{"ticker": {"uuid": "199c84ac-800e-4632-9c83-cae92275d3bd", "symbol": "DIVP", "name": "ADVISORS INNER CIRCLE FUND II INC CULLEN ENHANCED EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVP rose 4.55%, moving from 26.07 to 27.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.26"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.23, "high": 27.56, "low": 27.07, "close": 27.2553, "volume": 13333}, "trend_line": 26.109655, "activity_lines": {"activity_5": 27.125799, "activity_10": 26.918947, "activity_20": 26.56704, "activity_30": 26.40497}, "trend_signal": 1, "fair_value": 24.076263, "relative_strength": -3.01303, "rate_of_change": 0.3107561483218802, "market_dynamics": 0.657271, "expectation": {"probability": 56.7241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 21.835589, "high": 21.956946, "low": 21.718913, "close": 21.84131, "volume": 54358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.84131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.930941, "high": 22.555062, "low": 21.748905, "close": 21.774043, "volume": 81873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.727234, "high": 22.190991, "low": 21.727234, "close": 22.065994, "volume": 39970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.121645, "high": 22.656262, "low": 22.0295, "close": 22.531901, "volume": 21101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.45638, "high": 22.491142, "low": 22.239116, "close": 22.40328, "volume": 19177}, "trend_line": null, "activity_lines": {"activity_5": 22.248759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.123306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.395546, "high": 22.514346, "low": 21.806153, "close": 21.806153, "volume": 21665}, "trend_line": null, "activity_lines": {"activity_5": 22.143041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.908006, "high": 22.020896, "low": 21.639468, "close": 22.020896, "volume": 21340}, "trend_line": null, "activity_lines": {"activity_5": 22.111249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.100067, "high": 22.438999, "low": 22.100067, "close": 22.157077, "volume": 16072}, "trend_line": null, "activity_lines": {"activity_5": 22.108393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200728, "high": 22.223339, "low": 21.938824, "close": 22.07676, "volume": 28114}, "trend_line": null, "activity_lines": {"activity_5": 22.072692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.139617, "high": 22.593584, "low": 22.139268, "close": 22.593584, "volume": 28363}, "trend_line": null, "activity_lines": {"activity_5": 22.239609, "activity_10": 22.192689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.602314, "high": 22.759456, "low": 22.594806, "close": 22.738766, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 22.442233, "activity_10": 22.303901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.724536, "high": 22.724536, "low": 22.117268, "close": 22.131673, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 22.380319, "activity_10": 22.288415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.017395, "high": 22.29824, "low": 21.783689, "close": 22.29824, "volume": 3812}, "trend_line": null, "activity_lines": {"activity_5": 22.366541, "activity_10": 22.296711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.187667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.22754, "high": 22.22754, "low": 22.067807, "close": 22.079211, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 22.270343, "activity_10": 22.260962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.179921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.059474, "high": 22.060878, "low": 21.718781, "close": 21.731938, "volume": 5827}, "trend_line": null, "activity_lines": {"activity_5": 22.058224, "activity_10": 22.170303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.150055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.772551, "high": 22.025791, "low": 21.772551, "close": 21.953161, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 21.97729, "activity_10": 22.132072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.275785, "high": 22.275785, "low": 21.921914, "close": 22.017817, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 21.97028, "activity_10": 22.102924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.992431, "high": 21.992431, "low": 21.842583, "close": 21.946595, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 21.947121, "activity_10": 22.060883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.120467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.917154, "high": 22.436775, "low": 21.89547, "close": 22.436775, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 22.110798, "activity_10": 22.111792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.530122, "high": 23.023739, "low": 22.482699, "close": 22.698304, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 22.337813, "activity_10": 22.203706, "activity_20": 22.200602, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.574195, "high": 22.970852, "low": 22.519015, "close": 22.926955, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 22.576622, "activity_10": 22.335289, "activity_20": 22.273153, "activity_30": null}, "trend_signal": 0, "fair_value": 22.201449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.935417, "high": 23.149036, "low": 22.608212, "close": 22.711589, "volume": 23721}, "trend_line": null, "activity_lines": {"activity_5": 22.678721, "activity_10": 22.424293, "activity_20": 22.320023, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.447649, "high": 22.847593, "low": 22.253573, "close": 22.785443, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 22.759188, "activity_10": 22.516181, "activity_20": 22.369462, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.714515, "high": 23.077488, "low": 22.714515, "close": 23.077488, "volume": 11013}, "trend_line": null, "activity_lines": {"activity_5": 