{"ticker": {"uuid": "199f2fcd-8f0d-4a1a-9b12-a8be02b5ea7e", "symbol": "7443", "name": "Fluxtek International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7443 rose 1.33%, moving from 9.03 to 9.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.05 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.7, "close": 9.15, "volume": 11208}, "trend_line": 9.262868, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.283419, "activity_20": 9.317992, "activity_30": 9.299575}, "trend_signal": 1, "fair_value": 9.546865, "relative_strength": -29.053975, "rate_of_change": 0.3076086078430838, "market_dynamics": -0.576214, "expectation": {"probability": 47.3043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.219802, "close": 9.6, "volume": 9006}, "trend_line": 9.484673, "activity_lines": {"activity_5": 9.634851, "activity_10": 9.573905, "activity_20": 9.56189, "activity_30": 9.564331}, "trend_signal": 1, "fair_value": 9.326672, "relative_strength": -2.515338, "rate_of_change": 0.32170689651161855, "market_dynamics": -0.281844, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.647524, "high": 9.647524, "low": 9.124753, "close": 9.552476, "volume": 16019}, "trend_line": 9.514456, "activity_lines": {"activity_5": 9.61901, "activity_10": 9.577534, "activity_20": 9.559944, "activity_30": 9.568705}, "trend_signal": 1, "fair_value": 9.314791, "relative_strength": -1.739087, "rate_of_change": 0.31401188000891894, "market_dynamics": -0.279172, "expectation": {"probability": 33.1689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.552476, "high": 9.552476, "low": 8.934653, "close": 9.295841, "volume": 63521}, "trend_line": 9.535683, "activity_lines": {"activity_5": 9.50495, "activity_10": 9.528281, "activity_20": 9.533782, "activity_30": 9.554601}, "trend_signal": 0, "fair_value": 9.310708, "relative_strength": -4.987921, "rate_of_change": 0.22310261353882388, "market_dynamics": -0.427891, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.295842, "high": 9.295842, "low": 9.029703, "close": 9.267327, "volume": 14156}, "trend_line": 9.555961, "activity_lines": {"activity_5": 9.404832, "activity_10": 9.480238, "activity_20": 9.505901, "activity_30": 9.537288}, "trend_signal": 0, "fair_value": 9.306443, "relative_strength": -6.199446, "rate_of_change": 0.21265388121647238, "market_dynamics": -0.705231, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.267327, "high": 9.69505, "low": 9.219802, "close": 9.267327, "volume": 23075}, "trend_line": 9.576238, "activity_lines": {"activity_5": 9.333228, "activity_10": 9.439107, "activity_20": 9.480057, "activity_30": 9.518666}, "trend_signal": 0, "fair_value": 9.302788, "relative_strength": -5.80562, "rate_of_change": 0.2121921594280272, "market_dynamics": -0.914663, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.69505, "high": 9.69505, "low": 9.219802, "close": 9.695049, "volume": 27008}, "trend_line": 9.612357, "activity_lines": {"activity_5": 9.432713, "activity_10": 9.480065, "activity_20": 9.497437, "activity_30": 9.526332}, "trend_signal": 0, "fair_value": 9.301874, "relative_strength": -3.487353, "rate_of_change": 0.37717316549567115, "market_dynamics": -0.853089, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.314852, "high": 9.69505, "low": 9.210297, "close": 9.504951, "volume": 49203}, "trend_line": 9.571168, "activity_lines": {"activity_5": 9.462495, "activity_10": 9.479546, "activity_20": 9.497618, "activity_30": 9.519402}, "trend_signal": 0, "fair_value": 9.300655, "relative_strength": -2.166636, "rate_of_change": -0.42850052281661255, "market_dynamics": -0.804417, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.504951, "high": 9.647525, "low": 9.029703, "close": 9.504951, "volume": 63120}, "trend_line": 9.537901, "activity_lines": {"activity_5": 9.495446, "activity_10": 9.476436, "activity_20": 9.498931, "activity_30": 9.51513}, "trend_signal": 0, "fair_value": 9.296999, "relative_strength": -2.290796, "rate_of_change": -0.34757513398574114, "market_dynamics": -0.554471, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.124753, "high": 9.504951, "low": 9.029703, "close": 9.457426, "volume": 53154}, "trend_line": 9.52998, "activity_lines": {"activity_5": 9.498614, "activity_10": 9.467277, "activity_20": 9.494043, "activity_30": 9.509938}, "trend_signal": 0, "fair_value": 9.295781, "relative_strength": -3.691745, "rate_of_change": -0.08304762232276916, "market_dynamics": -0.348218, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.552476, "high": 