{"ticker": {"uuid": "199e369d-dbe8-4593-b88b-5cd4ecbe3ab9", "symbol": "VIK", "name": "Viking Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIK rose 34.82%, moving from 68.32 to 92.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.51 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.11"}, {"label": "12-Week Change", "value": "34.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.51"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.3, "high": 93.6999, "low": 85.14, "close": 92.11, "volume": 17708743}, "trend_line": 73.723333, "activity_lines": {"activity_5": 86.360667, "activity_10": 83.971818, "activity_20": 79.59181, "activity_30": 77.27914}, "trend_signal": 1, "fair_value": 52.859444, "relative_strength": 21.512252, "rate_of_change": 1.4336555990243074, "market_dynamics": 0.89347, "expectation": {"probability": 56.8859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 29.08, "high": 29.455, "low": 27.98, "close": 28.62, "volume": 11395201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.8, "high": 28.9699, "low": 27.6, "close": 28.49, "volume": 5410703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.77, "high": 30.23, "low": 28.62, "close": 29.68, "volume": 7346287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.6, "high": 32.49, "low": 28.8927, "close": 31.41, "volume": 10369078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.28, "high": 32.63, "low": 29.825, "close": 31.47, "volume": 7964221}, "trend_line": null, "activity_lines": {"activity_5": 30.508667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.4, "high": 33.28, "low": 30.85, "close": 30.86, "volume": 9579646}, "trend_line": null, "activity_lines": {"activity_5": 30.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.88, "high": 31.74, "low": 30.42, "close": 31.53, "volume": 4094665}, "trend_line": null, "activity_lines": {"activity_5": 31.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.55, "high": 34.11, "low": 30.61, "close": 33.94, "volume": 12096454}, "trend_line": null, "activity_lines": {"activity_5": 32.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.23, "high": 34.53, "low": 32.75, "close": 33.85, "volume": 9274281}, "trend_line": null, "activity_lines": {"activity_5": 32.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.85, "high": 35.34, "low": 33.41, "close": 34.96, "volume": 6974608}, "trend_line": null, "activity_lines": {"activity_5": 33.729333, "activity_10": 32.532182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.07, "high": 37.16, "low": 34.59, "close": 37.0, "volume": 6212917}, "trend_line": null, "activity_lines": {"activity_5": 35.053333, "activity_10": 33.535636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.982727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.05, "high": 37.25, "low": 33.86, "close": 35.19, "volume": 4988070}, "trend_line": null, "activity_lines": {"activity_5": 35.364667, "activity_10": 34.057636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.23, "high": 36.57, "low": 32.72, "close": 32.93, "volume": 6387397}, "trend_line": null, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.36, "high": 34.1, "low": 30.56, "close": 33.51, "volume": 6292803}, "trend_line": null, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.082545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.36, "high": 35.89, "low": 32.67, "close": 35.14, "volume": 4416469}, "trend_line": null, "activity_lines": {"activity_5": 34.394, "activity_10": 34.376364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.24, "high": 36.9, "low": 33.05, "close": 35.63, "volume": 10880571}, "trend_line": null, "activity_lines": {"activity_5": 34.686, "activity_10": 34.692545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.763125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.67, "high": 36.0, "low": 33.15, "close": 33.55, "volume": 6224035}, "trend_line": null, "activity_lines": {"activity_5": 34.376, "activity_10": 34.543818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.809412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.3, "high": 33.86, "low": 32.21, "close": 32.39, "volume": 3503562}, "trend_line": null, "activity_lines": {"activity_5": 33.788667, "activity_10": 34.147455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.786111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.41, "high": 33.2, "low": 30.75, "close": 32.68, "volume": 21090084}, "trend_line": null, "activity_lines": {"activity_5": 33.334, "activity_10": 33.832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.780526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.6, "high": 34.54, "low": 32.199, "close": 34.43, "volume": 8980386}, "trend_line": null, "activity_lines": {"activity_5": 33.518, "activity_10": 33.856, "activity_20": 33.694524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.71, "high": 35.15, "low": 34.03, "close": 34.95, "volume": 10354717}, "trend_line": null, "activity_lines": {"activity_5": 33.922667, "activity_10": 33.984182, "activity_20": 