22.88108, "activity_10": 22.65231, "activity_20": 22.443289, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.193366, "high": 23.380792, "low": 23.100982, "close": 23.380792, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 23.061358, "activity_10": 22.825435, "activity_20": 22.543404, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.503675, "high": 23.735618, "low": 23.397283, "close": 23.735618, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 23.314413, "activity_10": 23.033094, "activity_20": 22.672657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.545719, "high": 23.621304, "low": 23.372598, "close": 23.372598, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 23.39255, "activity_10": 23.142341, "activity_20": 22.758148, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.308971, "high": 23.639152, "low": 23.170652, "close": 23.607115, "volume": 13369}, "trend_line": null, "activity_lines": {"activity_5": 23.504793, "activity_10": 23.269596, "activity_20": 22.859538, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.781932, "high": 23.880094, "low": 23.761229, "close": 23.833155, "volume": 3160}, "trend_line": null, "activity_lines": {"activity_5": 23.637604, "activity_10": 23.407757, "activity_20": 22.975551, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01157, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.862247, "high": 24.165656, "low": 23.861711, "close": 23.986823, "volume": 7176}, "trend_line": 22.557368, "activity_lines": {"activity_5": 23.77126, "activity_10": 23.548469, "activity_20": 23.097835, "activity_30": 22.850847}, "trend_signal": 1, "fair_value": 22.557368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.96564, "high": 24.030625, "low": 23.760451, "close": 23.909989, "volume": 12575}, "trend_line": 22.626324, "activity_lines": {"activity_5": 23.838902, "activity_10": 23.651784, "activity_20": 23.206167, "activity_30": 22.938113}, "trend_signal": 1, "fair_value": 22.601001, "relative_strength": null, "rate_of_change": 0.30569169239957433, "market_dynamics": 1.515296, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.839977, "high": 23.941854, "low": 23.696273, "close": 23.941854, "volume": 4064}, "trend_line": 22.698585, "activity_lines": {"activity_5": 23.905541, "activity_10": 23.743019, "activity_20": 23.311957, "activity_30": 23.022986}, "trend_signal": 1, "fair_value": 22.642903, "relative_strength": null, "rate_of_change": 0.3193669462171629, "market_dynamics": 1.460083, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.974616, "high": 24.306724, "low": 23.974616, "close": 24.284553, "volume": 10326}, "trend_line": 22.772537, "activity_lines": {"activity_5": 24.048463, "activity_10": 23.874195, "activity_20": 23.441764, "activity_30": 23.125306}, "trend_signal": 1, "fair_value": 22.69265, "relative_strength": null, "rate_of_change": 0.3258000443639921, "market_dynamics": 1.501044, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.261844, "high": 24.261844, "low": 23.789084, "close": 23.789084, "volume": 4399}, "trend_line": 22.814443, "activity_lines": {"activity_5": 23.981066, "activity_10": 23.888028, "activity_20": 23.514926, "activity_30": 23.19089}, "trend_signal": 1, "fair_value": 22.724898, "relative_strength": null, "rate_of_change": 0.18401990081298752, "market_dynamics": 1.250403, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.938712, "high": 23.956664, "low": 23.671495, "close": 23.671495, "volume": 5415}, "trend_line": 22.856717, "activity_lines": {"activity_5": 23.877411, "activity_10": 23.867544, "activity_20": 23.568746, "activity_30": 23.246184}, "trend_signal": 1, "fair_value": 22.751944, "relative_strength": null, "rate_of_change": 0.18529490288234973, "market_dynamics": 0.869047, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.724699, "high": 24.230593, "low": 23.604854, "close": 24.172068, "volume": 6505}, "trend_line": 22.935581, "activity_lines": {"activity_5": 23.961635, "activity_10": 23.932788, "activity_20": 23.661004, "activity_30": 23.331045}, "trend_signal": 1, "fair_value": 22.791392, "relative_strength": null, "rate_of_change": 0.345036428459955, "market_dynamics": 0.709052, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.23952, "high": 24.23952, "low": 23.941214, "close": 23.961414, "volume": 11692}, "trend_line": 23.000264, "activity_lines": {"activity_5": 23.95817, "activity_10": 23.951795, "activity_20": 23.722633, "activity_30": 23.397228}, "trend_signal": 1, "fair_value": 22.823014, "relative_strength": null, "rate_of_change": 0.2820203246649922, "market_dynamics": 0.432899, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.113272, "high": 24.392371, "low": 23.965202, "close": 24.392371, "volume": 7998}, "trend_line": 23.074774, "activity_lines": {"activity_5": 24.097053, "activity_10": 24.038453, "activity_20": 23.816051, "activity_30": 23.487041}, "trend_signal": 1, "fair_value": 22.864313, "relative_strength": null, "rate_of_change": 0.3239528033243448, "market_dynamics": 0.437211, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.455134, "high": 24.594874, "low": 24.446928, "close": 24.570406, "volume": 1431}, "trend_line": 23.157896, "activity_lines": {"activity_5": 24.288092, "activity_10": 24.143203, "activity_20": 23.914778, "activity_30": 23.583533}, "trend_signal": 1, "fair_value": 22.908059, "relative_strength": null, "rate_of_change": 0.3602288802481856, "market_dynamics": 0.488487, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.449879, "high": 24.449879, "low": 24.119833, "close": 24.119833, "volume": 4405}, "trend_line": 23.208771, "activity_lines": {"activity_5": 24.276853, "activity_10": 24.152626, "activity_20": 23.960433, "activity_30": 23.645594}, "trend_signal": 1, "fair_value": 22.938353, "relative_strength": null, "rate_of_change": 0.21968748801703653, "market_dynamics": 0.243212, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.187074, "high": 