9.552476, "low": 9.504951, "close": 9.504951, "volume": 18031}, "trend_line": 9.536951, "activity_lines": {"activity_5": 9.504951, "activity_10": 9.471079, "activity_20": 9.492142, "activity_30": 9.508323}, "trend_signal": 0, "fair_value": 9.293953, "relative_strength": -4.599933, "rate_of_change": 0.07314810734125424, "market_dynamics": -0.426122, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.552476, "high": 9.552476, "low": 9.077228, "close": 9.495445, "volume": 26687}, "trend_line": 9.533465, "activity_lines": {"activity_5": 9.492277, "activity_10": 9.476609, "activity_20": 9.491598, "activity_30": 9.505646}, "trend_signal": 0, "fair_value": 9.293283, "relative_strength": -2.543895, "rate_of_change": -0.036552562763513666, "market_dynamics": -0.361613, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.029703, "high": 9.400396, "low": 8.934653, "close": 8.934653, "volume": 12544}, "trend_line": 9.511287, "activity_lines": {"activity_5": 9.30598, "activity_10": 9.382077, "activity_20": 9.438371, "activity_30": 9.467013}, "trend_signal": 0, "fair_value": 9.289018, "relative_strength": -6.180212, "rate_of_change": -0.23263315069599833, "market_dynamics": -0.685175, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.934653, "high": 9.400396, "low": 8.934653, "close": 9.400396, "volume": 10004}, "trend_line": 9.507802, "activity_lines": {"activity_5": 9.31295, "activity_10": 9.38346, "activity_20": 9.430812, "activity_30": 9.459858}, "trend_signal": 0, "fair_value": 9.288043, "relative_strength": -3.171293, "rate_of_change": -0.03664067754447444, "market_dynamics": -0.857584, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.934653, "high": 9.048713, "low": 8.887129, "close": 8.887129, "volume": 19629}, "trend_line": 9.480871, "activity_lines": {"activity_5": 9.155802, "activity_10": 9.28962, "activity_20": 9.375547, "activity_30": 9.419815}, "trend_signal": 0, "fair_value": 9.283778, "relative_strength": -9.017188, "rate_of_change": -0.2832515864339557, "market_dynamics": -1.154728, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.887129, "high": 9.172277, "low": 8.839604, "close": 9.172277, "volume": 40334}, "trend_line": 9.460277, "activity_lines": {"activity_5": 9.131723, "activity_10": 9.254538, "activity_20": 9.351061, "activity_30": 9.399906}, "trend_signal": 0, "fair_value": 9.279513, "relative_strength": -8.706119, "rate_of_change": -0.217216329596731, "market_dynamics": -1.289433, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.172277, "high": 9.248316, "low": 9.077228, "close": 9.077228, "volume": 13025}, "trend_line": 9.433347, "activity_lines": {"activity_5": 9.098139, "activity_10": 9.203903, "activity_20": 9.319106, "activity_30": 9.375193}, "trend_signal": 0, "fair_value": 9.274943, "relative_strength": -9.840986, "rate_of_change": -0.2846639691417082, "market_dynamics": -1.188328, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.504951, "high": 9.504951, "low": 9.029703, "close": 9.457426, "volume": 22065}, "trend_line": 9.423842, "activity_lines": {"activity_5": 9.219168, "activity_10": 9.233627, "activity_20": 9.324492, "activity_30": 9.376746}, "trend_signal": 0, "fair_value": 9.275857, "relative_strength": -6.735561, "rate_of_change": -0.10075957133771275, "market_dynamics": -1.016248, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.457426, "high": 9.504951, "low": 9.029703, "close": 9.124753, "volume": 45066}, "trend_line": 9.422891, "activity_lines": {"activity_5": 9.194456, "activity_10": 9.20373, "activity_20": 9.297743, "activity_30": 9.35745}, "trend_signal": 0, "fair_value": 9.271592, "relative_strength": -9.569133, "rate_of_change": -0.010091425556589236, "market_dynamics": -0.779224, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.124753, "high": 9.504951, "low": 9.124753, "close": 9.172277, "volume": 45744}, "trend_line": 9.424159, "activity_lines": {"activity_5": 9.203961, "activity_10": 9.189386, "activity_20": 9.278009, "activity_30": 9.341281}, "trend_signal": 0, "fair_value": 9.270739, "relative_strength": -10.375888, "rate_of_change": 0.013456592037407658, "market_dynamics": -0.685883, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.457426, "high": 9.69505, "low": 9.257822, "close": 9.647525, "volume": 17026}, "trend_line": 9.413069, "activity_lines": {"activity_5": 9.352871, "activity_10": 