, "activity_30": 4.238398}, "trend_signal": 0, "fair_value": 3.091924, "relative_strength": -28.961756, "rate_of_change": -0.2405051103390028, "market_dynamics": -0.286638, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.58, "low": 3.9, "close": 4.49, "volume": 9566706}, "trend_line": 4.4225, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.114182, "activity_20": 4.154095, "activity_30": 4.242645}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": -18.46819, "rate_of_change": -0.037679409479782724, "market_dynamics": 0.232228, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.2805, "close": 4.63, "volume": 9517603}, "trend_line": 4.417833, "activity_lines": {"activity_5": 4.322, "activity_10": 4.207455, "activity_20": 4.193833, "activity_30": 4.256032}, "trend_signal": 0, "fair_value": 3.125578, "relative_strength": -14.122493, "rate_of_change": -0.10552854720181842, "market_dynamics": 0.620058, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.61, "close": 5.38, "volume": 21382811}, "trend_line": 4.4265, "activity_lines": {"activity_5": 4.71, "activity_10": 4.427455, "activity_20": 4.303, "activity_30": 4.318108}, "trend_signal": 0, "fair_value": 3.148142, "relative_strength": 0.82882, "rate_of_change": 0.1961821553689327, "market_dynamics": 1.162397, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.405, "low": 5.15, "close": 5.25, "volume": 9308544}, "trend_line": 4.4255, "activity_lines": {"activity_5": 4.972, "activity_10": 4.597818, "activity_20": 4.394714, "activity_30": 4.371237}, "trend_signal": 0, "fair_value": 3.169616, "relative_strength": -1.940214, "rate_of_change": -0.022591212018512274, "market_dynamics": 1.516991, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.85, "close": 4.97, "volume": 12429461}, "trend_line": 4.415167, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.703636, "activity_20": 4.457, "activity_30": 4.406366}, "trend_signal": 0, "fair_value": 3.189872, "relative_strength": -8.121255, "rate_of_change": -0.2334877414981391, "market_dynamics": 1.503124, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.855, "close": 4.9, "volume": 13461792}, "trend_line": 4.403833, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.784364, "activity_20": 4.51081, "activity_30": 4.437645}, "trend_signal": 1, "fair_value": 3.212565, "relative_strength": -10.630961, "rate_of_change": -0.25670603173109013, "market_dynamics": 1.429964, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.49, "close": 4.53, "volume": 9214079}, "trend_line": 4.382833, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.782182, "activity_20": 4.526905, "activity_30": 4.445785}, "trend_signal": 1, "fair_value": 3.232372, "relative_strength": -16.335108, "rate_of_change": -0.47685731952142396, "market_dynamics": 1.195402, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.97, "close": 4.11, "volume": 10429617}, "trend_line": 4.369167, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.691091, "activity_20": 4.501143, "activity_30": 4.428183}, "trend_signal": 1, "fair_value": 3.248719, "relative_strength": -24.189375, "rate_of_change": -0.3118074542196733, "market_dynamics": 0.855558, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.27, "high": 4.308, "low": 3.88, "close": 3.92, "volume": 8987451}, "trend_line": 4.351833, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.566, "activity_20": 4.458333, "activity_30": 4.399204}, "trend_signal": 0, "fair_value": 3.264039, "relative_strength": -25.399167, "rate_of_change": -0.3967346636097902, "market_dynamics": 0.435508, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.5944, "close": 3.71, "volume": 8004186}, "trend_line": 4.3265, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.402, "activity_20": 4.396524, "activity_30": 4.357796}, "trend_signal": 0, "fair_value": 3.278462, "relative_strength": -30.436182, "rate_of_change": -0.5821225217052177, "market_dynamics": -0.045627, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.0656, "low": 3.75, "close": 3.9, "volume": 6028392}, "trend_line": 4.3185, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.276727, "activity_20": 4.354762, "activity_30": 4.33028}, "trend_signal": 0, "fair_value": 3.293911, "relative_strength": -27.790765, "rate_of_change": -0.18490696868138234, "market_dynamics": -0.3692, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.42, "close": 3.72, "volume": 9962652}, "trend_line": 4.302167, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.129455, "activity_20": 4.297286, "activity_30": 4.291667}, "trend_signal": 0, "fair_value": 3.308654, "relative_strength": -31.671448, "rate_of_change": -0.37821002662962544, "market_dynamics": -0.543338, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.935, "low": 3.58, "close": 3.67, "volume": 8869411}, "trend_line": 4.280667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.989636, "activity_20": 4.236857, "activity_30": 4.250882}, "trend_signal": 0, "fair_value": 3.323526, "relative_strength": -29.403204, "rate_of_change": -0.4997481501764025, "market_dynamics": -0.659714, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 4.155, "low": 3.64, "close": 3.7, "volume": 8113448}, "trend_line": 4.248333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.886364, "activity_20": 4.180619, "activity_30": 