24.187074, "low": 23.60102, "close": 23.60102, "volume": 11451}, "trend_line": 23.237513, "activity_lines": {"activity_5": 24.062787, "activity_10": 24.065301, "activity_20": 23.949908, "activity_30": 23.6709}, "trend_signal": 1, "fair_value": 22.954516, "relative_strength": null, "rate_of_change": 0.12384111162112445, "market_dynamics": 0.036659, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.661465, "high": 23.661465, "low": 22.690539, "close": 22.927425, "volume": 10449}, "trend_line": 23.264038, "activity_lines": {"activity_5": 23.662259, "activity_10": 23.861122, "activity_20": 23.872021, "activity_30": 23.650895}, "trend_signal": 1, "fair_value": 22.953871, "relative_strength": null, "rate_of_change": 0.11414732721182111, "market_dynamics": -0.238526, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.991676, "high": 23.121719, "low": 22.991676, "close": 23.021672, "volume": 479}, "trend_line": 23.288152, "activity_lines": {"activity_5": 23.362079, "activity_10": 23.692523, "activity_20": 23.802083, "activity_30": 23.635258}, "trend_signal": 1, "fair_value": 22.955447, "relative_strength": null, "rate_of_change": 0.10365354458241882, "market_dynamics": -0.546527, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.858009, "high": 23.115046, "low": 22.839649, "close": 23.10963, "volume": 3860}, "trend_line": 23.322499, "activity_lines": {"activity_5": 23.182599, "activity_10": 23.562878, "activity_20": 23.739396, "activity_30": 23.623741}, "trend_signal": 0, "fair_value": 22.958952, "relative_strength": null, "rate_of_change": 0.14748701399750547, "market_dynamics": -0.716801, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.216026, "high": 23.243565, "low": 22.797146, "close": 22.798706, "volume": 14752}, "trend_line": 23.358058, "activity_lines": {"activity_5": 22.996862, "activity_10": 23.389055, "activity_20": 23.646945, "activity_30": 23.589947}, "trend_signal": 0, "fair_value": 22.955391, "relative_strength": null, "rate_of_change": 0.15246650884195226, "market_dynamics": -0.745613, "expectation": {"probability": 81.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.968168, "high": 23.693382, "low": 22.968168, "close": 23.65859, "volume": 11052}, "trend_line": 23.414906, "activity_lines": {"activity_5": 23.185829, "activity_10": 23.387443, "activity_20": 23.639159, "activity_30": 23.609337}, "trend_signal": 0, "fair_value": 22.970677, "relative_strength": null, "rate_of_change": 0.24337639713026948, "market_dynamics": -0.68843, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.776001, "high": 23.83108, "low": 23.583223, "close": 23.826491, "volume": 30932}, "trend_line": 23.475195, "activity_lines": {"activity_5": 23.426924, "activity_10": 23.425694, "activity_20": 23.64773, "activity_30": 23.635891}, "trend_signal": 0, "fair_value": 22.988886, "relative_strength": null, "rate_of_change": 0.2574812813683768, "market_dynamics": -0.471893, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.968045, "high": 24.078938, "low": 23.659442, "close": 23.662303, "volume": 13192}, "trend_line": 23.532385, "activity_lines": {"activity_5": 23.553353, "activity_10": 23.436547, "activity_20": 23.638504, "activity_30": 23.647962}, "trend_signal": 0, "fair_value": 23.002916, "relative_strength": null, "rate_of_change": 0.24361884959848926, "market_dynamics": -0.318538, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.622517, "high": 23.743722, "low": 23.560022, "close": 23.560022, "volume": 17849}, "trend_line": 23.569827, "activity_lines": {"activity_5": 23.602979, "activity_10": 23.442077, "activity_20": 23.619273, "activity_30": 23.649745}, "trend_signal": 0, "fair_value": 23.014285, "relative_strength": null, "rate_of_change": 0.1591083946654733, "market_dynamics": -0.243134, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.539437, "high": 23.880989, "low": 23.539437, "close": 23.774462, "volume": 19303}, "trend_line": 23.605699, "activity_lines": {"activity_5": 23.694059, "activity_10": 23.504966, "activity_20": 23.621766, "activity_30": 23.662947}, "trend_signal": 0, "fair_value": 23.029489, "relative_strength": null, "rate_of_change": 0.15219458335439304, "market_dynamics": -0.16796, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.750368, "high": 24.111768, "low": 23.710213, "close": 24.111306, "volume": 17665}, "trend_line": 23.645177, "activity_lines": {"activity_5": 23.832369, "activity_10": 23.63538, "activity_20": 23.65735, "activity_30": 23.695567}, "trend_signal": 0, "fair_value": 23.050701, "relative_strength": null, "rate_of_change": 0.16723927556645965, "market_dynamics": -0.074401, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.209157, "high": 24.351778, "low": 24.044577, "close": 24.25066, "volume": 51153}, "trend_line": 23.69648, "activity_lines": {"activity_5": 23.98695, "activity_10": 23.781852, "activity_20": 23.705248, "activity_30": 23.734631}, "trend_signal": 1, "fair_value": 23.073777, "relative_strength": -1.610404, "rate_of_change": 0.21697025148088664, "market_dynamics": 0.175979, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.383572, "high": 24.396539, "low": 23.775974, "close": 24.340966, "volume": 16649}, "trend_line": 23.74833, "activity_lines": {"activity_5": 24.143356, "activity_10": 23.920686, "activity_20": 23.760275, "activity_30": 23.77621}, "trend_signal": 1, "fair_value": 23.097686, "relative_strength": 1.932709, "rate_of_change": 0.21880886950297335, "market_dynamics": 0.325263, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.331704, "high": 24.405801, "low": 23.572207, "close": 23.886287, "volume": 59563}, "trend_line": 23.77529, "activity_lines": {"activity_5": 24.102957, "activity_10": 23.952863, "activity_20": 23.771732, "activity_30": 23.785111}, "trend_signal": 0, "fair_value": 23.11229, "relative_strength": 2.390982, "rate_of_change": 0.11352377198733125, "market_dynamics": 0.508383, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.924169, "high": 