9.266636, "activity_20": 9.306026, "activity_30": 9.355692}, "trend_signal": 0, "fair_value": 9.272932, "relative_strength": -5.161825, "rate_of_change": -0.11767628283860003, "market_dynamics": -0.354668, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.457426, "high": 9.504951, "low": 9.219802, "close": 9.504951, "volume": 30100}, "trend_line": 9.408317, "activity_lines": {"activity_5": 9.422575, "activity_10": 9.31537, "activity_20": 9.32069, "activity_30": 9.36162}, "trend_signal": 0, "fair_value": 9.271409, "relative_strength": -8.064275, "rate_of_change": -0.05048300400220022, "market_dynamics": -0.151197, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.124753, "high": 9.286337, "low": 9.029703, "close": 9.219802, "volume": 45120}, "trend_line": 9.408634, "activity_lines": {"activity_5": 9.368713, "activity_10": 9.312087, "activity_20": 9.308651, "activity_30": 9.349458}, "trend_signal": 0, "fair_value": 9.2708, "relative_strength": -8.457464, "rate_of_change": 0.003369359259461735, "market_dynamics": 0.061602, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.219802, "high": 9.219802, "low": 9.029703, "close": 9.029703, "volume": 5000}, "trend_line": 9.38804, "activity_lines": {"activity_5": 9.267327, "activity_10": 9.269055, "activity_20": 9.280091, "activity_30": 9.325011}, "trend_signal": 0, "fair_value": 9.268972, "relative_strength": -10.045383, "rate_of_change": -0.21888405904618158, "market_dynamics": 0.037031, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.029703, "high": 9.219802, "low": 9.029703, "close": 9.219802, "volume": 5042}, "trend_line": 9.373782, "activity_lines": {"activity_5": 9.235644, "activity_10": 9.267327, "activity_20": 9.270903, "activity_30": 9.314157}, "trend_signal": 0, "fair_value": 9.268363, "relative_strength": -8.836166, "rate_of_change": -0.15187408660380528, "market_dynamics": -0.050065, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.219802, "high": 9.219802, "low": 8.934653, "close": 9.219802, "volume": 12500}, "trend_line": 9.364277, "activity_lines": {"activity_5": 9.200792, "activity_10": 9.25955, "activity_20": 9.261941, "activity_30": 9.304222}, "trend_signal": 0, "fair_value": 9.266535, "relative_strength": -10.220652, "rate_of_change": -0.10139984053395698, "market_dynamics": -0.19048, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.219802, "high": 9.219802, "low": 9.219802, "close": 9.219802, "volume": 4037}, "trend_line": 9.361109, "activity_lines": {"activity_5": 9.194455, "activity_10": 9.250909, "activity_20": 9.253205, "activity_30": 9.294901}, "trend_signal": 0, "fair_value": 9.264402, "relative_strength": -10.409062, "rate_of_change": -0.03383069509796355, "market_dynamics": -0.229407, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.219802, "high": 9.219802, "low": 9.219802, "close": 9.219802, "volume": 0}, "trend_line": 9.356357, "activity_lines": {"activity_5": 9.207129, "activity_10": 9.239676, "activity_20": 9.246733, "activity_30": 9.285785}, "trend_signal": 0, "fair_value": 9.260137, "relative_strength": -10.448821, "rate_of_change": -0.050763216195876405, "market_dynamics": -0.129285, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.887129, "high": 8.887129, "low": 8.839604, "close": 8.839604, "volume": 188}, "trend_line": 9.329426, "activity_lines": {"activity_5": 9.093069, "activity_10": 9.163636, "activity_20": 9.205409, "activity_30": 9.252446}, "trend_signal": 0, "fair_value": 9.253435, "relative_strength": -16.270421, "rate_of_change": -0.2878363876025613, "market_dynamics": -0.266142, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.839604, "high": 9.647525, "low": 8.839604, "close": 9.172277, "volume": 25002}, "trend_line": 9.312, "activity_lines": {"activity_5": 9.102574, "activity_10": 9.153267, "activity_20": 9.198936, "activity_30": 9.242307}, "trend_signal": 0, "fair_value": 9.248865, "relative_strength": -13.810826, "rate_of_change": -0.18678533920522428, "market_dynamics": -0.22894, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.172277, "high": 9.50495, "low": 9.172277, "close": 9.181782, "volume": 20200}, "trend_line": 9.294891, "activity_lines": {"activity_5": 9.118416, "activity_10": 9.144626, "activity_20": 9.194727, "activity_30": 9.233906}, "trend_signal": 0, "fair_value": 9.244357, "relative_strength": -13.378559, "rate_of_change": -0.18373067010308847, "market_dynamics": -0.243389, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.172277, "high": 