{"ticker": {"uuid": "199de89d-1102-46a4-8e1d-f0c4ca953fff", "symbol": "301261", "name": "Hengong Precision Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301261 rose 13.26%, moving from 80.41 to 91.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.47 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.07"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.160004, "high": 103.720001, "low": 90.43, "close": 91.07, "volume": 24005755}, "trend_line": 86.43616, "activity_lines": {"activity_5": 95.876667, "activity_10": 89.936727, "activity_20": 86.862333, "activity_30": 87.310339}, "trend_signal": 1, "fair_value": 61.657548, "relative_strength": -10.470684, "rate_of_change": 0.4348240247704369, "market_dynamics": 0.919681, "expectation": {"probability": 52.4643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 41.79712, "high": 63.826383, "low": 41.036815, "close": 44.194992, "volume": 64034220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.194992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.844083, "high": 44.136506, "low": 40.637171, "close": 40.754139, "volume": 24632997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.474566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.652679, "high": 42.10904, "low": 39.067832, "close": 40.520199, "volume": 14431986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.82311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.646921, "high": 42.23576, "low": 40.169295, "close": 40.510456, "volume": 13562796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.494947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.763885, "high": 46.670852, "low": 40.510453, "close": 44.965046, "volume": 27415070}, "trend_line": null, "activity_lines": {"activity_5": 42.275395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.188966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.696106, "high": 50.881756, "low": 44.224237, "close": 47.128979, "volume": 35896856}, "trend_line": null, "activity_lines": {"activity_5": 43.922066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.797562, "high": 47.275189, "low": 37.849398, "close": 38.073589, "volume": 21920357}, "trend_line": null, "activity_lines": {"activity_5": 42.354674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.306771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.964597, "high": 52.636298, "low": 38.07359, "close": 45.696106, "volume": 31417470}, "trend_line": null, "activity_lines": {"activity_5": 43.506825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.730438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.994284, "high": 47.918523, "low": 42.75237, "close": 43.931812, "volume": 20515612}, "trend_line": null, "activity_lines": {"activity_5": 43.725817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.863924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.931813, "high": 44.350954, "low": 40.939339, "close": 41.894585, "volume": 8938215}, "trend_line": null, "activity_lines": {"activity_5": 43.037643, "activity_10": 42.969471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.76699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.958835, "high": 46.768322, "low": 40.939339, "close": 45.150249, "volume": 15676663}, "trend_line": null, "activity_lines": {"activity_5": 43.639388, "activity_10": 43.402791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.98365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.027519, "high": 51.791926, "low": 44.896813, "close": 48.545124, "volume": 29790004}, "trend_line": null, "activity_lines": {"activity_5": 45.504673, "activity_10": 44.435993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.447106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.064476, "high": 50.811017, "low": 44.042758, "close": 44.582256, "volume": 25084807}, "trend_line": null, "activity_lines": {"activity_5": 45.3509, "activity_10": 44.607018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.534426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.219325, "high": 45.219848, "low": 41.306023, "close": 43.424789, "volume": 11841031}, "trend_line": null, "activity_lines": {"activity_5": 44.885562, "activity_10": 44.49374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.526594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.963762, "high": 43.022618, "low": 39.589441, "close": 42.110367, "volume": 9556705}, "trend_line": null, "activity_lines": {"activity_5": 44.015884, "activity_10": 44.088488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.432179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.688579, "high": 46.396936, "low": 41.286407, "close": 45.092331, "volume": 14353625}, "trend_line": null, "activity_lines": {"activity_5": 44.125808, "activity_10": 44.277314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.535939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.150654, "high": 48.456847, "low": 44.140846, "close": 47.3288, "volume": 20261016}, "trend_line": null, "activity_lines": {"activity_5": 44.985084, "activity_10": 44.909801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.759048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.073764, "high": 51.988113, "low": 47.073764, "close": 51.183769, "volume": 18986517}, "trend_line": null, "activity_lines": {"activity_5": 47.210437, "activity_10": 46.074915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.171533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.840449, "high": 56.696465, "low": 47.191473, "close": 47.495552, "volume": 19794743}, "trend_line": null, "activity_lines": {"activity_5": 47.766284, "activity_10": 46.469669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.346481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.49555, "high": 51.79193, "low": 46.897199, "close": 47.544601, "volume": 10534131}, "trend_line": null, "activity_lines": {"activity_5": 48.067097, "activity_10": 46.808545, "activity_20": 45.535092, "activity_30": null}, "trend_signal": 0, "fair_value": 44.506387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.544603, "high": 48.015438, "low": 45.935911, "close": 46.799107, "volume": 7428752}, "trend_line": null, "activity_lines": {"activity_5": 47.757129, "activity_10": 46.909149, "activity_20": 45.753446, "activity_30": null}, "trend_signal": 0, "fair_value": 44.615564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.014906, "high": 53.165202, "low": 45.219843, "close": 50.045914, "volume": 12859760}, "trend_line": null, "activity_lines": {"activity_5": 48.415645, "activity_10": 47.570103, "activity_20": 46.26862, "activity_30": null}, "trend_signal": 0, "fair_value": 44.862398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.055723, "high": 52.05677, "low": 48.044861, "close": 48.074287, "volume": 9518896}, "trend_line": null, "activity_lines": {"activity_5": 48.235811, "activity_10": 47.845291, "activity_20": 46.551772, "activity_30": null}, "trend_signal": 0, "fair_value": 45.002046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.035053, "high": 50.860065, "low": 46.181134, "close": 50.634457, "volume": 7459532}, "trend_line": null, "activity_lines": {"activity_5": 49.116666, "activity_10": 48.522474, "activity_20": 47.042779, "activity_30": null}, "trend_signal": 0, "fair_value": 45.236729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.644263, "high": 52.223525, "low": 48.554932, "close": 50.987583, "volume": 8693086}, "trend_line": null, "activity_lines": {"activity_5": 49.905969, "activity_10": 