24.197403, "low": 23.914907, "close": 23.986966, "volume": 75964}, "trend_line": 23.795496, "activity_lines": {"activity_5": 24.074367, "activity_10": 23.989224, "activity_20": 23.792314, "activity_30": 23.798767}, "trend_signal": 0, "fair_value": 23.128193, "relative_strength": 2.317869, "rate_of_change": 0.08498739657855582, "market_dynamics": 0.652348, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.951955, "high": 24.276131, "low": 23.951955, "close": 24.071159, "volume": 21601}, "trend_line": 23.806681, "activity_lines": {"activity_5": 24.059674, "activity_10": 24.019288, "activity_20": 23.819412, "activity_30": 23.816552}, "trend_signal": 1, "fair_value": 23.145032, "relative_strength": 4.229017, "rate_of_change": 0.04700469366135974, "market_dynamics": 0.637825, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.12903, "high": 24.333442, "low": 22.172647, "close": 22.172647, "volume": 33168}, "trend_line": 23.766682, "activity_lines": {"activity_5": 23.414821, "activity_10": 23.696667, "activity_20": 23.666179, "activity_30": 23.71113}, "trend_signal": 0, "fair_value": 23.127973, "relative_strength": 5.57526, "rate_of_change": -0.16801586075774977, "market_dynamics": 0.406588, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.393267, "high": 22.698611, "low": 21.271927, "close": 22.354658, "volume": 27903}, "trend_line": 23.724934, "activity_lines": {"activity_5": 22.969172, "activity_10": 23.437209, "activity_20": 23.5388, "activity_30": 23.620032}, "trend_signal": 0, "fair_value": 23.11464, "relative_strength": 0.791929, "rate_of_change": -0.17565767068368374, "market_dynamics": 0.063901, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.662676, "high": 22.802778, "low": 22.391993, "close": 22.655676, "volume": 6771}, "trend_line": 23.685685, "activity_lines": {"activity_5": 22.756282, "activity_10": 23.256257, "activity_20": 23.449792, "activity_30": 23.551048}, "trend_signal": 0, "fair_value": 23.10686, "relative_strength": 3.706298, "rate_of_change": -0.16543354767605103, "market_dynamics": -0.339998, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.541335, "high": 23.045365, "low": 22.401327, "close": 22.826112, "volume": 11916}, "trend_line": 23.646994, "activity_lines": {"activity_5": 22.682246, "activity_10": 23.122736, "activity_20": 23.386133, "activity_30": 23.495591}, "trend_signal": 0, "fair_value": 23.102181, "relative_strength": 0.013549, "rate_of_change": -0.163351830441045, "market_dynamics": -0.729185, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.922531, "high": 23.246565, "low": 22.784017, "close": 23.217096, "volume": 26199}, "trend_line": 23.623898, "activity_lines": {"activity_5": 22.815928, "activity_10": 23.077545, "activity_20": 23.365872, "activity_30": 23.467856}, "trend_signal": 0, "fair_value": 23.104065, "relative_strength": -1.039868, "rate_of_change": -0.09766991948320744, "market_dynamics": -0.760503, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.171485, "high": 23.209025, "low": 22.998145, "close": 23.097344, "volume": 23420}, "trend_line": 23.595747, "activity_lines": {"activity_5": 22.96663, "activity_10": 23.02684, "activity_20": 23.336034, "activity_30": 23.433885}, "trend_signal": 0, "fair_value": 23.103957, "relative_strength": -0.990057, "rate_of_change": -0.11916323038645504, "market_dynamics": -0.752428, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.415494, "high": 23.601692, "low": 23.03972, "close": 23.601692, "volume": 49007}, "trend_line": 23.572985, "activity_lines": {"activity_5": 23.223802, "activity_10": 23.088804, "activity_20": 23.35342, "activity_30": 23.434268}, "trend_signal": 0, "fair_value": 23.111857, "relative_strength": -3.743282, "rate_of_change": -0.09646653695685146, "market_dynamics": -0.565198, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.565654, "high": 23.706428, "low": 23.035403, "close": 23.062432, "volume": 28772}, "trend_line": 23.548764, "activity_lines": {"activity_5": 23.218084, "activity_10": 23.066161, "activity_20": 23.316686, "activity_30": 23.401329}, "trend_signal": 0, "fair_value": 23.111085, "relative_strength": -3.37875, "rate_of_change": -0.1027489730299354, "market_dynamics": -0.489805, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.284105, "high": 23.345107, "low": 23.094059, "close": 23.326536, "volume": 29481}, "trend_line": 23.537265, "activity_lines": {"activity_5": 23.273285, "activity_10": 23.106517, "activity_20": 23.30533, "activity_30": 23.386992}, "trend_signal": 0, "fair_value": 23.1144, "relative_strength": -3.831381, "rate_of_change": -0.04883058830602336, "market_dynamics": -0.442008, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.451712, "high": 23.489416, "low": 23.242645, "close": 23.477445, "volume": 17711}, "trend_line": 23.514111, "activity_lines": {"activity_5": 23.345426, "activity_10": 23.186319, "activity_20": 23.305832, "activity_30": 23.383133}, "trend_signal": 0, "fair_value": 23.1199, "relative_strength": -4.664691, "rate_of_change": -0.09837166722642444, "market_dynamics": -0.365833, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.517694, "high": 23.838175, "low": 23.489416, "close": 23.591593, "volume": 20392}, "trend_line": 23.501784, "activity_lines": {"activity_5": 23.438261, "activity_10": 23.29767, "activity_20": 23.318068, "activity_30": 23.388132}, "trend_signal": 0, "fair_value": 23.126941, "relative_strength": -3.811436, "rate_of_change": -0.05242384030592987, "market_dynamics": -0.403358, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.687361, "high": 23.762768, "low": 23.538902, "close": 23.68293, "volume": 53812}, "trend_line": 23.478136, "activity_lines": {"activity_5": 23.528591, "activity_10": 23.399828, "activity_20": 23.340122, "activity_30": 23.399818}, "trend_signal": 0, "fair_value": 23.135117, "relative_strength": -3.240035, "rate_of_change": -0.10062214851434871, "market_dynamics": -0.090857, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.791046, "high": 