9.457426, "low": 9.124753, "close": 9.457426, "volume": 58720}, "trend_line": 9.290139, "activity_lines": {"activity_5": 9.228673, "activity_10": 9.194571, "activity_20": 9.218308, "activity_30": 9.244392}, "trend_signal": 0, "fair_value": 9.243747, "relative_strength": -14.176712, "rate_of_change": -0.05112485988270187, "market_dynamics": 0.042269, "expectation": {"probability": 27.486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.172277, "high": 10.455445, "low": 9.172277, "close": 9.305346, "volume": 294943}, "trend_line": 9.281901, "activity_lines": {"activity_5": 9.272396, "activity_10": 9.217728, "activity_20": 9.227587, "activity_30": 9.245373}, "trend_signal": 0, "fair_value": 9.239117, "relative_strength": -14.736525, "rate_of_change": -0.08867466891507664, "market_dynamics": 0.507944, "expectation": {"probability": 30.3629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.305346, "high": 9.742575, "low": 9.210297, "close": 9.495445, "volume": 30010}, "trend_line": 9.288555, "activity_lines": {"activity_5": 9.373782, "activity_10": 9.273894, "activity_20": 9.253205, "activity_30": 9.25915}, "trend_signal": 0, "fair_value": 9.235095, "relative_strength": -14.9481, "rate_of_change": 0.07168790100218746, "market_dynamics": 0.803835, "expectation": {"probability": 25.6597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.495445, "high": 9.885148, "low": 9.390891, "close": 9.885148, "volume": 27010}, "trend_line": 9.309149, "activity_lines": {"activity_5": 9.561346, "activity_10": 9.392446, "activity_20": 9.315485, "activity_30": 9.29764}, "trend_signal": 0, "fair_value": 9.233572, "relative_strength": -11.381455, "rate_of_change": 0.2217137111208268, "market_dynamics": 1.108989, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.837624, "high": 9.837625, "low": 9.352872, "close": 9.837625, "volume": 32088}, "trend_line": 9.328158, "activity_lines": {"activity_5": 9.685545, "activity_10": 9.490261, "activity_20": 9.368487, "activity_30": 9.331736}, "trend_signal": 1, "fair_value": 9.234791, "relative_strength": -11.634498, "rate_of_change": 0.2041969679505667, "market_dynamics": 1.20369, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.837625, "high": 10.170297, "low": 9.305346, "close": 10.170297, "volume": 108002}, "trend_line": 9.344, "activity_lines": {"activity_5": 9.876911, "activity_10": 9.637329, "activity_20": 9.450003, "activity_30": 9.386067}, "trend_signal": 1, "fair_value": 9.2354, "relative_strength": -10.030435, "rate_of_change": 0.1698298849569148, "market_dynamics": 1.315745, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.170297, "high": 10.170297, "low": 9.124753, "close": 9.980198, "volume": 100063}, "trend_line": 9.359842, "activity_lines": {"activity_5": 9.957386, "activity_10": 9.732551, "activity_20": 9.508209, "activity_30": 9.427112}, "trend_signal": 1, "fair_value": 9.234181, "relative_strength": -5.857393, "rate_of_change": 0.16954195205480546, "market_dynamics": 1.373061, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.552476, "high": 9.932673, "low": 9.504951, "close": 9.6, "volume": 58500}, "trend_line": 9.36301, "activity_lines": {"activity_5": 9.866139, "activity_10": 9.744821, "activity_20": 9.527717, "activity_30": 9.442606}, "trend_signal": 1, "fair_value": 9.221996, "relative_strength": -11.621737, "rate_of_change": 0.03384672519043299, "market_dynamics": 1.235685, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.552475, "high": 9.837624, "low": 9.409901, "close": 9.6, "volume": 20001}, "trend_line": 9.367762, "activity_lines": {"activity_5": 9.767921, "activity_10": 9.743266, "activity_20": 9.544962, "activity_30": 9.457896}, "trend_signal": 1, "fair_value": 9.212856, "relative_strength": -12.059914, "rate_of_change": 0.0507529095878531, "market_dynamics": 1.023349, "expectation": {"probability": 19.0406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.552475, "high": 9.6, "low": 9.504951, "close": 9.552476, "volume": 26058}, "trend_line": 9.369347, "activity_lines": {"activity_5": 9.672872, "activity_10": 9.725293, "activity_20": 9.555644, "activity_30": 9.469813}, "trend_signal": 1, "fair_value": 9.203412, "relative_strength": -13.695429, "rate_of_change": 0.016919729600288896, "market_dynamics": 0.715476, "expectation": {"probability": 25.3004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.390891, "high": 9.837625, "low": 