33.893286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.962381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.9, "high": 37.25, "low": 33.86, "close": 37.03, "volume": 14341845}, "trend_line": null, "activity_lines": {"activity_5": 35.066, "activity_10": 34.527818, "activity_20": 34.26, "activity_30": null}, "trend_signal": 0, "fair_value": 33.147273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.1, "high": 38.682, "low": 36.44, "close": 38.1, "volume": 10354586}, "trend_line": null, "activity_lines": {"activity_5": 36.334, "activity_10": 35.232545, "activity_20": 34.687952, "activity_30": null}, "trend_signal": 0, "fair_value": 33.362609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.16, "high": 39.7, "low": 37.22, "close": 38.97, "volume": 6830480}, "trend_line": null, "activity_lines": {"activity_5": 37.511333, "activity_10": 36.001455, "activity_20": 35.158667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.04, "high": 39.66, "low": 37.96, "close": 38.75, "volume": 7323593}, "trend_line": null, "activity_lines": {"activity_5": 38.196, "activity_10": 36.631091, "activity_20": 35.572429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.69, "high": 39.87, "low": 36.771, "close": 39.64, "volume": 10388104}, "trend_line": null, "activity_lines": {"activity_5": 38.889333, "activity_10": 37.356909, "activity_20": 36.036286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.026923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.8, "high": 43.8, "low": 38.85, "close": 43.62, "volume": 8030343}, "trend_line": null, "activity_lines": {"activity_5": 40.596667, "activity_10": 38.733455, "activity_20": 36.837381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.382222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.42, "high": 46.25, "low": 43.55, "close": 45.34, "volume": 9976481}, "trend_line": null, "activity_lines": {"activity_5": 42.438, "activity_10": 40.239636, "activity_20": 37.744714, "activity_30": null}, "trend_signal": 0, "fair_value": 34.773571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.69, "high": 46.41, "low": 41.13, "close": 45.34, "volume": 20149964}, "trend_line": null, "activity_lines": {"activity_5": 43.796667, "activity_10": 41.510364, "activity_20": 38.597762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124085, "expectation": {"probability": 69.6043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.71, "high": 47.6245, "low": 45.06, "close": 46.45, "volume": 8885869}, "trend_line": 35.515, "activity_lines": {"activity_5": 45.100667, "activity_10": 42.752727, "activity_20": 39.50181, "activity_30": 37.830215}, "trend_signal": 1, "fair_value": 35.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.460865, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.38, "high": 47.0, "low": 44.93, "close": 46.52, "volume": 14323037}, "trend_line": 36.111667, "activity_lines": {"activity_5": 45.914667, "activity_10": 43.789273, "activity_20": 40.35781, "activity_30": 38.540215}, "trend_signal": 1, "fair_value": 35.87, "relative_strength": null, "rate_of_change": 1.6800422356750568, "market_dynamics": 1.493916, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.23, "high": 46.71, "low": 44.32, "close": 45.49, "volume": 9138697}, "trend_line": 36.678333, "activity_lines": {"activity_5": 45.926667, "activity_10": 44.428182, "activity_20": 41.070381, "activity_30": 39.145269}, "trend_signal": 1, "fair_value": 36.170625, "relative_strength": null, "rate_of_change": 1.5692047669801705, "market_dynamics": 1.425475, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.74, "high": 46.65, "low": 42.97, "close": 46.23, "volume": 12421034}, "trend_line": 37.23, "activity_lines": {"activity_5": 46.060667, "activity_10": 45.047818, "activity_20": 41.804381, "activity_30": 39.761505}, "trend_signal": 1, "fair_value": 36.475455, "relative_strength": null, "rate_of_change": 1.5040678102791498, "market_dynamics": 1.363435, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.23, "high": 46.3797, "low": 44.14, "close": 44.41, "volume": 6468162}, "trend_line": 37.663333, "activity_lines": {"activity_5": 45.528667, "activity_10": 45.188727, "activity_20": 42.301714, "activity_30": 40.224731}, "trend_signal": 1, "fair_value": 36.708824, "relative_strength": null, "rate_of_change": 1.1639349986570098, "market_dynamics": 1.172345, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.32, "high": 44.83, "low": 42.0113, "close": 42.82, "volume": 9573578}, "trend_line": 38.041667, "activity_lines": {"activity_5": 44.528667, "activity_10": 44.941636, "activity_20": 42.595714, "activity_30": 40.557419}, "trend_signal": 1, "fair_value": 36.883429, "relative_strength": null, "rate_of_change": 1.0045154527348796, "market_dynamics": 0.823493, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.13, "high": 44.19, "low": 42.12, "close": 43.69, "volume": 8876164}, "trend_line": 38.469333, "activity_lines": {"activity_5": 44.060667, "activity_10": 44.778727, "activity_20": 