24.03612, "low": 23.725064, "close": 23.902555, "volume": 108054}, "trend_line": 23.455874, "activity_lines": {"activity_5": 23.686713, "activity_10": 23.517768, "activity_20": 23.382994, "activity_30": 23.4272}, "trend_signal": 0, "fair_value": 23.146239, "relative_strength": -5.526959, "rate_of_change": -0.09482013393225844, "market_dynamics": 0.275522, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.918546, "high": 24.555475, "low": 23.893092, "close": 24.522356, "volume": 49143}, "trend_line": 23.469291, "activity_lines": {"activity_5": 23.995428, "activity_10": 23.725729, "activity_20": 23.483263, "activity_30": 23.496006}, "trend_signal": 1, "fair_value": 23.165898, "relative_strength": -4.6561, "rate_of_change": 0.05720102350480269, "market_dynamics": 0.715077, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.422998, "high": 24.53655, "low": 24.205358, "close": 24.298281, "volume": 38330}, "trend_line": 23.492533, "activity_lines": {"activity_5": 24.14973, "activity_10": 23.862108, "activity_20": 23.558631, "activity_30": 23.549489}, "trend_signal": 1, "fair_value": 23.181847, "relative_strength": -5.195785, "rate_of_change": 0.09903153870307933, "market_dynamics": 1.058406, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.271596, "high": 24.380416, "low": 23.987718, "close": 24.205358, "volume": 39094}, "trend_line": 23.535131, "activity_lines": {"activity_5": 24.218335, "activity_10": 23.961933, "activity_20": 23.624259, "activity_30": 23.595478}, "trend_signal": 1, "fair_value": 23.196062, "relative_strength": -6.009575, "rate_of_change": 0.1813257003831734, "market_dynamics": 1.184716, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.262134, "high": 25.373991, "low": 24.220025, "close": 24.697414, "volume": 178124}, "trend_line": 23.590989, "activity_lines": {"activity_5": 24.410041, "activity_10": 24.131078, "activity_20": 23.736964, "activity_30": 23.670464}, "trend_signal": 1, "fair_value": 23.216629, "relative_strength": -5.360331, "rate_of_change": 0.23733881064864534, "market_dynamics": 1.333249, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.546012, "high": 24.611588, "low": 23.617653, "close": 23.709669, "volume": 20080}, "trend_line": 23.61099, "activity_lines": {"activity_5": 24.204866, "activity_10": 24.100711, "activity_20": 23.753902, "activity_30": 23.67812}, "trend_signal": 1, "fair_value": 23.223292, "relative_strength": -6.678164, "rate_of_change": 0.08478237177763341, "market_dynamics": 1.041331, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.839556, "high": 24.131494, "low": 23.798449, "close": 24.064885, "volume": 49439}, "trend_line": 23.653196, "activity_lines": {"activity_5": 24.130956, "activity_10": 24.12316, "activity_20": 23.80551, "activity_30": 23.707404}, "trend_signal": 1, "fair_value": 23.234513, "relative_strength": -7.337803, "rate_of_change": 0.17875574044121056, "market_dynamics": 0.853812, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.121978, "high": 24.479003, "low": 23.96992, "close": 24.348449, "volume": 25337}, "trend_line": 23.676192, "activity_lines": {"activity_5": 24.182065, "activity_10": 24.183742, "activity_20": 23.883754, "activity_30": 23.752259}, "trend_signal": 1, "fair_value": 23.24917, "relative_strength": -6.968925, "rate_of_change": 0.09722153403708796, "market_dynamics": 0.707661, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.31229, "high": 24.826131, "low": 24.311243, "close": 24.740491, "volume": 45518}, "trend_line": 23.706658, "activity_lines": {"activity_5": 24.360511, "activity_10": 24.299768, "activity_20": 23.998014, "activity_30": 23.820923}, "trend_signal": 1, "fair_value": 23.268538, "relative_strength": -5.576586, "rate_of_change": 0.12867778737391786, "market_dynamics": 0.519055, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.797584, "high": 24.797584, "low": 24.435992, "close": 24.621576, "volume": 49974}, "trend_line": 23.738634, "activity_lines": {"activity_5": 24.463642, "activity_10": 24.373283, "activity_20": 24.088721, "activity_30": 23.87995}, "trend_signal": 1, "fair_value": 23.285884, "relative_strength": -5.793491, "rate_of_change": 0.13488193907382567, "market_dynamics": 0.697859, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.414769, "high": 24.50496, "low": 24.254876, "close": 24.307631, "volume": 16380}, "trend_line": 23.763554, "activity_lines": {"activity_5": 24.467181, "activity_10": 24.372652, "activity_20": 24.138734, "activity_30": 23.91666}, "trend_signal": 1, "fair_value": 23.298818, "relative_strength": -7.034264, "rate_of_change": 0.10497655425328203, "market_dynamics": 0.651019, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.175408, "high": 24.433918, "low": 24.050941, "close": 24.283312, "volume": 25855}, "trend_line": 23.780516, "activity_lines": {"activity_5": 24.42275, "activity_10": 24.360234, "activity_20": 24.178565, "activity_30": 23.950193}, "trend_signal": 1, "fair_value": 23.311124, "relative_strength": -8.320082, "rate_of_change": 0.07137821219839204, "market_dynamics": 0.560286, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.472215, "high": 24.472215, "low": 24.137111, "close": 24.194557, "volume": 58671}, "trend_line": 23.783291, "activity_lines": {"activity_5": 24.334171, "activity_10": 24.336025, "activity_20": 24.203003, "activity_30": 23.976905}, "trend_signal": 1, "fair_value": 23.322031, "relative_strength": -9.51158, "rate_of_change": 0.011669216933727385, "market_dynamics": 0.361491, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.07009, "high": 24.271153, "low": 23.974346, "close": 24.211983, "volume": 54680}, "trend_line": 23.782002, "activity_lines": {"activity_5": 24.261661, "activity_10": 24.31687, "activity_20": 24.224447, "activity_30": 24.004562}, "trend_signal": 1, "fair_value": 23.332884, "relative_strength": -8.932772, "rate_of_change": -0.005419771384876356, "market_dynamics": 