9.390891, "close": 9.409901, "volume": 11038}, "trend_line": 9.366495, "activity_lines": {"activity_5": 9.549307, "activity_10": 9.674657, "activity_20": 9.553199, "activity_30": 9.472429}, "trend_signal": 1, "fair_value": 9.193359, "relative_strength": -16.816264, "rate_of_change": -0.0304396880593596, "market_dynamics": 0.312294, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.409901, "high": 9.837625, "low": 9.362377, "close": 9.837625, "volume": 24739}, "trend_line": 9.396594, "activity_lines": {"activity_5": 9.61901, "activity_10": 9.702654, "activity_20": 9.591944, "activity_30": 9.502825}, "trend_signal": 1, "fair_value": 9.189094, "relative_strength": -13.810111, "rate_of_change": 0.3213475264760177, "market_dynamics": 0.304708, "expectation": {"probability": 23.6121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.837625, "high": 10.217822, "low": 9.409901, "close": 9.837625, "volume": 112179}, "trend_line": 9.411168, "activity_lines": {"activity_5": 9.698219, "activity_10": 9.720973, "activity_20": 9.627746, "activity_30": 9.531278}, "trend_signal": 1, "fair_value": 9.187266, "relative_strength": -11.856628, "rate_of_change": 0.15509875173919022, "market_dynamics": 0.382181, "expectation": {"probability": 20.9594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.837624, "high": 9.837625, "low": 9.390892, "close": 9.837625, "volume": 31080}, "trend_line": 9.442852, "activity_lines": {"activity_5": 9.761585, "activity_10": 9.73307, "activity_20": 9.659701, "activity_30": 9.558792}, "trend_signal": 1, "fair_value": 9.185438, "relative_strength": -14.31737, "rate_of_change": 0.3366638444877434, "market_dynamics": 0.416756, "expectation": {"probability": 21.037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.837624, "high": 10.170297, "low": 9.742574, "close": 10.170297, "volume": 17754}, "trend_line": 9.476119, "activity_lines": {"activity_5": 9.920001, "activity_10": 9.806517, "activity_20": 9.720396, "activity_30": 9.605724}, "trend_signal": 1, "fair_value": 9.185743, "relative_strength": -13.628431, "rate_of_change": 0.35229822515486187, "market_dynamics": 0.627744, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.170297, "high": 10.170297, "low": 9.695049, "close": 9.932673, "volume": 37647}, "trend_line": 9.504634, "activity_lines": {"activity_5": 9.95802, "activity_10": 9.830712, "activity_20": 9.753935, "activity_30": 9.635179}, "trend_signal": 1, "fair_value": 9.192445, "relative_strength": -17.959245, "rate_of_change": 0.3009143300120939, "market_dynamics": 0.553026, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.980198, "high": 11.453466, "low": 9.48594, "close": 10.645545, "volume": 186902}, "trend_line": 9.544238, "activity_lines": {"activity_5": 10.198812, "activity_10": 9.988839, "activity_20": 9.851972, "activity_30": 9.708786}, "trend_signal": 1, "fair_value": 9.20329, "relative_strength": -10.898781, "rate_of_change": 0.4166809579411542, "market_dynamics": 0.713866, "expectation": {"probability": 26.7484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.978219, "high": 11.073268, "low": 9.695049, "close": 9.695049, "volume": 115291}, "trend_line": 9.563248, "activity_lines": {"activity_5": 10.068911, "activity_10": 9.962053, "activity_20": 9.852696, "activity_30": 9.718516}, "trend_signal": 1, "fair_value": 9.208835, "relative_strength": -20.224499, "rate_of_change": 0.19917776568438203, "market_dynamics": 0.60079, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.122772, "high": 10.122772, "low": 9.6, "close": 10.027723, "volume": 66760}, "trend_line": 9.591763, "activity_lines": {"activity_5": 10.059406, "activity_10": 9.994024, "activity_20": 9.88103, "activity_30": 9.748482}, "trend_signal": 1, "fair_value": 9.216451, "relative_strength": -18.357719, "rate_of_change": 0.29817275469589943, "market_dynamics": 0.460226, "expectation": {"probability": 27.4931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 9.552475, "close": 9.695049, "volume": 31050}, "trend_line": 9.593347, "activity_lines": {"activity_5": 9.926336, "activity_10": 9.957732, "activity_20": 9.873607, "activity_30": 9.755145}, "trend_signal": 1, "fair_value": 9.221935, "relative_strength": -17.007177, "rate_of_change": 0.016514169501470832, "market_dynamics": 0.189397, "expectation": {"probability": 30.9894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.695049, "close": 9.695049, "volume": 0}, "trend_line": 