42.936, "activity_30": 40.921828}, "trend_signal": 1, "fair_value": 37.0725, "relative_strength": null, "rate_of_change": 1.124204152252324, "market_dynamics": 0.507315, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.12, "high": 48.39, "low": 42.12, "close": 47.71, "volume": 13066810}, "trend_line": 39.008667, "activity_lines": {"activity_5": 45.121333, "activity_10": 45.273091, "activity_20": 43.620762, "activity_30": 41.518}, "trend_signal": 1, "fair_value": 37.36, "relative_strength": null, "rate_of_change": 1.4019842766704684, "market_dynamics": 0.309605, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.48, "high": 49.91, "low": 46.7001, "close": 49.01, "volume": 11435966}, "trend_line": 39.511, "activity_lines": {"activity_5": 46.467333, "activity_10": 45.929455, "activity_20": 44.361905, "activity_30": 42.163247}, "trend_signal": 1, "fair_value": 37.666579, "relative_strength": null, "rate_of_change": 1.287747156292216, "market_dynamics": 0.302097, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.74, "high": 51.99, "low": 45.68, "close": 50.63, "volume": 26117566}, "trend_line": 40.070333, "activity_lines": {"activity_5": 48.168, "activity_10": 46.813636, "activity_20": 45.17819, "activity_30": 42.880602}, "trend_signal": 1, "fair_value": 37.998974, "relative_strength": null, "rate_of_change": 1.415638682898421, "market_dynamics": 0.530804, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.17, "high": 53.14, "low": 48.87, "close": 52.77, "volume": 12536567}, "trend_line": 40.664, "activity_lines": {"activity_5": 50.167333, "activity_10": 47.990727, "activity_20": 46.11281, "activity_30": 43.699935}, "trend_signal": 1, "fair_value": 38.36825, "relative_strength": null, "rate_of_change": 1.4815624317372245, "market_dynamics": 0.765157, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.99, "high": 53.14, "low": 50.07, "close": 51.47, "volume": 13951935}, "trend_line": 41.146333, "activity_lines": {"activity_5": 51.07, "activity_10": 48.816545, "activity_20": 46.836286, "activity_30": 44.397097}, "trend_signal": 1, "fair_value": 38.687805, "relative_strength": null, "rate_of_change": 1.186142533936644, "market_dynamics": 0.743653, "expectation": {"probability": 70.2413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.81, "high": 52.01, "low": 47.35, "close": 48.04, "volume": 14232272}, "trend_line": 41.574667, "activity_lines": {"activity_5": 50.310667, "activity_10": 48.928727, "activity_20": 47.154429, "activity_30": 44.841849}, "trend_signal": 1, "fair_value": 38.910476, "relative_strength": null, "rate_of_change": 1.0410016367679706, "market_dynamics": 0.575694, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.63, "high": 49.95, "low": 46.4, "close": 48.1, "volume": 11526631}, "trend_line": 42.080333, "activity_lines": {"activity_5": 49.549333, "activity_10": 49.005455, "activity_20": 47.425857, "activity_30": 45.262839}, "trend_signal": 1, "fair_value": 39.124186, "relative_strength": null, "rate_of_change": 1.216283945220788, "market_dynamics": 0.233369, "expectation": {"probability": 62.945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.43, "high": 49.58, "low": 42.61, "close": 43.61, "volume": 16230879}, "trend_line": 42.417, "activity_lines": {"activity_5": 47.352, "activity_10": 48.231818, "activity_20": 47.222048, "activity_30": 45.361527}, "trend_signal": 1, "fair_value": 39.226136, "relative_strength": null, "rate_of_change": 0.8000578322419608, "market_dynamics": -0.134556, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.6, "high": 43.19, "low": 38.16, "close": 40.41, "volume": 23118267}, "trend_line": 42.592667, "activity_lines": {"activity_5": 44.556, "activity_10": 46.890909, "activity_20": 46.691381, "activity_30": 45.232043}, "trend_signal": 1, "fair_value": 39.252444, "relative_strength": null, "rate_of_change": 0.41414291439752254, "market_dynamics": -0.429798, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.211, "high": 42.33, "low": 38.36, "close": 40.1, "volume": 26166927}, "trend_line": 42.741667, "activity_lines": {"activity_5": 42.480667, "activity_10": 45.537455, "activity_20": 46.123286, "activity_30": 45.071226}, "trend_signal": 0, "fair_value": 39.27087, "relative_strength": null, "rate_of_change": 0.34982547582662743, "market_dynamics": -0.559827, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.89, "high": 42.1, "low": 39.12, "close": 39.34, "volume": 11869769}, "trend_line": 42.934667, "activity_lines": {"activity_5": 40.91, "activity_10": 44.111091, "activity_20": 45.480619, "activity_30": 44.851763}, "trend_signal": 0, "fair_value": 39.27234, "relative_strength": null, "rate_of_change": 0.45155000622693975, "market_dynamics": -0.718918, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.25, "high": 42.12, "low": 34.67, "close": 34.93, "volume": 20003507}, "trend_line": 43.019333, "activity_lines": {"activity_5": 38.449333, "activity_10": 42.035091, "activity_20": 44.438333, "activity_30": 44.335333}, "trend_signal": 0, "fair_value": 