4.213419}, "trend_signal": 0, "fair_value": 3.338943, "relative_strength": -28.083379, "rate_of_change": -0.7553495751947191, "market_dynamics": -0.713776, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.745, "low": 3.43, "close": 3.73, "volume": 6549811}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.816727, "activity_20": 4.131048, "activity_30": 4.179978}, "trend_signal": 0, "fair_value": 3.354456, "relative_strength": -24.453555, "rate_of_change": -0.674758781856305, "market_dynamics": -0.81402, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.73, "high": 4.05, "low": 3.715, "close": 3.97, "volume": 5416128}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.813273, "activity_20": 4.107, "activity_30": 4.163871}, "trend_signal": 0, "fair_value": 3.371892, "relative_strength": -22.677313, "rate_of_change": -0.32388811723768424, "market_dynamics": -0.846237, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.915, "high": 3.985, "low": 3.73, "close": 3.88, "volume": 3659470}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.810364, "activity_20": 4.074714, "activity_30": 4.142839}, "trend_signal": 0, "fair_value": 3.388815, "relative_strength": -24.523894, "rate_of_change": -0.20606276747503516, "market_dynamics": -0.911312, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.89, "close": 4.23, "volume": 8973951}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.882909, "activity_20": 4.075571, "activity_30": 4.144946}, "trend_signal": 0, "fair_value": 3.40843, "relative_strength": -15.555171, "rate_of_change": -0.07940756666198451, "market_dynamics": -0.797342, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.79, "close": 3.87, "volume": 12058322}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.972, "activity_10": 3.887818, "activity_20": 4.041714, "activity_30": 4.124043}, "trend_signal": 0, "fair_value": 3.426251, "relative_strength": -22.650694, "rate_of_change": -0.206652360515021, "market_dynamics": -0.612291, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.86, "high": 4.005, "low": 3.56, "close": 3.69, "volume": 5224170}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.89, "activity_10": 3.860909, "activity_20": 3.990762, "activity_30": 4.092086}, "trend_signal": 0, "fair_value": 3.443174, "relative_strength": -26.597003, "rate_of_change": -0.3424578163792393, "market_dynamics": -0.647257, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.39, "close": 3.69, "volume": 8250119}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.834364, "activity_20": 3.941, "activity_30": 4.061054}, "trend_signal": 0, "fair_value": 3.458879, "relative_strength": -24.829692, "rate_of_change": -0.40757612083434064, "market_dynamics": -0.505432, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.3199, "low": 3.664, "close": 4.12, "volume": 8421982}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.889818, "activity_20": 3.936, "activity_30": 4.05886}, "trend_signal": 0, "fair_value": 3.47702, "relative_strength": -17.512297, "rate_of_change": 0.0160568127106397, "market_dynamics": -0.26078, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.295, "low": 3.75, "close": 3.77, "volume": 6993905}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.874364, "activity_20": 3.900095, "activity_30": 4.034043}, "trend_signal": 0, "fair_value": 3.492981, "relative_strength": -23.36994, "rate_of_change": -0.1444159062567524, "market_dynamics": -0.162575, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.525, "close": 3.68, "volume": 4463301}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.840727, "activity_20": 3.863286, "activity_30": 4.003806}, "trend_signal": 0, "fair_value": 3.507532, "relative_strength": -24.800919, "rate_of_change": -0.6588622321338335, "market_dynamics": 0.044836, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.445, "close": 3.54, "volume": 5760903}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.782, "activity_20": 3.820619, "activity_30": 3.966301}, "trend_signal": 0, "fair_value": 3.521506, "relative_strength": -26.817945, "rate_of_change": -0.6065998549498514, "market_dynamics": 0.078584, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.52, "high": 3.575, "low": 3.015, "close": 3.22, "volume": 8651448}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.668545, "activity_20": 3.754286, "activity_30": 3.909763}, "trend_signal": 0, "fair_value": 3.532981, "relative_strength": -31.272174, "rate_of_change": -0.6672553232366512, "market_dynamics": -0.173228, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.55, "close": 2.72, "volume": 12293839}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.477818, "activity_20": 3.648333, "activity_30": 3.822731}, "trend_signal": 0, "fair_value": 3.541442, "relative_strength": -40.401989, "rate_of_change": -0.9174981567952883, "market_dynamics": -0.339643, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.7401, "low": 2.5, "close": 2.63, "volume": 5354979}, "trend_line": 3.981333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.291818, "activity_20": 3.542429, "activity_30": 3.732301}, "trend_signal": 0, "fair_value": 3.550417, "relative_strength": -42.191811, "rate_of_change": -1.2484662051702158, "market_dynamics": -0.61567, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.445, "close": 