49.132777, "activity_20": 47.519207, "activity_30": null}, "trend_signal": 0, "fair_value": 45.466764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.908587, "high": 51.693836, "low": 47.72116, "close": 48.142952, "volume": 10876360}, "trend_line": null, "activity_lines": {"activity_5": 49.51753, "activity_10": 49.06447, "activity_20": 47.69604, "activity_30": null}, "trend_signal": 0, "fair_value": 45.569694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.142952, "high": 48.142952, "low": 43.650391, "close": 43.846577, "volume": 4243836}, "trend_line": null, "activity_lines": {"activity_5": 47.607376, "activity_10": 48.159538, "activity_20": 47.458865, "activity_30": null}, "trend_signal": 0, "fair_value": 45.505875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.003521, "high": 44.140847, "low": 40.433018, "close": 41.904381, "volume": 4560298}, "trend_line": null, "activity_lines": {"activity_5": 45.463113, "activity_10": 46.964793, "activity_20": 47.009229, "activity_30": null}, "trend_signal": 0, "fair_value": 45.37725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.953424, "high": 43.150133, "low": 34.361196, "close": 35.999313, "volume": 4835249}, "trend_line": null, "activity_lines": {"activity_5": 41.76182, "activity_10": 44.865115, "activity_20": 46.015261, "activity_30": null}, "trend_signal": 0, "fair_value": 45.053873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848586, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.488715, "high": 36.78404, "low": 29.142768, "close": 35.459816, "volume": 7061233}, "trend_line": 44.734071, "activity_lines": {"activity_5": 38.856372, "activity_10": 42.876369, "activity_20": 45.007686, "activity_30": 45.071951}, "trend_signal": 0, "fair_value": 44.734071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.179312, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.204779, "high": 47.966389, "low": 34.684899, "close": 46.593117, "volume": 7949225}, "trend_line": 44.814008, "activity_lines": {"activity_5": 40.697208, "activity_10": 43.131584, "activity_20": 45.091068, "activity_30": 45.19189}, "trend_signal": 0, "fair_value": 44.79404, "relative_strength": null, "rate_of_change": 0.17869377459520963, "market_dynamics": -1.117632, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.819778, "high": 50.026294, "low": 42.002473, "close": 44.131039, "volume": 10301710}, "trend_line": 44.926572, "activity_lines": {"activity_5": 41.820675, "activity_10": 42.942893, "activity_20": 44.933095, "activity_30": 45.147827}, "trend_signal": 0, "fair_value": 44.773321, "relative_strength": null, "rate_of_change": 0.2511803898459584, "market_dynamics": -0.959626, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.817146, "high": 55.372244, "low": 42.914715, "close": 45.84763, "volume": 14422478}, "trend_line": 45.104153, "activity_lines": {"activity_5": 43.497373, "activity_10": 43.173852, "activity_20": 44.959626, "activity_30": 45.20725}, "trend_signal": 0, "fair_value": 44.805876, "relative_strength": null, "rate_of_change": 0.39526941873062654, "market_dynamics": -0.617257, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.925579, "high": 55.931361, "low": 43.768107, "close": 52.282383, "volume": 15371611}, "trend_line": 45.49655, "activity_lines": {"activity_5": 47.056107, "activity_10": 44.615252, "activity_20": 45.592966, "activity_30": 45.670362}, "trend_signal": 0, "fair_value": 45.025773, "relative_strength": null, "rate_of_change": 0.8699797555227399, "market_dynamics": -0.1116, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.939063, "high": 52.468754, "low": 47.142426, "close": 47.878113, "volume": 10963710}, "trend_line": 45.593653, "activity_lines": {"activity_5": 48.061212, "activity_10": 45.225912, "activity_20": 45.764672, "activity_30": 45.824011}, "trend_signal": 0, "fair_value": 45.107269, "relative_strength": null, "rate_of_change": 0.21342936991926675, "market_dynamics": 0.088192, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.868293, "high": 51.183762, "low": 44.140846, "close": 46.004574, "volume": 10252724}, "trend_line": 45.556172, "activity_lines": {"activity_5": 47.613918, "activity_10": 45.552465, "activity_20": 45.73048, "activity_30": 45.850522}, "trend_signal": 0, "fair_value": 45.132194, "relative_strength": null, "rate_of_change": -0.08220661766234602, "market_dynamics": 0.224368, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.769161, "high": 47.014914, "low": 44.533212, "close": 45.808392, "volume": 2943092}, "trend_line": 45.813999, "activity_lines": {"activity_5": 47.140466, "activity_10": 45.882229, "activity_20": 45.673261, "activity_30": 45.866794}, "trend_signal": 0, "fair_value": 45.15047, "relative_strength": null, "rate_of_change": 0.5659540489925405, "market_dynamics": 0.137761, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.25908, "high": 45.720108, "low": 41.767055, "close": 41.933807, "volume": 4098963}, "trend_line": 45.688589, "activity_lines": {"activity_5": 45.263662, "activity_10": 45.471852, "activity_20": 45.254273, "activity_30": 45.616459}, "trend_signal": 0, "fair_value": 45.065821, "relative_strength": null, "rate_of_change": -0.2737372915208782, "market_dynamics": -0.213049, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.786671, "high": 42.679293, "low": 37.441245, "close": 40.040657, "volume": 4963092}, "trend_line": 45.558884, "activity_lines": {"activity_5": 43.01673, "activity_10": 44.716732, "activity_20": 44.699033, "activity_30": 45.252077}, "trend_signal": 0, "fair_value": 44.93697, "relative_strength": null, "rate_of_change": -0.2838892660922431, "market_dynamics": -0.480279, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.913135, "high": 44.101605, "low": 38.255402, "close": 42.963753, "volume": 4592754}, "trend_line": 45.594523, "activity_lines": {"activity_5": 42.560278, "activity_10": 44.419605, "activity_20": 44.457682, "activity_30": 45.084649}, "trend_signal": 0, "fair_value": 44.88764, "relative_strength": null, "rate_of_change": 0.07822623574362206, "market_dynamics": -0.567567, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.650396, "high": 44.699967, "low": 42.669488, "close": 43.297268, "volume": 3235860}, "trend_line": 45.532757, "activity_lines": {"activity_5": 42.542622, "activity_10": 44.046682, "activity_20": 44.269908, "activity_30": 44.936439}, "trend_signal": 0, "fair_value": 44.84885, "relative_strength": null, "rate_of_change": -0.13546802540297606, "market_dynamics": -0.551136, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.876002, "high": 45.661249, "low": 42.718529, "close": 43.787716, "volume": 4765949}, "trend_line": 45.374177, "activity_lines": {"activity_5": 42.868935, "activity_10": 43.822855, "activity_20": 44.145519, "activity_30": 44.823856}, "trend_signal": 0, "fair_value": 44.823585, "relative_strength": null, "rate_of_change": -0.3482767362406663, "market_dynamics": -0.382251, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.365929, "high": 43.365929, "low": 39.824852, "close": 41.188316, "volume": 4947049}, "trend_line": 45.261045, "activity_lines": {"activity_5": 42.463494, "activity_10": 43.132653, "activity_20": 43.803369, "activity_30": 44.5538}, "trend_signal": 0, "fair_value": 44.739044, "relative_strength": null, "rate_of_change": -0.24933124406862572, "market_dynamics": -0.213078, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.02156, "high": 42.993188, "low": 39.020512, "close": 39.824856, "volume": 5949074}, "trend_line": 45.141048, "activity_lines": {"activity_5": 