39.181875, "relative_strength": null, "rate_of_change": 0.19719729047859083, "market_dynamics": -0.740564, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 42.16, "low": 31.79, "close": 39.63, "volume": 22294887}, "trend_line": 43.251, "activity_lines": {"activity_5": 38.433333, "activity_10": 41.069636, "activity_20": 43.893238, "activity_30": 44.116667}, "trend_signal": 0, "fair_value": 39.19102, "relative_strength": null, "rate_of_change": 0.5385183447637241, "market_dynamics": -0.721686, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.91, "high": 41.41, "low": 39.23, "close": 39.8, "volume": 7088911}, "trend_line": 43.43, "activity_lines": {"activity_5": 38.739333, "activity_10": 40.335091, "activity_20": 43.391524, "activity_30": 43.894022}, "trend_signal": 0, "fair_value": 39.2032, "relative_strength": null, "rate_of_change": 0.4138632632771544, "market_dynamics": -0.803268, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.21, "high": 41.45, "low": 36.99, "close": 40.55, "volume": 12600360}, "trend_line": 43.616667, "activity_lines": {"activity_5": 39.336, "activity_10": 39.972727, "activity_20": 42.992905, "activity_30": 43.708215}, "trend_signal": 0, "fair_value": 39.229608, "relative_strength": null, "rate_of_change": 0.42981119042136756, "market_dynamics": -0.807518, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.96, "high": 42.36, "low": 38.5, "close": 42.36, "volume": 9751273}, "trend_line": 43.794333, "activity_lines": {"activity_5": 40.506, "activity_10": 40.138, "activity_20": 42.795095, "activity_30": 43.62714}, "trend_signal": 0, "fair_value": 39.289808, "relative_strength": 7.620764, "rate_of_change": 0.407335113432675, "market_dynamics": -0.85861, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.83, "high": 44.045, "low": 41.44, "close": 43.25, "volume": 7145855}, "trend_line": 43.966, "activity_lines": {"activity_5": 41.771333, "activity_10": 40.568364, "activity_20": 42.696952, "activity_30": 43.592022}, "trend_signal": 0, "fair_value": 39.364528, "relative_strength": 9.715373, "rate_of_change": 0.39198450630587145, "market_dynamics": -0.925833, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.42, "high": 48.58, "low": 44.49, "close": 48.23, "volume": 11324581}, "trend_line": 44.274667, "activity_lines": {"activity_5": 44.142, "activity_10": 41.992364, "activity_20": 43.087286, "activity_30": 43.867118}, "trend_signal": 0, "fair_value": 39.528704, "relative_strength": 15.353083, "rate_of_change": 0.702058408770413, "market_dynamics": -0.7098, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.53, "high": 47.89, "low": 42.2004, "close": 43.77, "volume": 20711396}, "trend_line": 44.442, "activity_lines": {"activity_5": 44.452667, "activity_10": 42.521455, "activity_20": 43.034667, "activity_30": 43.834559}, "trend_signal": 0, "fair_value": 39.605818, "relative_strength": 6.864398, "rate_of_change": 0.3779429893848762, "market_dynamics": -0.450377, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.9, "high": 45.12, "low": 43.41, "close": 44.64, "volume": 23656245}, "trend_line": 44.608667, "activity_lines": {"activity_5": 44.788667, "activity_10": 43.147636, "activity_20": 43.060381, "activity_30": 43.847333}, "trend_signal": 0, "fair_value": 39.695714, "relative_strength": 6.640333, "rate_of_change": 0.37502137617568243, "market_dynamics": -0.118082, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.87, "high": 49.26, "low": 44.11, "close": 48.79, "volume": 18313724}, "trend_line": 44.781, "activity_lines": {"activity_5": 46.235333, "activity_10": 44.445818, "activity_20": 43.47681, "activity_30": 44.117097}, "trend_signal": 0, "fair_value": 39.855263, "relative_strength": 13.986127, "rate_of_change": 0.3863217880955776, "market_dynamics": 0.256943, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.07, "high": 49.19, "low": 46.06, "close": 46.56, "volume": 13378788}, "trend_line": 44.821667, "activity_lines": {"activity_5": 46.51, "activity_10": 45.166727, "activity_20": 43.675714, "activity_30": 44.231871}, "trend_signal": 0, "fair_value": 39.970862, "relative_strength": 8.569616, "rate_of_change": 0.0908130680422481, "market_dynamics": 0.393994, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.46, "high": 49.7, "low": 47.1737, "close": 49.48, "volume": 9823763}, "trend_line": 44.959667, "activity_lines": {"activity_5": 47.537333, "activity_10": 46.207091, "activity_20": 44.164381, "activity_30": 44.532409}, "trend_signal": 0, "fair_value": 40.132034, "relative_strength": 14.80919, "rate_of_change": 0.3078868084045273, "market_dynamics": 0.535315, "expectation": {"probability": 64.4537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.5, "high": 53.34, "low": 47.02, "close": 52.72, "volume": 30002262}, "trend_line": 45.168667, "activity_lines": {"activity_5": 49.561333, "activity_10": 47.657455, "activity_20": 44.967095, "activity_30": 45.033075}, "trend_signal": 0, "fair_value": 40.341833, "relative_strength": 17.518793, "rate_of_change": 