9.599683, "activity_lines": {"activity_5": 9.82495, "activity_10": 9.918848, "activity_20": 9.86374, "activity_30": 9.761707}, "trend_signal": 1, "fair_value": 9.230221, "relative_strength": -13.795941, "rate_of_change": 0.06604577109533313, "market_dynamics": -0.365599, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.6, "close": 9.695049, "volume": 10020}, "trend_line": 9.615525, "activity_lines": {"activity_5": 9.739406, "activity_10": 9.874779, "activity_20": 9.852741, "activity_30": 9.76786}, "trend_signal": 1, "fair_value": 9.238203, "relative_strength": -11.452079, "rate_of_change": 0.1650262826387001, "market_dynamics": -0.532888, "expectation": {"probability": 29.0823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.257822, "high": 9.695049, "low": 9.029703, "close": 9.695049, "volume": 66149}, "trend_line": 9.637703, "activity_lines": {"activity_5": 9.717227, "activity_10": 9.833303, "activity_20": 9.839887, "activity_30": 9.77299}, "trend_signal": 1, "fair_value": 9.242468, "relative_strength": -10.322904, "rate_of_change": 0.23064783254164753, "market_dynamics": -0.689806, "expectation": {"probability": 27.495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.267327, "close": 9.695049, "volume": 29385}, "trend_line": 9.653545, "activity_lines": {"activity_5": 9.695049, "activity_10": 9.794419, "activity_20": 9.826082, "activity_30": 9.77669}, "trend_signal": 1, "fair_value": 9.246916, "relative_strength": -13.361139, "rate_of_change": 0.16437526659619253, "market_dynamics": -0.699829, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.695049, "high": 9.885148, "low": 9.695049, "close": 9.885148, "volume": 1278}, "trend_line": 9.675723, "activity_lines": {"activity_5": 9.758415, "activity_10": 9.792691, "activity_20": 9.831287, "activity_30": 9.791632}, "trend_signal": 1, "fair_value": 9.252582, "relative_strength": -10.494474, "rate_of_change": 0.2297394376884373, "market_dynamics": -0.618936, "expectation": {"probability": 29.6186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.885148, "high": 9.885148, "low": 9.504951, "close": 9.790099, "volume": 24251}, "trend_line": 9.694733, "activity_lines": {"activity_5": 9.777425, "activity_10": 9.778866, "activity_20": 9.827213, "activity_30": 9.799011}, "trend_signal": 1, "fair_value": 9.258066, "relative_strength": -11.392748, "rate_of_change": 0.19647110608685003, "market_dynamics": -0.617852, "expectation": {"probability": 32.5691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.790099, "high": 9.790099, "low": 9.314852, "close": 9.790099, "volume": 14800}, "trend_line": 9.713743, "activity_lines": {"activity_5": 9.790099, "activity_10": 9.767632, "activity_20": 9.82495, "activity_30": 9.805164}, "trend_signal": 1, "fair_value": 9.260381, "relative_strength": -7.583156, "rate_of_change": 0.19608585404053674, "market_dynamics": -0.661997, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.790099, "high": 10.217822, "low": 9.50495, "close": 9.885148, "volume": 62050}, "trend_line": 9.748594, "activity_lines": {"activity_5": 9.828119, "activity_10": 9.789235, "activity_20": 9.832645, "activity_30": 9.816222}, "trend_signal": 1, "fair_value": 9.2616, "relative_strength": -7.650869, "rate_of_change": 0.3587803383309762, "market_dynamics": -0.551099, "expectation": {"probability": 28.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.885148, "high": 9.885149, "low": 9.438416, "close": 9.438416, "volume": 12109}, "trend_line": 9.757465, "activity_lines": {"activity_5": 9.704554, "activity_10": 9.726156, "activity_20": 9.796435, "activity_30": 9.796211}, "trend_signal": 0, "fair_value": 9.259345, "relative_strength": -12.885147, "rate_of_change": 0.09099773772504204, "market_dynamics": -0.757721, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.438417, "high": 9.837625, "low": 9.409901, "close": 9.837625, "volume": 38203}, "trend_line": 9.779327, "activity_lines": {"activity_5": 9.731169, "activity_10": 9.746376, "activity_20": 9.799016, "activity_30": 9.801382}, "trend_signal": 0, "fair_value": 9.260564, "relative_strength": -11.315908, "rate_of_change": 0.22405409601777196, "market_dynamics": -0.687202, "expectation": {"probability": 32.3669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.837625, "high": 9.837625, "low": 9.390891, "close": 9.390891, "volume": 10117}, "trend_line": 9.777109, "activity_lines": {"activity_5": 9.61204, "activity_10": 9.68278, "activity_20": 