41.653265, "activity_10": 42.279263, "activity_20": 43.364156, "activity_30": 44.203078}, "trend_signal": 0, "fair_value": 44.627358, "relative_strength": null, "rate_of_change": -0.26512202712068406, "market_dynamics": -0.238637, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.373636, "high": 40.413404, "low": 37.902272, "close": 39.89352, "volume": 4786999}, "trend_line": 45.067153, "activity_lines": {"activity_5": 40.880311, "activity_10": 41.664859, "activity_20": 42.982957, "activity_30": 43.864528}, "trend_signal": 0, "fair_value": 44.522162, "relative_strength": null, "rate_of_change": -0.16369801604960582, "market_dynamics": -0.485328, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.021035, "high": 41.521826, "low": 34.527956, "close": 35.577522, "volume": 7013692}, "trend_line": 44.749992, "activity_lines": {"activity_5": 38.873374, "activity_10": 40.410902, "activity_20": 42.243539, "activity_30": 43.252294}, "trend_signal": 0, "fair_value": 44.327713, "relative_strength": null, "rate_of_change": -0.7037520209008958, "market_dynamics": -0.752445, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.537759, "high": 38.550558, "low": 34.361196, "close": 36.666916, "volume": 5368759}, "trend_line": 44.394596, "activity_lines": {"activity_5": 37.744217, "activity_10": 39.544599, "activity_20": 41.667709, "activity_30": 42.730805}, "trend_signal": 0, "fair_value": 44.164717, "relative_strength": null, "rate_of_change": -0.7941811475631078, "market_dynamics": -0.995987, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.390778, "high": 37.623529, "low": 34.645207, "close": 34.990376, "volume": 3931017}, "trend_line": 43.854817, "activity_lines": {"activity_5": 36.530934, "activity_10": 38.539679, "activity_20": 40.966396, "activity_30": 42.124081}, "trend_signal": 0, "fair_value": 43.973585, "relative_strength": null, "rate_of_change": -1.2158664536557622, "market_dynamics": -1.184843, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.418385, "high": 38.323729, "low": 32.899636, "close": 36.55843, "volume": 12935500}, "trend_line": 43.490246, "activity_lines": {"activity_5": 36.253531, "activity_10": 37.946105, "activity_20": 40.447346, "activity_30": 41.653346}, "trend_signal": 0, "fair_value": 43.822255, "relative_strength": null, "rate_of_change": -0.8313134677998953, "market_dynamics": -1.06192, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.489398, "high": 41.706396, "low": 33.264522, "close": 39.152138, "volume": 18015986}, "trend_line": 43.210497, "activity_lines": {"activity_5": 37.058459, "activity_10": 37.887427, "activity_20": 40.172654, "activity_30": 41.373469}, "trend_signal": 0, "fair_value": 43.728853, "relative_strength": null, "rate_of_change": -0.6432453842638703, "market_dynamics": -0.846758, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.018005, "high": 41.647221, "low": 37.169873, "close": 39.822754, "volume": 23521677}, "trend_line": 42.977952, "activity_lines": {"activity_5": 38.136352, "activity_10": 38.019981, "activity_20": 39.944247, "activity_30": 41.154904}, "trend_signal": 0, "fair_value": 43.652263, "relative_strength": null, "rate_of_change": -0.5381678437996089, "market_dynamics": -0.564424, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.30993, "high": 39.960821, "low": 34.319757, "close": 36.173813, "volume": 12658033}, "trend_line": 42.515549, "activity_lines": {"activity_5": 37.714915, "activity_10": 37.552264, "activity_20": 39.400562, "activity_30": 40.715928}, "trend_signal": 0, "fair_value": 43.508447, "relative_strength": -10.363241, "rate_of_change": -1.0759074792582064, "market_dynamics": -0.393705, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.591953, "high": 38.067316, "low": 34.526858, "close": 37.73201, "volume": 10519133}, "trend_line": 42.170806, "activity_lines": {"activity_5": 37.845751, "activity_10": 37.506291, "activity_20": 39.043168, "activity_30": 40.407312}, "trend_signal": 0, "fair_value": 43.399457, "relative_strength": -3.337732, "rate_of_change": -0.8108633384929386, "market_dynamics": -0.271752, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.475597, "high": 39.428273, "low": 36.735946, "close": 37.298084, "volume": 12429739}, "trend_line": 41.72626, "activity_lines": {"activity_5": 37.64917, "activity_10": 37.444264, "activity_20": 38.683093, "activity_30": 40.092943}, "trend_signal": 0, "fair_value": 43.286469, "relative_strength": -4.201712, "rate_of_change": -1.0541558062703271, "market_dynamics": -0.289352, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.88388, "high": 37.830631, "low": 34.46769, "close": 35.088997, "volume": 6635288}, "trend_line": 41.196307, "activity_lines": {"activity_5": 36.666915, "activity_10": 37.026526, "activity_20": 38.183984, "activity_30": 39.664733}, "trend_signal": 0, "fair_value": 43.137424, "relative_strength": -8.364527, "rate_of_change": -1.2700706940904984, "market_dynamics": -0.489517, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.187615, "high": 37.002223, "low": 34.349346, "close": 35.907539, "volume": 5926165}, "trend_line": 40.78846, "activity_lines": {"activity_5": 36.228385, "activity_10": 36.844968, "activity_20": 37.823731, "activity_30": 39.323522}, "trend_signal": 0, "fair_value": 43.008319, "relative_strength": -6.010267, "rate_of_change": -0.990008643250466, "market_dynamics": -0.503123, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.710302, "high": 38.264558, "low": 33.067285, "close": 33.087009, "volume": 10397378}, "trend_line": 40.429808, "activity_lines": {"activity_5": 35.110691, "activity_10": 36.144587, "activity_20": 37.242937, "activity_30": 38.826654}, "trend_signal": 0, "fair_value": 42.834261, "relative_strength": -11.572214, "rate_of_change": -0.8792977229343774, "market_dynamics": -0.604241, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.556451, "high": 35.631409, "low": 32.455839, "close": 34.418381, "volume": 9608287}, "trend_line": 40.180275, "activity_lines": {"activity_5": 34.642576, "activity_10": 35.751363, "activity_20": 36.849518, "activity_30": 38.43882}, "trend_signal": 0, "fair_value": 42.689159, "relative_strength": -9.703579, "rate_of_change": -0.6172005565794414, "market_dynamics": -0.609774, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.27045, "high": 34.418382, "low": 33.047557, "close": 33.294113, "volume": 5373320}, "trend_line": 40.090101, "activity_lines": {"activity_5": 34.020613, "activity_10": 35.164126, "activity_20": 36.384815, "activity_30": 37.994552}, "trend_signal": 0, "fair_value": 42.529921, "relative_strength": -10.441214, "rate_of_change": -0.2244235511081112, "market_dynamics": -0.559024, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.879906, "high": 33.5308, "low": 31.390745, "close": 31.558399, "volume": 3957270}, "trend_line": 39.960054, "activity_lines": {"activity_5": 33.08701, "activity_10": 34.320656, "activity_20": 35.786931, "activity_30": 37.444119}, "trend_signal": 0, "fair_value": 42.347063, "relative_strength": -13.393889, "rate_of_change": -0.32438681059944846, "market_dynamics": -0.575958, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.558399, "high": 31.972598, "low": 30.325649, "close": 30.868057, "volume": 2885961}, "trend_line": 39.435885, "activity_lines": {"activity_5": 32.158666, "activity_10": 33.489737, "activity_20": 35.177612, "activity_30": 36.857539}, "trend_signal": 0, "fair_value": 