0.4648610942781139, "market_dynamics": 0.756361, "expectation": {"probability": 65.6876, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.02, "high": 55.77, "low": 52.5, "close": 55.46, "volume": 14185588}, "trend_line": 45.466667, "activity_lines": {"activity_5": 51.902, "activity_10": 49.371091, "activity_20": 46.031, "activity_30": 45.697032}, "trend_signal": 1, "fair_value": 40.589672, "relative_strength": 20.708734, "rate_of_change": 0.6597493789223441, "market_dynamics": 0.84937, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.28, "high": 57.15, "low": 54.345, "close": 56.45, "volume": 13327330}, "trend_line": 45.832, "activity_lines": {"activity_5": 53.851333, "activity_10": 50.993636, "activity_20": 47.17019, "activity_30": 46.405634}, "trend_signal": 1, "fair_value": 40.845484, "relative_strength": 22.327769, "rate_of_change": 0.8035183225548503, "market_dynamics": 1.013467, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.25, "high": 58.41, "low": 55.66, "close": 58.33, "volume": 14627274}, "trend_line": 46.235333, "activity_lines": {"activity_5": 55.916667, "activity_10": 52.701818, "activity_20": 48.448381, "activity_30": 47.211957}, "trend_signal": 1, "fair_value": 41.123016, "relative_strength": 24.802697, "rate_of_change": 0.8800248734508562, "market_dynamics": 1.170134, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.47, "high": 58.7, "low": 56.3705, "close": 58.34, "volume": 11315902}, "trend_line": 46.699667, "activity_lines": {"activity_5": 57.200667, "activity_10": 54.137636, "activity_20": 49.67881, "activity_30": 47.992903}, "trend_signal": 1, "fair_value": 41.392031, "relative_strength": 22.134702, "rate_of_change": 1.0042838882549001, "market_dynamics": 1.115247, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.5, "high": 59.97, "low": 56.1508, "close": 57.56, "volume": 14025129}, "trend_line": 47.191, "activity_lines": {"activity_5": 57.634, "activity_10": 55.247818, "activity_20": 50.76481, "activity_30": 48.69357}, "trend_signal": 1, "fair_value": 41.640769, "relative_strength": 22.539167, "rate_of_change": 1.0521124272684952, "market_dynamics": 1.132013, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.31, "high": 59.01, "low": 55.55, "close": 56.58, "volume": 10637362}, "trend_line": 47.620667, "activity_lines": {"activity_5": 57.418, "activity_10": 55.929091, "activity_20": 51.67581, "activity_30": 49.299312}, "trend_signal": 1, "fair_value": 41.867121, "relative_strength": 16.782865, "rate_of_change": 0.9104850501154773, "market_dynamics": 1.055607, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.82, "high": 60.87, "low": 56.46, "close": 60.72, "volume": 12831981}, "trend_line": 48.054333, "activity_lines": {"activity_5": 58.507333, "activity_10": 57.146, "activity_20": 52.902619, "activity_30": 50.14443}, "trend_signal": 1, "fair_value": 42.148507, "relative_strength": 23.168302, "rate_of_change": 0.91066763092588, "market_dynamics": 1.04659, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.38, "high": 60.97, "low": 56.06, "close": 60.39, "volume": 22982631}, "trend_line": 48.433667, "activity_lines": {"activity_5": 59.202, "activity_10": 58.086, "activity_20": 53.99619, "activity_30": 50.94028}, "trend_signal": 1, "fair_value": 42.416765, "relative_strength": 21.248832, "rate_of_change": 0.7893856314684465, "market_dynamics": 1.137666, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.21, "high": 64.11, "low": 59.94, "close": 63.62, "volume": 10616012}, "trend_line": 48.866667, "activity_lines": {"activity_5": 60.836, "activity_10": 59.361818, "activity_20": 55.276143, "activity_30": 51.920043}, "trend_signal": 1, "fair_value": 42.724058, "relative_strength": 26.575351, "rate_of_change": 0.8940062291793843, "market_dynamics": 1.175568, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.27, "high": 63.99, "low": 61.73, "close": 62.83, "volume": 6346591}, "trend_line": 49.202, "activity_lines": {"activity_5": 61.854667, "activity_10": 60.236909, "activity_20": 56.366619, "activity_30": 52.820903}, "trend_signal": 1, "fair_value": 43.011286, "relative_strength": 23.471807, "rate_of_change": 0.6862203227406497, "market_dynamics": 1.284853, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.3, "high": 65.37, "low": 62.28, "close": 63.27, "volume": 9165555}, "trend_line": 49.595333, "activity_lines": {"activity_5": 62.668667, "activity_10": 61.008182, "activity_20": 57.389333, "activity_30": 53.728516}, "trend_signal": 1, "fair_value": 43.29662, "relative_strength": 21.304181, "rate_of_change": 0.7994248201292597, "market_dynamics": 1.261649, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.41, "high": 63.45, "low": 60.9, "close": 62.24, "volume": 9866858}, "trend_line": 50.068667, "activity_lines": {"activity_5": 62.693333, "activity_10": 61.450182, "activity_20": 58.205762, "activity_30": 54.544301}, "trend_signal": 1, "fair_value": 43.559722, "relative_strength": 16.955806, "rate_of_change": 0.9543922207357722, "market_dynamics": 