9.757692, "activity_30": 9.776322}, "trend_signal": 0, "fair_value": 9.2616, "relative_strength": -12.846935, "rate_of_change": -0.02268049733893694, "market_dynamics": -0.901295, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.390891, "high": 9.837625, "low": 9.390891, "close": 9.504951, "volume": 20001}, "trend_line": 9.783762, "activity_lines": {"activity_5": 9.557545, "activity_10": 9.645451, "activity_20": 9.727321, "activity_30": 9.758763}, "trend_signal": 0, "fair_value": 9.263366, "relative_strength": -13.574751, "rate_of_change": 0.06804669969415315, "market_dynamics": -1.122189, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.837624, "high": 9.885148, "low": 9.695049, "close": 9.790099, "volume": 66010}, "trend_line": 9.793584, "activity_lines": {"activity_5": 9.617109, "activity_10": 9.663424, "activity_20": 9.725692, "activity_30": 9.759172}, "trend_signal": 0, "fair_value": 9.267936, "relative_strength": -12.639262, "rate_of_change": 0.10039083125693139, "market_dynamics": -0.850303, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.790099, "high": 9.790099, "low": 9.504951, "close": 9.742575, "volume": 19100}, "trend_line": 9.788832, "activity_lines": {"activity_5": 9.667169, "activity_10": 9.671028, "activity_20": 9.719762, "activity_30": 9.755881}, "trend_signal": 0, "fair_value": 9.271104, "relative_strength": -12.06269, "rate_of_change": -0.048521562688387296, "market_dynamics": -0.860863, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 10.027723, "close": 10.027723, "volume": 10}, "trend_line": 9.795168, "activity_lines": {"activity_5": 9.792, "activity_10": 9.729613, "activity_20": 9.741443, "activity_30": 9.771294}, "trend_signal": 0, "fair_value": 9.276101, "relative_strength": -6.7421, "rate_of_change": 0.06472682338404631, "market_dynamics": -0.414551, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 9.6, "close": 10.027723, "volume": 16128}, "trend_line": 9.790416, "activity_lines": {"activity_5": 9.904159, "activity_10": 9.785606, "activity_20": 9.763802, "activity_30": 9.786297}, "trend_signal": 0, "fair_value": 9.278842, "relative_strength": -9.411044, "rate_of_change": -0.048513716150655785, "market_dynamics": 0.016281, "expectation": {"probability": 25.0852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 9.980198, "close": 9.980198, "volume": 5}, "trend_line": 9.790416, "activity_lines": {"activity_5": 9.95802, "activity_10": 9.828638, "activity_20": 9.781183, "activity_30": 9.798541}, "trend_signal": 0, "fair_value": 9.284326, "relative_strength": -6.263648, "rate_of_change": 0.0, "market_dynamics": 0.179077, "expectation": {"probability": 32.1464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.504951, "high": 9.932674, "low": 9.504951, "close": 9.695049, "volume": 31000}, "trend_line": 9.793584, "activity_lines": {"activity_5": 9.885148, "activity_10": 9.816367, "activity_20": 9.774574, "activity_30": 9.792388}, "trend_signal": 0, "fair_value": 9.287982, "relative_strength": -9.204439, "rate_of_change": 0.03235817558721434, "market_dynamics": 0.322406, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 9.790099, "close": 9.980198, "volume": 20010}, "trend_line": 9.806258, "activity_lines": {"activity_5": 9.913663, "activity_10": 9.859399, "activity_20": 9.795123, "activity_30": 9.804428}, "trend_signal": 0, "fair_value": 9.295598, "relative_strength": -3.464911, "rate_of_change": 0.12941125536882636, "market_dynamics": 0.373036, "expectation": {"probability": 28.6371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.980198, "high": 10.027723, "low": 9.885148, "close": 9.885148, "volume": 59331}, "trend_line": 9.817347, "activity_lines": {"activity_5": 9.894653, "activity_10": 9.875298, "activity_20": 9.806846, "activity_30": 9.809518}, "trend_signal": 0, "fair_value": 9.3023, "relative_strength": -7.844841, "rate_of_change": 0.11308085102390868, "market_dynamics": 0.398645, "expectation": {"probability": 31.8869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.980198, "high": 10.027723, "low": 9.695049, "close": 9.695049, "volume": 43050}, "trend_line": 9.826852, "activity_lines": {"activity_5": 9.821782, "activity_10": 9.855769, "activity_20": 9.799559, "activity_30": 9.801628}, "trend_signal": 0, "fair_value": 9.308393, "relative_strength": -8.566732, "rate_of_change": 0.09681841744007584, "market_dynamics": 0.321431, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.6, "close": 