42.158882, "relative_strength": -16.090082, "rate_of_change": -1.311732461622801, "market_dynamics": -0.646979, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.670818, "high": 35.81878, "low": 30.384819, "close": 35.335545, "volume": 8830091}, "trend_line": 39.142702, "activity_lines": {"activity_5": 33.05545, "activity_10": 33.633902, "activity_20": 35.052955, "activity_30": 36.593001}, "trend_signal": 0, "fair_value": 42.048828, "relative_strength": -18.33672, "rate_of_change": -0.743442172021749, "market_dynamics": -0.531553, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.371054, "high": 41.04564, "low": 35.641265, "close": 39.990406, "volume": 4988899}, "trend_line": 38.947461, "activity_lines": {"activity_5": 35.353953, "activity_10": 34.639646, "activity_20": 35.411866, "activity_30": 36.647691}, "trend_signal": 0, "fair_value": 42.016155, "relative_strength": -16.260977, "rate_of_change": -0.4987928528797089, "market_dynamics": -0.137229, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.548636, "high": 47.002287, "low": 36.834565, "close": 37.465736, "volume": 14486443}, "trend_line": 38.453573, "activity_lines": {"activity_5": 36.43943, "activity_10": 35.145297, "activity_20": 35.536037, "activity_30": 36.552096}, "trend_signal": 0, "fair_value": 41.945055, "relative_strength": -17.513194, "rate_of_change": -1.2680877965318416, "market_dynamics": 0.299244, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.455871, "high": 39.447997, "low": 36.410501, "close": 38.540695, "volume": 9142386}, "trend_line": 38.142326, "activity_lines": {"activity_5": 37.605119, "activity_10": 35.843348, "activity_20": 35.773818, "activity_30": 36.557717}, "trend_signal": 0, "fair_value": 41.89268, "relative_strength": -17.330152, "rate_of_change": -0.8094098303946986, "market_dynamics": 0.797236, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.570281, "high": 40.414474, "low": 37.968699, "close": 39.063381, "volume": 13314845}, "trend_line": 37.910953, "activity_lines": {"activity_5": 38.47955, "activity_10": 36.573674, "activity_20": 36.067822, "activity_30": 36.61714}, "trend_signal": 0, "fair_value": 41.849812, "relative_strength": -17.976453, "rate_of_change": -0.6066043271718611, "market_dynamics": 1.136898, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.152137, "high": 39.270481, "low": 36.006162, "close": 37.712292, "volume": 12261455}, "trend_line": 37.641083, "activity_lines": {"activity_5": 38.357263, "activity_10": 37.000968, "activity_20": 36.21655, "activity_30": 36.604323}, "trend_signal": 0, "fair_value": 41.788058, "relative_strength": -19.325518, "rate_of_change": -0.7118523240499848, "market_dynamics": 1.180178, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.25076, "high": 43.511144, "low": 38.9549, "close": 41.163631, "volume": 28226159}, "trend_line": 37.61541, "activity_lines": {"activity_5": 39.226973, "activity_10": 37.971683, "activity_20": 36.689, "activity_30": 36.831584}, "trend_signal": 0, "fair_value": 41.778875, "relative_strength": -17.197462, "rate_of_change": -0.06820473257904061, "market_dynamics": 1.319587, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.955281, "high": 43.991209, "low": 39.83417, "close": 39.84409, "volume": 15957637}, "trend_line": 37.608858, "activity_lines": {"activity_5": 39.57862, "activity_10": 38.57984, "activity_20": 37.006383, "activity_30": 36.97537}, "trend_signal": 0, "fair_value": 41.750835, "relative_strength": -16.400254, "rate_of_change": -0.017418393153229555, "market_dynamics": 1.397337, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.734957, "high": 43.653888, "low": 38.673374, "close": 40.34016, "volume": 18979774}, "trend_line": 37.521405, "activity_lines": {"activity_5": 39.937068, "activity_10": 39.159101, "activity_20": 37.355365, "activity_30": 37.151583}, "trend_signal": 0, "fair_value": 41.730682, "relative_strength": -12.363244, "rate_of_change": -0.23253298464951117, "market_dynamics": 1.381635, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.250865, "high": 42.106156, "low": 38.236836, "close": 41.659698, "volume": 12378477}, "trend_line": 37.466819, "activity_lines": {"activity_5": 40.615397, "activity_10": 39.81861, "activity_20": 37.824359, "activity_30": 37.418569}, "trend_signal": 0, "fair_value": 41.729682, "relative_strength": -10.620796, "rate_of_change": -0.1454796268956359, "market_dynamics": 1.427324, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.798596, "high": 45.638152, "low": 41.252923, "close": 43.872154, "volume": 25246900}, "trend_line": 37.469634, "activity_lines": {"activity_5": 41.858124, "activity_10": 40.684172, "activity_20": 38.495317, "activity_30": 37.831817}, "trend_signal": 1, "fair_value": 41.759439, "relative_strength": -7.10497, "rate_of_change": 0.0075133146478174075, "market_dynamics": 1.442526, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.455458, "high": 49.100704, "low": 43.31656, "close": 44.239243, "volume": 28043605}, "trend_line": 37.571332, "activity_lines": {"activity_5": 42.812556, "activity_10": 41.461266, "activity_20": 39.164576, "activity_30": 38.268566}, "trend_signal": 1, "fair_value": 41.793409, "relative_strength": -5.323422, "rate_of_change": 0.2714144472294524, "market_dynamics": 1.522673, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.020974, "high": 50.797249, "low": 41.868045, "close": 44.298775, "volume": 18914221}, "trend_line": 37.720462, "activity_lines": {"activity_5": 43.581791, "activity_10": 42.171933, "activity_20": 39.808518, "activity_30": 38.702594}, "trend_signal": 1, "fair_value": 41.827265, "relative_strength": -4.108997, "rate_of_change": 0.39692497460563697, "market_dynamics": 1.546038, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.891998, "high": 45.816737, "low": 40.975122, "close": 44.040817, "volume": 22093749}, "trend_line": 37.858705, "activity_lines": {"activity_5": 43.968061, "activity_10": 42.711461, "activity_20": 40.394557, "activity_30": 39.110359}, "trend_signal": 1, "fair_value": 41.856779, "relative_strength": -4.328095, "rate_of_change": 0.3664933902453337, "market_dynamics": 1.620375, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.6142, "high": 43.753098, "low": 38.594006, "close": 38.594006, "volume": 9126905}, "trend_line": 37.959255, "activity_lines": {"activity_5": 42.292018, "activity_10": 42.160658, "activity_20": 40.419223, "activity_30": 39.157798}, "trend_signal": 1, "fair_value": 41.813848, "relative_strength": -9.124891, "rate_of_change": 0.2655928141229299, "market_dynamics": 1.170888, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.48487, "high": 43.30664, "low": 37.214936, "close": 41.272762, "volume": 12358460}, "trend_line": 38.112783, "activity_lines": {"activity_5": 41.713272, "activity_10": 42.105435, "activity_20": 40.686217, "activity_30": 39.371573}, "trend_signal": 1, "fair_value": 41.806821, "relative_strength": -1.202728, "rate_of_change": 0.4044547238874985, "market_dynamics": 0.792315, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.657643, "high": 47.205724, "low": 40.032598, "close": 44.80476, "volume": 22987713}, "trend_line": 38.439929, "activity_lines": {"activity_5": 42.485152, "activity_10": 42.627658, "activity_20": 41.250612, "activity_30": 39.803313}, "trend_signal": 1, "fair_value": 41.845256, "relative_strength": 3.836617, "rate_of_change": 0.8583629277347682, "market_dynamics": 0.733617, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.221457, "high": 52.245761, "low": 43.941604, "close": 50.499607, "volume": 26601868}, "trend_line": 