1.15827, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.2, "high": 63.195, "low": 59.19, "close": 60.3, "volume": 9498600}, "trend_line": 50.475333, "activity_lines": {"activity_5": 61.97, "activity_10": 61.434182, "activity_20": 58.742762, "activity_30": 55.204387}, "trend_signal": 1, "fair_value": 43.789041, "relative_strength": 12.841564, "rate_of_change": 0.8122165505225081, "market_dynamics": 0.89605, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.77, "high": 62.71, "low": 59.43, "close": 60.32, "volume": 16409871}, "trend_line": 51.032333, "activity_lines": {"activity_5": 61.259333, "activity_10": 61.386, "activity_20": 59.200476, "activity_30": 55.839527}, "trend_signal": 1, "fair_value": 44.012432, "relative_strength": 10.978922, "rate_of_change": 1.1035093121624422, "market_dynamics": 0.646975, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.26, "high": 60.65, "low": 57.85, "close": 58.2, "volume": 7496112}, "trend_line": 51.625333, "activity_lines": {"activity_5": 60.062, "activity_10": 60.916364, "activity_20": 59.398714, "activity_30": 56.301957}, "trend_signal": 1, "fair_value": 44.2016, "relative_strength": 9.149364, "rate_of_change": 1.1620084074933363, "market_dynamics": 0.176646, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.27, "high": 62.62, "low": 58.35, "close": 60.76, "volume": 9502371}, "trend_line": 52.314, "activity_lines": {"activity_5": 60.026667, "activity_10": 60.900545, "activity_20": 59.772048, "activity_30": 56.89129}, "trend_signal": 1, "fair_value": 44.419474, "relative_strength": 11.371277, "rate_of_change": 1.3339710564191467, "market_dynamics": -0.209273, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.08, "high": 62.13, "low": 60.27, "close": 60.39, "volume": 6632711}, "trend_line": 53.015667, "activity_lines": {"activity_5": 60.035333, "activity_10": 60.741455, "activity_20": 60.033381, "activity_30": 57.412323}, "trend_signal": 1, "fair_value": 44.626883, "relative_strength": 8.048704, "rate_of_change": 1.3412604656497316, "market_dynamics": -0.44255, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.28, "high": 61.979, "low": 58.31, "close": 60.85, "volume": 9818533}, "trend_line": 53.879667, "activity_lines": {"activity_5": 60.320667, "activity_10": 60.672, "activity_20": 60.283286, "activity_30": 57.917763}, "trend_signal": 1, "fair_value": 44.834872, "relative_strength": 7.628497, "rate_of_change": 1.629706931726422, "market_dynamics": -0.637088, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.62, "high": 61.095, "low": 56.37, "close": 58.39, "volume": 14893278}, "trend_line": 54.505, "activity_lines": {"activity_5": 59.749333, "activity_10": 60.146909, "activity_20": 60.230857, "activity_30": 58.208753}, "trend_signal": 1, "fair_value": 45.006456, "relative_strength": 4.663362, "rate_of_change": 1.1606103653164836, "market_dynamics": -0.570814, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.92, "high": 61.89, "low": 57.38, "close": 59.31, "volume": 11193189}, "trend_line": 55.155333, "activity_lines": {"activity_5": 59.613333, "activity_10": 59.884182, "activity_20": 60.223619, "activity_30": 58.518753}, "trend_signal": 1, "fair_value": 45.18525, "relative_strength": 5.917393, "rate_of_change": 1.193162095220615, "market_dynamics": -0.594432, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.12, "high": 64.265, "low": 56.67, "close": 63.81, "volume": 18347032}, "trend_line": 55.930667, "activity_lines": {"activity_5": 60.903333, "activity_10": 60.503636, "activity_20": 60.613571, "activity_30": 59.077118}, "trend_signal": 1, "fair_value": 45.415185, "relative_strength": 15.656642, "rate_of_change": 1.405728073475689, "market_dynamics": -0.39588, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.86, "high": 68.6, "low": 62.67, "close": 66.78, "volume": 11676579}, "trend_line": 56.744667, "activity_lines": {"activity_5": 62.98, "activity_10": 61.653273, "activity_20": 61.246619, "activity_30": 59.777075}, "trend_signal": 1, "fair_value": 45.675732, "relative_strength": 16.199517, "rate_of_change": 1.4553733106740887, "market_dynamics": -0.207318, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.77, "high": 68.21, "low": 65.68, "close": 67.08, "volume": 13392235}, "trend_line": 57.539, "activity_lines": {"activity_5": 64.730667, "activity_10": 62.774909, "activity_20": 61.859048, "activity_30": 60.443871}, "trend_signal": 1, "fair_value": 45.933614, "relative_strength": 15.790771, "rate_of_change": 1.3998372745759557, "market_dynamics": -3.1e-05, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.95, "high": 71.0, "low": 66.03, "close": 68.75, "volume": 11412698}, "trend_line": 58.223, "activity_lines": {"activity_5": 66.622667, "activity_10": 64.076909, "activity_20": 62.588857, "activity_30": 61.167161}, "trend_signal": 1, "fair_value": 46.205238, "relative_strength": 18.691816, "rate_of_change": 1.1887589287265985, "market_dynamics": 0.285719, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.18, "high": 73.65, "low": 69.31, "close": 