0.094819, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.213126, "high": 24.40537, "low": 24.084804, "close": 24.307518, "volume": 25930}, "trend_line": 23.780887, "activity_lines": {"activity_5": 24.25623, "activity_10": 24.314965, "activity_20": 24.249681, "activity_30": 24.038467}, "trend_signal": 1, "fair_value": 23.344626, "relative_strength": -9.326448, "rate_of_change": -0.004688419419015459, "market_dynamics": -0.06516, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.472656, "high": 24.472656, "low": 23.61246, "close": 23.61246, "volume": 37092}, "trend_line": 23.771759, "activity_lines": {"activity_5": 24.04005, "activity_10": 24.193775, "activity_20": 24.205359, "activity_30": 24.0276}, "trend_signal": 1, "fair_value": 23.347815, "relative_strength": -9.489948, "rate_of_change": -0.0383837659209283, "market_dynamics": -0.291544, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.713292, "high": 24.068943, "low": 23.559497, "close": 23.85363, "volume": 49552}, "trend_line": 23.767315, "activity_lines": {"activity_5": 23.950604, "activity_10": 24.118201, "activity_20": 24.181385, "activity_30": 24.032882}, "trend_signal": 1, "fair_value": 23.353766, "relative_strength": -9.863812, "rate_of_change": -0.018694451681086993, "market_dynamics": -0.481342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.943985, "high": 24.117004, "low": 23.886312, "close": 24.044625, "volume": 39720}, "trend_line": 23.76643, "activity_lines": {"activity_5": 23.95347, "activity_10": 24.081194, "activity_20": 24.173092, "activity_30": 24.050773}, "trend_signal": 1, "fair_value": 23.361799, "relative_strength": -10.60504, "rate_of_change": -0.003723601088302346, "market_dynamics": -0.595273, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.078556, "high": 24.2708, "low": 23.309806, "close": 23.701558, "volume": 33450}, "trend_line": 23.817394, "activity_lines": {"activity_5": 23.851975, "activity_10": 23.987336, "activity_20": 24.129425, "activity_30": 24.046588}, "trend_signal": 1, "fair_value": 23.365704, "relative_strength": -12.195612, "rate_of_change": 0.21443691795528588, "market_dynamics": -0.715783, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.667526, "high": 23.667526, "low": 23.348575, "close": 23.614738, "volume": 45122}, "trend_line": 23.859397, "activity_lines": {"activity_5": 23.755568, "activity_10": 23.896582, "activity_20": 24.076965, "activity_30": 24.033513}, "trend_signal": 0, "fair_value": 23.368534, "relative_strength": -10.82418, "rate_of_change": 0.17635430643672068, "market_dynamics": -0.681111, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.783543, "high": 24.160599, "low": 23.599849, "close": 23.952252, "volume": 28626}, "trend_line": 23.902616, "activity_lines": {"activity_5": 23.817851, "activity_10": 23.885501, "activity_20": 24.056975, "activity_30": 24.039504}, "trend_signal": 0, "fair_value": 23.375093, "relative_strength": -9.424844, "rate_of_change": 0.18114036997664695, "market_dynamics": -0.690153, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.015578, "high": 24.015578, "low": 23.60768, "close": 23.96453, "volume": 59416}, "trend_line": 23.940563, "activity_lines": {"activity_5": 23.861574, "activity_10": 23.883113, "activity_20": 24.037917, "activity_30": 24.043499}, "trend_signal": 0, "fair_value": 23.381642, "relative_strength": -7.374053, "rate_of_change": 0.1587566816954371, "market_dynamics": -0.612818, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.034914, "high": 24.509311, "low": 23.960663, "close": 24.466327, "volume": 47590}, "trend_line": 23.982204, "activity_lines": {"activity_5": 24.06517, "activity_10": 23.977757, "activity_20": 24.069306, "activity_30": 24.077419}, "trend_signal": 0, "fair_value": 23.393562, "relative_strength": -8.560409, "rate_of_change": 0.1739349237526222, "market_dynamics": -0.394588, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.392877, "high": 24.596636, "low": 24.150306, "close": 24.447892, "volume": 15611}, "trend_line": 24.027223, "activity_lines": {"activity_5": 24.234507, "activity_10": 24.064108, "activity_20": 24.098138, "activity_30": 24.107463}, "trend_signal": 1, "fair_value": 23.405022, "relative_strength": -8.733655, "rate_of_change": 0.18771835983048066, "market_dynamics": -0.276856, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.392877, "high": 24.839206, "low": 24.261792, "close": 24.828727, "volume": 62659}, "trend_line": 24.068124, "activity_lines": {"activity_5": 24.481033, "activity_10": 24.215412, "activity_20": 24.162086, "activity_30": 24.159173}, "trend_signal": 1, "fair_value": 23.42033, "relative_strength": -6.63448, "rate_of_change": 0.17022774542027444, "market_dynamics": 0.21008, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.936234, "high": 24.965343, "low": 24.635447, "close": 24.679207, "volume": 43418}, "trend_line": 24.122016, "activity_lines": {"activity_5": 24.596787, "activity_10": 24.330054, "activity_20": 24.211169, "activity_30": 24.198598}, "trend_signal": 1, "fair_value": 23.433723, "relative_strength": -7.172829, "rate_of_change": 0.22391441892188027, "market_dynamics": 0.462322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.771287, "high": 24.965343, "low": 24.742178, "close": 24.930413, "volume": 13813}, "trend_line": 24.175479, "activity_lines": {"activity_5": 24.747812, "activity_10": 24.470975, "activity_20": 24.279559, "activity_30": 24.250753}, "trend_signal": 1, "fair_value": 23.449477, "relative_strength": -7.410237, "rate_of_change": 0.22163570408045788, "market_dynamics": 0.637755, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.984748, "high": 25.004154, "low": 24.629056, "close": 24.941186, "volume": 20000}, "trend_line": 24.22427, "activity_lines": {"activity_5": 24.838037, "activity_10": 24.594277, "activity_20": 24.344853, "activity_30": 24.300153}, "trend_signal": 1, "fair_value": 