38.904635, "activity_lines": {"activity_5": 45.117613, "activity_10": 44.119106, "activity_20": 42.307914, "activity_30": 40.581357}, "trend_signal": 1, "fair_value": 41.954805, "relative_strength": 15.584167, "rate_of_change": 1.2089148239581806, "market_dynamics": 0.719166, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.479765, "high": 50.529371, "low": 47.543046, "close": 47.900215, "volume": 4837900}, "trend_line": 39.196238, "activity_lines": {"activity_5": 46.470221, "activity_10": 44.9442, "activity_20": 43.035723, "activity_30": 41.161717}, "trend_signal": 1, "fair_value": 42.029122, "relative_strength": 11.143081, "rate_of_change": 0.7495327998836182, "market_dynamics": 0.954244, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.068883, "high": 62.057967, "low": 47.820849, "close": 61.413082, "volume": 29838891}, "trend_line": 39.915915, "activity_lines": {"activity_5": 52.069825, "activity_10": 48.088723, "activity_20": 44.972655, "activity_30": 42.595062}, "trend_signal": 1, "fair_value": 42.26843, "relative_strength": 36.014304, "rate_of_change": 1.8360869224235175, "market_dynamics": 1.323779, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.468494, "high": 63.794207, "low": 56.16469, "close": 57.385014, "volume": 31929010}, "trend_line": 40.622955, "activity_lines": {"activity_5": 54.805468, "activity_10": 50.141718, "activity_20": 46.380508, "activity_30": 43.7221}, "trend_signal": 1, "fair_value": 42.452779, "relative_strength": 24.304165, "rate_of_change": 1.7713235435038863, "market_dynamics": 1.36555, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.581385, "high": 70.858192, "low": 55.738072, "close": 69.131882, "volume": 32821526}, "trend_line": 41.669618, "activity_lines": {"activity_5": 60.382583, "activity_10": 54.084819, "activity_20": 48.802114, "activity_30": 45.561386}, "trend_signal": 1, "fair_value": 42.774214, "relative_strength": 45.701936, "rate_of_change": 2.5765309293723275, "market_dynamics": 1.386741, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.109981, "high": 74.608461, "low": 65.183184, "close": 65.609802, "volume": 25741399}, "trend_line": 42.613342, "activity_lines": {"activity_5": 63.163864, "activity_10": 56.934948, "activity_20": 50.749514, "activity_30": 47.105914}, "trend_signal": 1, "fair_value": 43.046066, "relative_strength": 42.278165, "rate_of_change": 2.2647771813027013, "market_dynamics": 1.508674, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.264613, "high": 84.083333, "low": 63.992628, "close": 82.347099, "volume": 28472489}, "trend_line": 44.188612, "activity_lines": {"activity_5": 70.516897, "activity_10": 62.440748, "activity_20": 54.156923, "activity_30": 49.669382}, "trend_signal": 1, "fair_value": 43.508431, "relative_strength": 72.681646, "rate_of_change": 3.696659135535523, "market_dynamics": 1.464429, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.506198, "high": 117.280131, "low": 86.454539, "close": 103.687904, "volume": 41335908}, "trend_line": 46.447957, "activity_lines": {"activity_5": 82.687073, "activity_10": 71.130218, "activity_20": 59.388188, "activity_30": 53.508046}, "trend_signal": 1, "fair_value": 44.208193, "relative_strength": 111.070531, "rate_of_change": 5.112957609983321, "market_dynamics": 1.526939, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.743322, "high": 135.426251, "low": 97.745016, "close": 119.800148, "volume": 32438169}, "trend_line": 49.338395, "activity_lines": {"activity_5": 97.409676, "activity_10": 81.565661, "activity_20": 65.846216, "activity_30": 58.240445}, "trend_signal": 1, "fair_value": 45.077066, "relative_strength": 143.997814, "rate_of_change": 6.222960463040379, "market_dynamics": 1.525564, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.063913, "high": 137.222014, "low": 103.013251, "close": 105.563034, "volume": 29801704}, "trend_line": 51.709884, "activity_lines": {"activity_5": 103.225565, "activity_10": 87.984767, "activity_20": 70.557434, "activity_30": 61.867842}, "trend_signal": 1, "fair_value": 45.764406, "relative_strength": 112.135219, "rate_of_change": 4.806579135782597, "market_dynamics": 1.535144, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.798728, "high": 101.971503, "low": 84.509951, "close": 86.33548, "volume": 27094090}, "trend_line": 53.477929, "activity_lines": {"activity_5": 100.203526, "activity_10": 89.803258, "activity_20": 73.130793, "activity_30": 64.101751}, "trend_signal": 1, "fair_value": 46.220261, "relative_strength": 75.007927, "rate_of_change": 3.419162572478408, "market_dynamics": 1.329864, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.182195, "high": 87.803843, "low": 64.627588, "close": 85.512016, "volume": 31462994}, "trend_line": 55.276383, "activity_lines": {"activity_5": 95.525287, "activity_10": 90.820467, "activity_20": 75.404339, "activity_30": 66.168466}, "trend_signal": 1, "fair_value": 46.656836, "relative_strength": 79.689027, "rate_of_change": 3.362983633865103, "market_dynamics": 1.07722, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.803837, "high": 87.903049, "low": 77.98171, "close": 78.388489, "volume": 17766800}, "trend_line": 56.860397, "activity_lines": {"activity_5": 88.261544, "activity_10": 89.858638, "activity_20": 76.78435, "activity_30": 67.65957}, "trend_signal": 1, "fair_value": 47.005535, "relative_strength": 63.209976, "rate_of_change": 2.865625270741749, "market_dynamics": 0.623655, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.898231, "high": 90.175029, "low": 75.898231, "close": 85.095314, "volume": 24507167}, "trend_line": 58.519056, "activity_lines": {"activity_5": 84.920038, "activity_10": 89.807589, "activity_20": 78.628207, "activity_30": 69.481177}, "trend_signal": 1, "fair_value": 47.419555, "relative_strength": 72.032181, "rate_of_change": 2.917072492476618, "market_dynamics": 0.298575, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.11516, "high": 99.778893, "low": 77.90234, "close": 94.699165, "volume": 21302976}, "trend_line": 60.342682, "activity_lines": {"activity_5": 87.093471, "activity_10": 90.99887, "activity_20": 81.190416, "activity_30": 71.815378}, "trend_signal": 1, "fair_value": 47.927938, "relative_strength": 88.118678, "rate_of_change": 3.1162942888210714, "market_dynamics": 0.154691, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.78265, "high": 101.892132, "low": 90.661185, "close": 91.87159, "volume": 22924769}, "trend_line": 62.15621, "activity_lines": {"activity_5": 89.048636, "activity_10": 91.211187, "activity_20": 83.243047, "activity_30": 73.849501}, "trend_signal": 1, "fair_value": 48.395423, "relative_strength": 75.377964, "rate_of_change": 3.005381829067521, "market_dynamics": -0.044608, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.976964, "high": 95.572241, "low": 85.859256, "close": 87.565727, "volume": 19095788}, "trend_line": 63.790378, "activity_lines": {"activity_5": 89.19944, "activity_10": 90.163133, "activity_20": 84.659058, "activity_30": 75.488825}, "trend_signal": 1, "fair_value": 48.807742, "relative_strength": 63.639394, "rate_of_change": 2.629130701501902, "market_dynamics": -0.12616, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.585571, "high": 87.605418, "low": 81.652607, "close": 83.210258, "volume": 17112194}, "trend_line": 65.26194, "activity_lines": {"activity_5": 87.761507, "activity_10": 88.228292, "activity_20": 85.453001, "activity_30": 76.74172}, "trend_signal": 1, "fair_value": 49.166102, "relative_strength": 53.978583, "rate_of_change": 