73.27, "volume": 11133675}, "trend_line": 59.206333, "activity_lines": {"activity_5": 69.330667, "activity_10": 66.047455, "activity_20": 63.699571, "activity_30": 62.137935}, "trend_signal": 1, "fair_value": 46.523647, "relative_strength": 25.534172, "rate_of_change": 1.6889081634405678, "market_dynamics": 0.508893, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.52, "high": 74.61, "low": 72.59, "close": 73.33, "volume": 4526073}, "trend_line": 60.162667, "activity_lines": {"activity_5": 71.128, "activity_10": 67.754909, "activity_20": 64.74119, "activity_30": 63.04914}, "trend_signal": 1, "fair_value": 46.835349, "relative_strength": 23.020576, "rate_of_change": 1.6152562598328768, "market_dynamics": 0.687631, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 73.105, "low": 70.55, "close": 72.27, "volume": 6095439}, "trend_line": 60.945333, "activity_lines": {"activity_5": 71.937333, "activity_10": 69.041091, "activity_20": 65.602095, "activity_30": 63.830258}, "trend_signal": 1, "fair_value": 47.127701, "relative_strength": 21.626312, "rate_of_change": 1.300916397206924, "market_dynamics": 0.824896, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.94, "high": 74.5599, "low": 71.89, "close": 71.95, "volume": 9285371}, "trend_line": 61.791667, "activity_lines": {"activity_5": 72.274, "activity_10": 70.053091, "activity_20": 66.377524, "activity_30": 64.540237}, "trend_signal": 1, "fair_value": 47.409773, "relative_strength": 18.465368, "rate_of_change": 1.3886772921562327, "market_dynamics": 0.908367, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 73.76, "low": 69.14, "close": 69.44, "volume": 12794756}, "trend_line": 62.457, "activity_lines": {"activity_5": 71.449333, "activity_10": 70.406909, "activity_20": 66.858857, "activity_30": 65.033677}, "trend_signal": 1, "fair_value": 47.657303, "relative_strength": 14.238393, "rate_of_change": 1.0767357999906426, "market_dynamics": 0.861252, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.95, "high": 70.83, "low": 67.74, "close": 68.54, "volume": 9746278}, "trend_line": 62.984333, "activity_lines": {"activity_5": 70.278667, "activity_10": 70.396182, "activity_20": 67.226762, "activity_30": 65.426129}, "trend_signal": 1, "fair_value": 47.889333, "relative_strength": 12.714124, "rate_of_change": 0.8443136878172162, "market_dynamics": 0.688594, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.61, "high": 74.83, "low": 68.49, "close": 72.15, "volume": 13408427}, "trend_line": 63.540667, "activity_lines": {"activity_5": 70.626667, "activity_10": 70.874, "activity_20": 67.911286, "activity_30": 66.017462}, "trend_signal": 1, "fair_value": 48.155934, "relative_strength": 17.689596, "rate_of_change": 0.8832894999459622, "market_dynamics": 0.659982, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.49, "high": 77.13, "low": 71.89, "close": 76.99, "volume": 14928008}, "trend_line": 64.225333, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.080182, "activity_20": 69.014476, "activity_30": 66.885161}, "trend_signal": 1, "fair_value": 48.469348, "relative_strength": 25.215345, "rate_of_change": 1.0775240996447317, "market_dynamics": 0.749265, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.08, "high": 78.81, "low": 73.61, "close": 75.22, "volume": 11217471}, "trend_line": 64.788333, "activity_lines": {"activity_5": 73.802, "activity_10": 72.778909, "activity_20": 69.878857, "activity_30": 67.594495}, "trend_signal": 1, "fair_value": 48.756989, "relative_strength": 23.264638, "rate_of_change": 0.8766011380586974, "market_dynamics": 0.778276, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.41, "high": 79.62, "low": 75.81, "close": 78.8, "volume": 8666138}, "trend_line": 65.470333, "activity_lines": {"activity_5": 75.912667, "activity_10": 73.980545, "activity_20": 71.013143, "activity_30": 68.498473}, "trend_signal": 1, "fair_value": 49.076596, "relative_strength": 26.786115, "rate_of_change": 1.0526586630960273, "market_dynamics": 0.984171, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.41, "high": 81.4753, "low": 74.6, "close": 78.02, "volume": 9824598}, "trend_line": 66.152333, "activity_lines": {"activity_5": 77.139333, "activity_10": 74.857636, "activity_20": 71.985143, "activity_30": 69.308129}, "trend_signal": 1, "fair_value": 49.381263, "relative_strength": 25.309671, "rate_of_change": 1.041693189493938, "market_dynamics": 1.048235, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.26, "high": 77.4925, "low": 68.3, "close": 68.91, "volume": 18653783}, "trend_line": 66.563333, "activity_lines": {"activity_5": 74.697333, "activity_10": 73.992, "activity_20": 71.995143, "activity_30": 69.486043}, "trend_signal": 1, "fair_value": 49.584688, "relative_strength": 12.30243, "rate_of_change": 0.6212932807675905, "market_dynamics": 0.670522, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.06, "high": 74.41, "low": 65.6528, "close": 68.32, "volume": 15847403}, "trend_line": 66.816667, "activity_lines": {"activity_5": 