23.465016, "relative_strength": -6.263995, "rate_of_change": 0.2018201997155935, "market_dynamics": 0.852862, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.019219, "high": 25.370366, "low": 24.892416, "close": 25.206985, "volume": 35794}, "trend_line": 24.278117, "activity_lines": {"activity_5": 24.985203, "activity_10": 24.749604, "activity_20": 24.43264, "activity_30": 24.363554}, "trend_signal": 1, "fair_value": 23.482974, "relative_strength": -6.595213, "rate_of_change": 0.22228533615254903, "market_dynamics": 0.804923, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.038727, "high": 25.487415, "low": 25.038727, "close": 25.406651, "volume": 65643}, "trend_line": 24.335574, "activity_lines": {"activity_5": 25.148319, "activity_10": 24.913863, "activity_20": 24.53722, "activity_30": 24.436363}, "trend_signal": 1, "fair_value": 23.502604, "relative_strength": -5.371865, "rate_of_change": 0.23666168179352384, "market_dynamics": 1.033326, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.167969, "high": 25.565447, "low": 25.155776, "close": 25.424989, "volume": 32790}, "trend_line": 24.386322, "activity_lines": {"activity_5": 25.279019, "activity_10": 25.048877, "activity_20": 24.639809, "activity_30": 24.506647}, "trend_signal": 1, "fair_value": 23.522022, "relative_strength": -4.839575, "rate_of_change": 0.20853422236927177, "market_dynamics": 1.132663, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.545939, "high": 25.790969, "low": 25.360612, "close": 25.790969, "volume": 45406}, "trend_line": 24.428609, "activity_lines": {"activity_5": 25.481994, "activity_10": 25.223654, "activity_20": 24.771932, "activity_30": 24.59727}, "trend_signal": 1, "fair_value": 23.544711, "relative_strength": -3.732318, "rate_of_change": 0.1734045831101621, "market_dynamics": 1.304811, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.821543, "high": 26.703493, "low": 25.792145, "close": 26.693498, "volume": 77763}, "trend_line": 24.508449, "activity_lines": {"activity_5": 25.928441, "activity_10": 25.529321, "activity_20": 24.982831, "activity_30": 24.743392}, "trend_signal": 1, "fair_value": 23.575887, "relative_strength": -0.117957, "rate_of_change": 0.32682990668849476, "market_dynamics": 1.493015, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.556502, "high": 27.095471, "low": 26.556502, "close": 26.784437, "volume": 28681}, "trend_line": 24.594419, "activity_lines": {"activity_5": 26.288381, "activity_10": 25.811027, "activity_20": 25.190491, "activity_30": 24.89023}, "trend_signal": 1, "fair_value": 23.607344, "relative_strength": 1.534475, "rate_of_change": 0.35077699123269557, "market_dynamics": 1.418774, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.919081, "high": 26.977878, "low": 26.674095, "close": 26.861461, "volume": 25627}, "trend_line": 24.666554, "activity_lines": {"activity_5": 26.568832, "activity_10": 26.064255, "activity_20": 25.393236, "activity_30": 25.03649}, "trend_signal": 1, "fair_value": 23.638937, "relative_strength": 0.777207, "rate_of_change": 0.2932982478667333, "market_dynamics": 1.463816, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.889683, "high": 26.889683, "low": 26.478008, "close": 26.743233, "volume": 31086}, "trend_line": 24.767672, "activity_lines": {"activity_5": 26.712886, "activity_10": 26.259028, "activity_20": 25.572561, "activity_30": 25.17047}, "trend_signal": 1, "fair_value": 23.668786, "relative_strength": 0.952614, "rate_of_change": 0.4099397102651614, "market_dynamics": 1.44783, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.942597, "high": 26.942597, "low": 25.830649, "close": 26.082559, "volume": 62916}, "trend_line": 24.834928, "activity_lines": {"activity_5": 26.548832, "activity_10": 26.296151, "activity_20": 25.674055, "activity_30": 25.255301}, "trend_signal": 1, "fair_value": 23.691774, "relative_strength": 0.650484, "rate_of_change": 0.2715475237236686, "market_dynamics": 1.265524, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.89953, "high": 26.056974, "low": 25.53121, "close": 25.584544, "volume": 187243}, "trend_line": 24.876131, "activity_lines": {"activity_5": 26.199334, "activity_10": 26.221778, "activity_20": 25.717506, "activity_30": 25.303664}, "trend_signal": 1, "fair_value": 23.709631, "relative_strength": 0.448721, "rate_of_change": 0.1659074670963388, "market_dynamics": 1.069744, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.810968, "high": 25.929051, "low": 25.205793, "close": 25.222226, "volume": 39414}, "trend_line": 24.892189, "activity_lines": {"activity_5": 25.802994, "activity_10": 26.069832, "activity_20": 25.719117, "activity_30": 25.325992}, "trend_signal": 1, "fair_value": 23.723767, "relative_strength": 1.049763, "rate_of_change": 0.06455183886914515, "market_dynamics": 0.634361, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.220553, "high": 25.978252, "low": 25.220553, "close": 25.587693, "volume": 42730}, "trend_line": 24.924393, "activity_lines": {"activity_5": 25.632623, "activity_10": 25.984056, "activity_20": 25.748294, "activity_30": 25.370863}, "trend_signal": 1, "fair_value": 23.741026, "relative_strength": 5.036742, "rate_of_change": 0.1293739172557308, "market_dynamics": 0.20501, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.643022, "high": 25.821442, "low": 25.490373, "close": 25.714093, "volume": 36928}, "trend_line": 24.971275, "activity_lines": {"activity_5": 25.589304, "activity_10": 25.917971, "activity_20": 25.780113, "activity_30": 25.421812}, "trend_signal": 1, "fair_value": 23.759127, "relative_strength": 2.321712, "rate_of_change": 0.18809685756439523, "market_dynamics": -0.170451, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.682671, "high": 26.257582, "low": 25.682671, "close": 25.975677, "volume": 49031}, "trend_line": 25.027687, "activity_lines": {"activity_5": 25.701789, "activity_10": 25.894191, "activity_20": 25.828456, "activity_30": 25.486612}, "trend_signal": 