2.3068714218937516, "market_dynamics": -0.314879, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.001911, "high": 85.006018, "low": 75.173969, "close": 76.59272, "volume": 13490652}, "trend_line": 66.557955, "activity_lines": {"activity_5": 83.796277, "activity_10": 85.462582, "activity_20": 85.404244, "activity_30": 77.472738}, "trend_signal": 1, "fair_value": 49.448851, "relative_strength": 41.31237, "rate_of_change": 1.9858664943150806, "market_dynamics": -0.576443, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.580744, "high": 79.499675, "low": 75.412089, "close": 76.94989, "volume": 8144653}, "trend_line": 67.75083, "activity_lines": {"activity_5": 80.516943, "activity_10": 83.547402, "activity_20": 85.221313, "activity_30": 78.143186}, "trend_signal": 1, "fair_value": 49.729473, "relative_strength": 38.149762, "rate_of_change": 1.792235052894859, "market_dynamics": -0.805332, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.277298, "high": 78.160297, "low": 69.955357, "close": 70.004959, "volume": 11549244}, "trend_line": 68.756192, "activity_lines": {"activity_5": 76.105917, "activity_10": 80.889747, "activity_20": 84.223888, "activity_30": 78.288613}, "trend_signal": 1, "fair_value": 49.934276, "relative_strength": 25.146751, "rate_of_change": 1.483910972013192, "market_dynamics": -0.957445, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.647787, "high": 73.219477, "low": 68.338165, "close": 68.338165, "volume": 12161753}, "trend_line": 69.689459, "activity_lines": {"activity_5": 72.597069, "activity_10": 78.225956, "activity_20": 82.974838, "activity_30": 78.261644}, "trend_signal": 1, "fair_value": 50.118315, "relative_strength": 22.33219, "rate_of_change": 1.3573570217501294, "market_dynamics": -1.066133, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.512648, "high": 74.261208, "low": 66.512648, "close": 72.048279, "volume": 12497088}, "trend_line": 70.702412, "activity_lines": {"activity_5": 71.606762, "activity_10": 76.548984, "activity_20": 81.981809, "activity_30": 78.413826}, "trend_signal": 1, "fair_value": 50.335444, "relative_strength": 23.139949, "rate_of_change": 1.453523982730295, "market_dynamics": -1.100258, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.699829, "high": 73.571476, "low": 68.15566, "close": 68.175575, "volume": 9766970}, "trend_line": 71.512526, "activity_lines": {"activity_5": 70.069686, "activity_10": 74.28316, "activity_20": 80.569307, "activity_30": 78.250804}, "trend_signal": 0, "fair_value": 50.510347, "relative_strength": 14.303267, "rate_of_change": 1.1458081514955936, "market_dynamics": -1.147344, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.07601, "high": 84.472795, "low": 66.960994, "close": 81.416443, "volume": 34464669}, "trend_line": 72.751766, "activity_lines": {"activity_5": 73.507376, "activity_10": 74.732398, "activity_20": 80.366456, "activity_30": 78.889766}, "trend_signal": 1, "fair_value": 50.810406, "relative_strength": 32.711803, "rate_of_change": 1.7328992126498366, "market_dynamics": -0.871168, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.77591, "high": 97.703715, "low": 82.830128, "close": 88.007011, "volume": 51612174}, "trend_line": 74.208707, "activity_lines": {"activity_5": 78.844152, "activity_10": 76.621425, "activity_20": 80.732781, "activity_30": 79.873976}, "trend_signal": 1, "fair_value": 51.168066, "relative_strength": 38.73165, "rate_of_change": 2.00261942782255, "market_dynamics": -0.495217, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.32115, "high": 93.243637, "low": 83.626575, "close": 84.403107, "volume": 24038575}, "trend_line": 75.554117, "activity_lines": {"activity_5": 81.779489, "activity_10": 77.925463, "activity_20": 80.649223, "activity_30": 80.531679}, "trend_signal": 1, "fair_value": 51.48459, "relative_strength": 28.672071, "rate_of_change": 1.813008276778089, "market_dynamics": -0.214834, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.13981, "high": 87.867638, "low": 79.52489, "close": 79.903206, "volume": 20642678}, "trend_line": 76.93109, "activity_lines": {"activity_5": 82.143863, "activity_10": 78.468838, "activity_20": 80.127313, "activity_30": 80.812265}, "trend_signal": 1, "fair_value": 51.75269, "relative_strength": 22.603804, "rate_of_change": 1.8224989645501282, "market_dynamics": 0.012267, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.146575, "high": 89.281325, "low": 79.136618, "close": 83.108887, "volume": 22267610}, "trend_line": 78.325628, "activity_lines": {"activity_5": 83.053136, "activity_10": 79.655193, "activity_20": 80.023966, "activity_30": 81.210833}, "trend_signal": 1, "fair_value": 52.045739, "relative_strength": 24.619955, "rate_of_change": 1.8127105699399257, "market_dynamics": -0.039488, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.644352, "high": 86.274751, "low": 79.196356, "close": 85.229416, "volume": 17610826}, "trend_line": 79.673116, "activity_lines": {"activity_5": 83.673698, "activity_10": 81.108623, "activity_20": 80.297295, "activity_30": 81.656239}, "trend_signal": 1, "fair_value": 52.352995, "relative_strength": 21.066262, "rate_of_change": 1.7203666723233912, "market_dynamics": -0.152572, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.254836, "high": 94.438294, "low": 84.17413, "close": 87.051285, "volume": 23305930}, "trend_line": 80.891505, "activity_lines": {"activity_5": 84.647351, "activity_10": 82.742765, "activity_20": 80.840961, "activity_30": 82.13225}, "trend_signal": 0, "fair_value": 52.671328, "relative_strength": 17.095309, "rate_of_change": 1.5292347797718895, "market_dynamics": -0.100926, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.051284, "high": 90.595456, "low": 82.392087, "close": 86.782478, "volume": 18741638}, "trend_line": 82.187581, "activity_lines": {"activity_5": 85.595117, "activity_10": 84.018099, "activity_20": 81.355619, "activity_30": 82.512312}, "trend_signal": 0, "fair_value": 52.981429, "relative_strength": 10.912996, "rate_of_change": 1.602239938544844, "market_dynamics": 0.033207, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.58888, "high": 103.975711, "low": 82.92969, "close": 88.007011, "volume": 30321093}, "trend_line": 83.074045, "activity_lines": {"activity_5": 86.792436, "activity_10": 85.180725, "activity_20": 81.980848, "activity_30": 82.887759}, "trend_signal": 0, "fair_value": 53.296975, "relative_strength": 12.40584, "rate_of_change": 1.0785863134236835, "market_dynamics": 0.246034, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.320077, "high": 92.128606, "low": 85.498213, "close": 89.341057, "volume": 21859497}, "trend_line": 84.139247, "activity_lines": {"activity_5": 87.894183, "activity_10": 86.295746, "activity_20": 82.687328, "activity_30": 83.292083}, "trend_signal": 0, "fair_value": 53.618797, "relative_strength": 10.156284, "rate_of_change": 1.2822320136211007, "market_dynamics": 0.387975, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.813414, "high": 101.138376, "low": 88.504794, "close": 89.599899, "volume": 32902474}, "trend_line": 84.821514, "activity_lines": {"activity_5": 88.666733, "activity_10": 87.073002, "activity_20": 83.398241, "activity_30": 83.644383}, "trend_signal": 0, "fair_value": 53.937214, "relative_strength": 8.229537, "rate_of_change": 0.8108784239535636, "market_dynamics": 0.533924, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.550122, "high": 101.048777, "low": 85.010396, "close": 95.075447, "volume": 24914394}, "trend_line": 