72.274667, "activity_10": 73.099455, "activity_20": 71.910143, "activity_30": 69.599376}, "trend_signal": 1, "fair_value": 49.777835, "relative_strength": 12.31494, "rate_of_change": 0.3805909178255772, "market_dynamics": 0.290666, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.56, "high": 73.38, "low": 67.6, "close": 67.99, "volume": 12123997}, "trend_line": 67.07, "activity_lines": {"activity_5": 70.32, "activity_10": 72.218727, "activity_20": 71.755952, "activity_30": 69.675075}, "trend_signal": 1, "fair_value": 49.963673, "relative_strength": 13.044658, "rate_of_change": 0.37914641866227455, "market_dynamics": -0.182815, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.55, "high": 75.42, "low": 68.26, "close": 68.58, "volume": 14694435}, "trend_line": 67.235333, "activity_lines": {"activity_5": 69.044, "activity_10": 71.517273, "activity_20": 71.623952, "activity_30": 69.772495}, "trend_signal": 1, "fair_value": 50.151717, "relative_strength": 15.75229, "rate_of_change": 0.24650812583868192, "market_dynamics": -0.612202, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.1, "high": 77.24, "low": 68.05, "close": 74.8, "volume": 13192512}, "trend_line": 67.634333, "activity_lines": {"activity_5": 70.522667, "activity_10": 71.962364, "activity_20": 72.03581, "activity_30": 70.260538}, "trend_signal": 1, "fair_value": 50.3982, "relative_strength": 20.966886, "rate_of_change": 0.5934379770231835, "market_dynamics": -0.638986, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.39, "high": 80.48, "low": 69.685, "close": 77.17, "volume": 14022824}, "trend_line": 68.097667, "activity_lines": {"activity_5": 73.006, "activity_10": 72.724545, "activity_20": 72.599619, "activity_30": 70.875742}, "trend_signal": 1, "fair_value": 50.663267, "relative_strength": 19.520821, "rate_of_change": 0.6850573953320471, "market_dynamics": -0.490949, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.0, "high": 86.24, "low": 74.87, "close": 85.8, "volume": 18868565}, "trend_line": 68.883, "activity_lines": {"activity_5": 77.815333, "activity_10": 74.964545, "activity_20": 73.921714, "activity_30": 72.017828}, "trend_signal": 1, "fair_value": 51.007745, "relative_strength": 26.014916, "rate_of_change": 1.1532450884110235, "market_dynamics": -0.051083, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.75, "high": 87.0, "low": 79.2801, "close": 81.82, "volume": 11562981}, "trend_line": 69.600333, "activity_lines": {"activity_5": 80.132667, "activity_10": 76.320727, "activity_20": 74.77419, "activity_30": 72.852473}, "trend_signal": 1, "fair_value": 51.306893, "relative_strength": 18.575742, "rate_of_change": 1.0413788598057732, "market_dynamics": 0.191478, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.59, "high": 82.9, "low": 77.15, "close": 81.5, "volume": 10482689}, "trend_line": 70.306333, "activity_lines": {"activity_5": 81.421333, "activity_10": 77.498727, "activity_20": 75.526, "activity_30": 73.620194}, "trend_signal": 1, "fair_value": 51.597212, "relative_strength": 16.145753, "rate_of_change": 1.014362962889831, "market_dynamics": 0.337986, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.49, "high": 86.74, "low": 78.25, "close": 82.67, "volume": 14627717}, "trend_line": 71.122, "activity_lines": {"activity_5": 82.238667, "activity_10": 78.840364, "activity_20": 76.328524, "activity_30": 74.417849}, "trend_signal": 1, "fair_value": 51.893143, "relative_strength": 14.322359, "rate_of_change": 1.1601614892928704, "market_dynamics": 0.483593, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.5, "high": 92.0, "low": 79.5971, "close": 83.7, "volume": 23825371}, "trend_line": 71.886667, "activity_lines": {"activity_5": 82.874667, "activity_10": 80.284727, "activity_20": 77.184381, "activity_30": 75.229333}, "trend_signal": 1, "fair_value": 52.193208, "relative_strength": 14.802827, "rate_of_change": 1.0751483366609529, "market_dynamics": 0.462061, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.57, "high": 86.9, "low": 80.42, "close": 84.23, "volume": 23663617}, "trend_line": 72.681333, "activity_lines": {"activity_5": 83.252, "activity_10": 81.556545, "activity_20": 78.041333, "activity_30": 76.025677}, "trend_signal": 1, "fair_value": 52.492617, "relative_strength": 13.717719, "rate_of_change": 1.1054428215457426, "market_dynamics": 0.630376, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.3, "high": 93.6999, "low": 85.14, "close": 92.11, "volume": 17708743}, "trend_line": 73.723333, "activity_lines": {"activity_5": 86.360667, "activity_10": 83.971818, "activity_20": 79.59181, "activity_30": 77.27914}, "trend_signal": 1, "fair_value": 52.859444, "relative_strength": 21.512252, "rate_of_change": 1.4336555990243074, "market_dynamics": 0.89347, "expectation": {"probability": 56.8859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/199e369d-dbe8-4593-b88b-5cd4ecbe3ab9/", "share_image": "https://sharemaestro.com/terminal/199e369d-dbe8-4593-b88b-5cd4ecbe3ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}