2.65, "volume": 8416448}, "trend_line": 3.940333, "activity_lines": {"activity_5": 2.794, "activity_10": 3.138545, "activity_20": 3.445476, "activity_30": 3.646409}, "trend_signal": 0, "fair_value": 3.558814, "relative_strength": -40.71523, "rate_of_change": -1.0298058464338433, "market_dynamics": -0.790141, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.98, "low": 2.51, "close": 2.53, "volume": 11641344}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.985636, "activity_20": 3.343143, "activity_30": 3.555419}, "trend_signal": 0, "fair_value": 3.566186, "relative_strength": -41.926793, "rate_of_change": -1.1927925888497166, "market_dynamics": -0.919498, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 2.5374, "low": 2.34, "close": 2.35, "volume": 7889296}, "trend_line": 3.822, "activity_lines": {"activity_5": 2.52, "activity_10": 2.821091, "activity_20": 3.229286, "activity_30": 3.455849}, "trend_signal": 0, "fair_value": 3.573237, "relative_strength": -44.728539, "rate_of_change": -1.8321833760430994, "market_dynamics": -1.111126, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.31, "close": 2.36, "volume": 6627676}, "trend_line": 3.746333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.682727, "activity_20": 3.123762, "activity_30": 3.361527}, "trend_signal": 0, "fair_value": 3.580801, "relative_strength": -42.565777, "rate_of_change": -1.9797749869178478, "market_dynamics": -1.164788, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.515, "low": 2.33, "close": 2.4, "volume": 6910665}, "trend_line": 3.647, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.583636, "activity_20": 3.028524, "activity_30": 3.274667}, "trend_signal": 0, "fair_value": 3.588429, "relative_strength": -38.879367, "rate_of_change": -2.651472786855843, "market_dynamics": -1.257218, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.38, "close": 2.53, "volume": 4726058}, "trend_line": 3.556333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.533091, "activity_20": 2.951714, "activity_30": 3.202602}, "trend_signal": 0, "fair_value": 3.597147, "relative_strength": -37.050132, "rate_of_change": -2.486070743076497, "market_dynamics": -1.344672, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.385, "close": 2.44, "volume": 4429521}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.487091, "activity_20": 2.871905, "activity_30": 3.130581}, "trend_signal": 0, "fair_value": 3.604327, "relative_strength": -40.964653, "rate_of_change": -2.3713471151323566, "market_dynamics": -1.32132, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.39, "close": 2.74, "volume": 4124658}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.515636, "activity_20": 2.82681, "activity_30": 3.083355}, "trend_signal": 0, "fair_value": 3.614071, "relative_strength": -36.419542, "rate_of_change": -2.073732718894011, "market_dynamics": -1.18863, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.555, "close": 2.68, "volume": 4800967}, "trend_line": 3.338333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.542, "activity_20": 2.781857, "activity_30": 3.036903}, "trend_signal": 0, "fair_value": 3.623622, "relative_strength": -38.195631, "rate_of_change": -1.8137352941176446, "market_dynamics": -0.991417, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.92, "close": 2.13, "volume": 43432413}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.469091, "activity_20": 2.690238, "activity_30": 2.958946}, "trend_signal": 0, "fair_value": 3.629455, "relative_strength": -50.78085, "rate_of_change": -1.9770346457348573, "market_dynamics": -0.764585, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.015, "close": 2.04, "volume": 26457363}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.388909, "activity_20": 2.600048, "activity_30": 2.879441}, "trend_signal": 0, "fair_value": 3.634712, "relative_strength": -54.547928, "rate_of_change": -1.915025151780094, "market_dynamics": -0.581966, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.63, "close": 1.71, "volume": 25351835}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.08, "activity_10": 2.259818, "activity_20": 2.487143, "activity_30": 2.782688}, "trend_signal": 0, "fair_value": 3.638045, "relative_strength": -61.073343, "rate_of_change": -2.0770690542040735, "market_dynamics": -0.51229, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.65, "close": 1.78, "volume": 14975240}, "trend_line": 3.072333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.158364, "activity_20": 2.390333, "activity_30": 2.694753}, "trend_signal": 0, "fair_value": 3.641122, "relative_strength": -59.249191, "rate_of_change": -2.248393254852046, "market_dynamics": -0.471164, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 12642168}, "trend_line": 3.008333, "activity_lines": {"activity_5": 1.830667, "activity_10": 2.070909, "activity_20": 2.304524, "activity_30": 2.612667}, "trend_signal": 0, "fair_value": 3.644519, "relative_strength": -59.237615, "rate_of_change": -2.0831075277321847, "market_dynamics": -0.486473, "expectation": {"probability": 44.26, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/199c7480-a45c-4baf-b65d-cce67e394d89/", "share_image": "https://sharemaestro.com/terminal/199c7480-a45c-4baf-b65d-cce67e394d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}