85.803702, "activity_lines": {"activity_5": 90.9731, "activity_10": 88.697022, "activity_20": 84.654917, "activity_30": 84.305927}, "trend_signal": 0, "fair_value": 54.298076, "relative_strength": 12.452946, "rate_of_change": 1.1579467916594932, "market_dynamics": 0.68749, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.980339, "high": 99.953666, "low": 92.885231, "close": 94.995804, "volume": 8522498}, "trend_line": 86.225325, "activity_lines": {"activity_5": 92.717975, "activity_10": 90.178045, "activity_20": 85.888752, "activity_30": 84.898966}, "trend_signal": 0, "fair_value": 54.651969, "relative_strength": 8.668367, "rate_of_change": 0.4913808963627196, "market_dynamics": 0.669603, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.95598, "high": 95.403984, "low": 90.276877, "close": 90.744789, "volume": 5579644}, "trend_line": 85.793888, "activity_lines": {"activity_5": 92.49829, "activity_10": 90.693561, "activity_20": 86.682346, "activity_30": 85.190544}, "trend_signal": 0, "fair_value": 54.963114, "relative_strength": 4.183374, "rate_of_change": -0.5003599580517701, "market_dynamics": 0.655, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.737149, "high": 88.405235, "low": 76.667648, "close": 76.667648, "volume": 13627044}, "trend_line": 84.356138, "activity_lines": {"activity_5": 87.403707, "activity_10": 88.452478, "activity_20": 86.099382, "activity_30": 84.601754}, "trend_signal": 1, "fair_value": 55.148623, "relative_strength": -7.984973, "rate_of_change": -1.6758186783655198, "market_dynamics": 0.230963, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.862314, "high": 80.580183, "low": 77.155467, "close": 79.84346, "volume": 6182087}, "trend_line": 83.498819, "activity_lines": {"activity_5": 84.212621, "activity_10": 86.905928, "activity_20": 85.818519, "activity_30": 84.310614}, "trend_signal": 1, "fair_value": 55.357901, "relative_strength": -9.121758, "rate_of_change": -1.0163089732723467, "market_dynamics": -0.252844, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.142133, "high": 82.093419, "low": 77.165431, "close": 80.142136, "volume": 7490972}, "trend_line": 83.292374, "activity_lines": {"activity_5": 81.771523, "activity_10": 85.51161, "activity_20": 85.552323, "activity_30": 84.094054}, "trend_signal": 0, "fair_value": 55.566172, "relative_strength": -10.012761, "rate_of_change": -0.24724301789226769, "market_dynamics": -0.651763, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.943028, "high": 80.092355, "low": 74.676542, "close": 75.542671, "volume": 6602683}, "trend_line": 82.960063, "activity_lines": {"activity_5": 78.792824, "activity_10": 83.406646, "activity_20": 84.79981, "activity_30": 83.594073}, "trend_signal": 0, "fair_value": 55.732643, "relative_strength": -15.814538, "rate_of_change": -0.3989692981976838, "market_dynamics": -1.058683, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.542669, "high": 78.927555, "low": 72.010002, "close": 72.080002, "volume": 6759638}, "trend_line": 82.74978, "activity_lines": {"activity_5": 75.956778, "activity_10": 80.876466, "activity_20": 83.683212, "activity_30": 82.892133}, "trend_signal": 0, "fair_value": 55.867745, "relative_strength": -18.937389, "rate_of_change": -0.2534749762665971, "market_dynamics": -1.155461, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.099998, "high": 86.5, "low": 70.919998, "close": 80.059998, "volume": 27435379}, "trend_line": 82.581936, "activity_lines": {"activity_5": 77.02505, "activity_10": 80.086776, "activity_20": 83.326463, "activity_30": 82.718599}, "trend_signal": 0, "fair_value": 56.066042, "relative_strength": -5.773368, "rate_of_change": -0.20283316765313733, "market_dynamics": -0.995436, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 91.5, "low": 78.400002, "close": 89.139999, "volume": 23787314}, "trend_line": 82.396631, "activity_lines": {"activity_5": 80.893831, "activity_10": 81.116742, "activity_20": 83.777883, "activity_30": 83.1417}, "trend_signal": 0, "fair_value": 56.334936, "relative_strength": 0.471401, "rate_of_change": -0.2243892659527861, "market_dynamics": -0.769988, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 91.5, "low": 82.040001, "close": 83.279999, "volume": 20374023}, "trend_line": 82.110244, "activity_lines": {"activity_5": 82.189511, "activity_10": 81.089615, "activity_20": 83.634429, "activity_30": 83.198691}, "trend_signal": 0, "fair_value": 56.552235, "relative_strength": -7.889636, "rate_of_change": -0.3475712496060729, "market_dynamics": -0.570336, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.440002, "high": 88.379997, "low": 79.589996, "close": 80.110001, "volume": 14608321}, "trend_line": 81.86172, "activity_lines": {"activity_5": 82.219333, "activity_10": 80.700588, "activity_20": 83.21158, "activity_30": 83.069644}, "trend_signal": 0, "fair_value": 56.740697, "relative_strength": -12.602716, "rate_of_change": -0.30267112590724865, "market_dynamics": -0.412763, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.860001, "high": 81.82, "low": 76.68, "close": 80.800003, "volume": 8403946}, "trend_line": 81.781378, "activity_lines": {"activity_5": 82.174667, "activity_10": 80.707667, "activity_20": 82.874889, "activity_30": 83.001146}, "trend_signal": 0, "fair_value": 56.931644, "relative_strength": -11.546739, "rate_of_change": -0.09814355232213748, "market_dynamics": -0.485204, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.790001, "high": 82.989998, "low": 78.769997, "close": 81.339996, "volume": 9492981}, "trend_line": 81.939621, "activity_lines": {"activity_5": 81.728666, "activity_10": 80.99374, "activity_20": 82.585356, "activity_30": 82.972669}, "trend_signal": 0, "fair_value": 57.123836, "relative_strength": -14.428018, "rate_of_change": 0.19349514995944284, "market_dynamics": -0.598472, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.690002, "high": 105.93, "low": 80.980003, "close": 102.580002, "volume": 27265954}, "trend_line": 82.793958, "activity_lines": {"activity_5": 88.277334, "activity_10": 85.056681, "activity_20": 84.327103, "activity_30": 84.304307}, "trend_signal": 1, "fair_value": 57.478962, "relative_strength": 7.456571, "rate_of_change": 1.0426421181518535, "market_dynamics": -0.259412, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.959999, "high": 111.110001, "low": 99.900002, "close": 106.559998, "volume": 29212418}, "trend_line": 84.012459, "activity_lines": {"activity_5": 95.256666, "activity_10": 89.429866, "activity_20": 86.365276, "activity_30": 85.8376}, "trend_signal": 1, "fair_value": 57.859435, "relative_strength": 5.958667, "rate_of_change": 1.4717269586266226, "market_dynamics": 0.232681, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.910004, "high": 112.220001, "low": 92.580002, "close": 107.18, "volume": 25374645}, "trend_line": 85.307187, "activity_lines": {"activity_5": 100.890666, "activity_10": 93.435454, "activity_20": 88.369598, "activity_30": 87.33228}, "trend_signal": 1, "fair_value": 58.238824, "relative_strength": 4.500719, "rate_of_change": 1.54111427687171, "market_dynamics": 0.776244, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.080002, "high": 113.870003, "low": 101.010002, "close": 102.779999, "volume": 20562967}, "trend_line": 86.331578, "activity_lines": {"activity_5": 103.253333, "activity_10": 96.065818, "activity_20": 89.857741, "activity_30": 88.459558}, "trend_signal": 1, "fair_value": 58.578833, "relative_strength": -1.473297, "rate_of_change": 1.20082613906844, "market_dynamics": 