1, "fair_value": 23.779278, "relative_strength": -0.025495, "rate_of_change": 0.2259075677954037, "market_dynamics": -0.390617, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.949767, "high": 26.298321, "low": 25.871004, "close": 26.298321, "volume": 49096}, "trend_line": 25.097813, "activity_lines": {"activity_5": 25.928947, "activity_10": 25.925714, "activity_20": 25.897949, "activity_30": 25.568588}, "trend_signal": 1, "fair_value": 23.801972, "relative_strength": -2.838968, "rate_of_change": 0.28019369109098397, "market_dynamics": -0.341318, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.356705, "high": 26.462428, "low": 26.059337, "close": 26.068853, "volume": 107778}, "trend_line": 25.159708, "activity_lines": {"activity_5": 26.032031, "activity_10": 25.922701, "activity_20": 25.936865, "activity_30": 25.631236}, "trend_signal": 1, "fair_value": 23.822212, "relative_strength": -3.936919, "rate_of_change": 0.24661511343637715, "market_dynamics": -0.257731, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.970646, "high": 26.311992, "low": 25.744215, "close": 26.221845, "volume": 178695}, "trend_line": 25.223519, "activity_lines": {"activity_5": 26.12967, "activity_10": 25.960515, "activity_20": 25.982632, "activity_30": 25.699761}, "trend_signal": 1, "fair_value": 23.843447, "relative_strength": -4.027729, "rate_of_change": 0.25362377019638377, "market_dynamics": -0.108439, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.015129, "high": 26.242724, "low": 25.92607, "close": 26.025024, "volume": 257618}, "trend_line": 25.303938, "activity_lines": {"activity_5": 26.119425, "activity_10": 25.974173, "activity_20": 26.003021, "activity_30": 25.751471}, "trend_signal": 1, "fair_value": 23.862584, "relative_strength": -6.649952, "rate_of_change": 0.3188254580972589, "market_dynamics": -0.02484, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.232829, "high": 26.232829, "low": 25.837011, "close": 25.845521, "volume": 34199}, "trend_line": 25.370334, "activity_lines": {"activity_5": 26.028618, "activity_10": 25.968253, "activity_20": 25.999906, "activity_30": 25.786412}, "trend_signal": 1, "fair_value": 23.879827, "relative_strength": -7.242321, "rate_of_change": 0.2623939404214514, "market_dynamics": -0.151266, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.945861, "high": 26.796869, "low": 25.945861, "close": 26.737497, "volume": 63659}, "trend_line": 25.460097, "activity_lines": {"activity_5": 26.243812, "activity_10": 26.12882, "activity_20": 26.077383, "activity_30": 25.874616}, "trend_signal": 1, "fair_value": 23.904462, "relative_strength": -4.658634, "rate_of_change": 0.3538108721785112, "market_dynamics": -0.180214, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.717706, "high": 26.747392, "low": 26.513381, "close": 26.587275, "volume": 19064}, "trend_line": 25.556287, "activity_lines": {"activity_5": 26.379655, "activity_10": 26.241111, "activity_20": 26.131999, "activity_30": 25.947337}, "trend_signal": 1, "fair_value": 23.927392, "relative_strength": -6.31881, "rate_of_change": 0.37780688738145807, "market_dynamics": -0.281512, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.369367, "high": 26.885829, "low": 26.369367, "close": 26.739234, "volume": 21025}, "trend_line": 25.660437, "activity_lines": {"activity_5": 26.531588, "activity_10": 26.356211, "activity_20": 26.194515, "activity_30": 26.023656}, "trend_signal": 1, "fair_value": 23.951221, "relative_strength": -3.197461, "rate_of_change": 0.40753181399160465, "market_dynamics": -0.296423, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.78651, "high": 27.084469, "low": 26.607734, "close": 27.014548, "volume": 46312}, "trend_line": 25.762514, "activity_lines": {"activity_5": 26.740801, "activity_10": 26.500432, "activity_20": 26.276905, "activity_30": 26.111018}, "trend_signal": 1, "fair_value": 23.976964, "relative_strength": -2.576926, "rate_of_change": 0.3977991489388811, "market_dynamics": 0.049038, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.955254, "high": 26.955254, "low": 26.339571, "close": 26.353079, "volume": 18174}, "trend_line": 25.842132, "activity_lines": {"activity_5": 26.663556, "activity_10": 26.500741, "activity_20": 26.28873, "activity_30": 26.149119}, "trend_signal": 1, "fair_value": 23.996764, "relative_strength": -5.595246, "rate_of_change": 0.3090459261856198, "market_dynamics": 0.093536, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.498483, "high": 27.223516, "low": 26.443857, "close": 27.163527, "volume": 37113}, "trend_line": 25.932039, "activity_lines": {"activity_5": 26.822623, "activity_10": 26.641542, "activity_20": 26.375063, "activity_30": 26.23437}, "trend_signal": 1, "fair_value": 24.022936, "relative_strength": -0.217959, "rate_of_change": 0.34790860134914636, "market_dynamics": 0.38626, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.19, "high": 27.3498, "low": 26.87, "close": 27.3498, "volume": 53293}, "trend_line": 26.028769, "activity_lines": {"activity_5": 27.015378, "activity_10": 26.800481, "activity_20": 26.476898, "activity_30": 26.325839}, "trend_signal": 1, "fair_value": 24.050205, "relative_strength": -1.51529, "rate_of_change": 0.37301347572399096, "market_dynamics": 0.644823, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.23, "high": 27.56, "low": 27.07, "close": 27.2553, "volume": 13333}, "trend_line": 26.109655, "activity_lines": {"activity_5": 27.125799, "activity_10": 26.918947, "activity_20": 26.56704, "activity_30": 26.40497}, "trend_signal": 1, "fair_value": 24.076263, "relative_strength": -3.01303, "rate_of_change": 0.3107561483218802, "market_dynamics": 0.657271, "expectation": {"probability": 56.7241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/199c84ac-800e-4632-9c83-cae92275d3bd/", "share_image": "https://sharemaestro.com/terminal/199c84ac-800e-4632-9c83-cae92275d3bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}