1.22427, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.809998, "high": 103.879997, "low": 87.010002, "close": 89.0, "volume": 15582274}, "trend_line": 87.025725, "activity_lines": {"activity_5": 99.557333, "activity_10": 95.632545, "activity_20": 89.963155, "activity_30": 88.631714}, "trend_signal": 1, "fair_value": 58.809296, "relative_strength": -13.635098, "rate_of_change": 0.8040476220647803, "market_dynamics": 1.08278, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 91.300003, "low": 86.599998, "close": 89.419998, "volume": 12577806}, "trend_line": 87.29251, "activity_lines": {"activity_5": 95.490666, "activity_10": 95.11309, "activity_20": 90.110194, "activity_30": 88.786184}, "trend_signal": 1, "fair_value": 59.039452, "relative_strength": -11.507089, "rate_of_change": 0.3065587790276941, "market_dynamics": 0.795872, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 93.449997, "low": 88.610001, "close": 90.129997, "volume": 13046034}, "trend_line": 87.363276, "activity_lines": {"activity_5": 92.537998, "activity_10": 94.717635, "activity_20": 90.325708, "activity_30": 88.969247}, "trend_signal": 1, "fair_value": 59.271471, "relative_strength": -12.272899, "rate_of_change": 0.08106766548470895, "market_dynamics": 0.475555, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.599998, "high": 91.989998, "low": 86.139999, "close": 87.480003, "volume": 7602047}, "trend_line": 87.46584, "activity_lines": {"activity_5": 89.797333, "activity_10": 93.715818, "activity_20": 90.312392, "activity_30": 88.976778}, "trend_signal": 1, "fair_value": 59.480423, "relative_strength": -17.116307, "rate_of_change": 0.11739944367470949, "market_dynamics": 0.139217, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.440002, "high": 86.790001, "low": 79.5, "close": 82.559998, "volume": 7602970}, "trend_line": 87.554399, "activity_lines": {"activity_5": 86.729999, "activity_10": 91.685454, "activity_20": 89.866293, "activity_30": 88.660272}, "trend_signal": 0, "fair_value": 59.650126, "relative_strength": -19.922416, "rate_of_change": 0.10124981364153549, "market_dynamics": -0.103485, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.989998, "high": 84.879997, "low": 79.099998, "close": 80.410004, "volume": 7783982}, "trend_line": 87.464437, "activity_lines": {"activity_5": 84.294001, "activity_10": 89.232182, "activity_20": 89.254408, "activity_30": 88.199343}, "trend_signal": 0, "fair_value": 59.801658, "relative_strength": -22.194586, "rate_of_change": -0.10274983442008423, "market_dynamics": -0.369095, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.220001, "high": 83.660004, "low": 78.0, "close": 78.389999, "volume": 7009501}, "trend_line": 87.236456, "activity_lines": {"activity_5": 81.757334, "activity_10": 86.428545, "activity_20": 88.432321, "activity_30": 87.613896}, "trend_signal": 0, "fair_value": 59.936356, "relative_strength": -21.086245, "rate_of_change": -0.2606556536801349, "market_dynamics": -0.643145, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 81.029999, "low": 74.209999, "close": 78.059998, "volume": 7406650}, "trend_line": 86.936746, "activity_lines": {"activity_5": 79.846, "activity_10": 84.004727, "activity_20": 87.585727, "activity_30": 87.021866}, "trend_signal": 0, "fair_value": 60.066742, "relative_strength": -19.619457, "rate_of_change": -0.343560494938039, "market_dynamics": -0.836074, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.800003, "high": 78.260002, "low": 72.970001, "close": 73.010002, "volume": 4853635}, "trend_line": 86.477664, "activity_lines": {"activity_5": 77.056, "activity_10": 81.180909, "activity_20": 86.268095, "activity_30": 86.123367}, "trend_signal": 0, "fair_value": 60.159194, "relative_strength": -21.567052, "rate_of_change": -0.5280643929322995, "market_dynamics": -0.992057, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.050003, "high": 78.139999, "low": 72.389999, "close": 76.480003, "volume": 5047630}, "trend_line": 86.09343, "activity_lines": {"activity_5": 76.387335, "activity_10": 79.609273, "activity_20": 85.293, "activity_30": 85.478356}, "trend_signal": 0, "fair_value": 60.274944, "relative_strength": -22.695252, "rate_of_change": -0.44431588716365694, "market_dynamics": -1.034049, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.330002, "high": 78.199997, "low": 75.389999, "close": 77.900002, "volume": 5893882}, "trend_line": 85.712062, "activity_lines": {"activity_5": 76.597335, "activity_10": 78.774001, "activity_20": 84.432191, "activity_30": 84.949748}, "trend_signal": 0, "fair_value": 60.399064, "relative_strength": -23.570621, "rate_of_change": -0.4429699223274004, "market_dynamics": -1.078881, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.669998, "high": 78.260002, "low": 72.769997, "close": 73.879997, "volume": 6859572}, "trend_line": 85.188065, "activity_lines": {"activity_5": 75.634667, "activity_10": 77.409637, "activity_20": 83.19881, "activity_30": 84.186389}, "trend_signal": 0, "fair_value": 60.493337, "relative_strength": -27.153134, "rate_of_change": -0.6113456936784561, "market_dynamics": -1.131099, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.879997, "high": 94.110001, "low": 72.379997, "close": 86.779999, "volume": 24085712}, "trend_line": 84.91155, "activity_lines": {"activity_5": 79.272666, "activity_10": 78.673273, "activity_20": 83.266667, "activity_30": 84.289094}, "trend_signal": 0, "fair_value": 60.675883, "relative_strength": -14.695305, "rate_of_change": -0.3245935918370598, "market_dynamics": -0.831252, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.790001, "high": 99.900002, "low": 85.68, "close": 96.57, "volume": 21629133}, "trend_line": 84.964023, "activity_lines": {"activity_5": 85.592666, "activity_10": 81.777818, "activity_20": 84.250238, "activity_30": 85.041252}, "trend_signal": 0, "fair_value": 60.923428, "relative_strength": -6.961505, "rate_of_change": 0.06179724666431362, "market_dynamics": -0.401339, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.650002, "high": 103.559998, "low": 90.0, "close": 98.519997, "volume": 27603837}, "trend_line": 85.223197, "activity_lines": {"activity_5": 90.991999, "activity_10": 85.071636, "activity_20": 85.341143, "activity_30": 85.915831}, "trend_signal": 0, "fair_value": 61.180939, "relative_strength": -4.311677, "rate_of_change": 0.30503969897941574, "market_dynamics": 0.143723, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.5, "high": 104.559998, "low": 95.0, "close": 101.830002, "volume": 30761433}, "trend_line": 86.061942, "activity_lines": {"activity_5": 96.025333, "activity_10": 88.677091, "activity_20": 86.662905, "activity_30": 86.987238}, "trend_signal": 1, "fair_value": 61.457463, "relative_strength": -0.726376, "rate_of_change": 0.9841745317299033, "market_dynamics": 0.736211, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.160004, "high": 103.720001, "low": 90.43, "close": 91.07, "volume": 24005755}, "trend_line": 86.43616, "activity_lines": {"activity_5": 95.876667, "activity_10": 89.936727, "activity_20": 86.862333, "activity_30": 87.310339}, "trend_signal": 1, "fair_value": 61.657548, "relative_strength": -10.470684, "rate_of_change": 0.4348240247704369, "market_dynamics": 0.919681, "expectation": {"probability": 52.4643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/199de89d-1102-46a4-8e1d-f0c4ca953fff/", "share_image": "https://sharemaestro.com/terminal/199de89d-1102-46a4-8e1d-f0c4ca953fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}