9.6, "volume": 12500}, "trend_line": 9.818931, "activity_lines": {"activity_5": 9.739406, "activity_10": 9.813429, "activity_20": 9.783219, "activity_30": 9.786992}, "trend_signal": 0, "fair_value": 9.313877, "relative_strength": -6.937774, "rate_of_change": -0.08060567107351772, "market_dynamics": 0.177973, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.075248, "high": 10.312872, "low": 9.600001, "close": 10.312872, "volume": 238635}, "trend_line": 9.834772, "activity_lines": {"activity_5": 9.92, "activity_10": 9.898974, "activity_20": 9.835225, "activity_30": 9.818859}, "trend_signal": 0, "fair_value": 9.321493, "relative_strength": -2.960507, "rate_of_change": 0.1613312080510597, "market_dynamics": 0.365257, "expectation": {"probability": 27.3406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.360396, "high": 10.360396, "low": 9.790099, "close": 9.885148, "volume": 69118}, "trend_line": 9.836356, "activity_lines": {"activity_5": 9.916832, "activity_10": 9.897246, "activity_20": 9.843553, "activity_30": 9.822109}, "trend_signal": 0, "fair_value": 9.32588, "relative_strength": -5.114826, "rate_of_change": 0.016106118169299098, "market_dynamics": 0.287345, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.075248, "high": 10.075248, "low": 9.647524, "close": 9.980198, "volume": 51233}, "trend_line": 9.83002, "activity_lines": {"activity_5": 9.951683, "activity_10": 9.910207, "activity_20": 9.860028, "activity_30": 9.831389}, "trend_signal": 1, "fair_value": 9.330754, "relative_strength": -4.302117, "rate_of_change": -0.064414098066408, "market_dynamics": 0.444951, "expectation": {"probability": 25.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.885148, "high": 10.122772, "low": 9.885148, "close": 10.122772, "volume": 32210}, "trend_line": 9.836356, "activity_lines": {"activity_5": 10.027723, "activity_10": 9.949955, "activity_20": 9.889629, "activity_30": 9.850277}, "trend_signal": 1, "fair_value": 9.335933, "relative_strength": -3.160489, "rate_of_change": 0.06445561657047502, "market_dynamics": 0.788834, "expectation": {"probability": 26.2259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.122772, "high": 10.360396, "low": 9.980198, "close": 9.980198, "volume": 51006}, "trend_line": 9.814178, "activity_lines": {"activity_5": 10.027723, "activity_10": 9.962052, "activity_20": 9.904068, "activity_30": 9.859557}, "trend_signal": 1, "fair_value": 9.337456, "relative_strength": -5.701903, "rate_of_change": -0.22546967596537024, "market_dynamics": 0.589288, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.265347, "high": 10.312872, "low": 9.885148, "close": 9.980198, "volume": 82822}, "trend_line": 9.823683, "activity_lines": {"activity_5": 10.002376, "activity_10": 9.974149, "activity_20": 9.917601, "activity_30": 9.870268}, "trend_signal": 1, "fair_value": 9.341234, "relative_strength": -5.166256, "rate_of_change": 0.09684968012604583, "market_dynamics": 0.64119, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.075248, "high": 10.740595, "low": 9.932673, "close": 10.740595, "volume": 46800}, "trend_line": 9.847446, "activity_lines": {"activity_5": 10.252674, "activity_10": 10.119316, "activity_20": 10.0031, "activity_30": 9.929423}, "trend_signal": 1, "fair_value": 9.349886, "relative_strength": 3.697542, "rate_of_change": 0.24189502043173486, "market_dynamics": 0.773914, "expectation": {"probability": 24.1619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.312872, "high": 12.974257, "low": 10.312872, "close": 11.120792, "volume": 407351}, "trend_line": 9.89497, "activity_lines": {"activity_5": 10.572673, "activity_10": 10.319784, "activity_20": 10.118608, "activity_30": 10.011575}, "trend_signal": 1, "fair_value": 9.361158, "relative_strength": 4.783646, "rate_of_change": 0.48260229098997864, "market_dynamics": 0.940912, "expectation": {"probability": 25.4259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.645545, "high": 10.645545, "low": 9.600001, "close": 10.170297, "volume": 86068}, "trend_line": 9.910812, "activity_lines": {"activity_5": 10.499802, "activity_10": 10.324969, "activity_20": 10.137482, "activity_30": 10.029338}, "trend_signal": 1, "fair_value": 9.366641, "relative_strength": -1.169012, "rate_of_change": 0.1601015465433371, "market_dynamics": 0.994719, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.170297, "high": 10.645545, "low": 10.170297, "close": 10.645545, "volume": 30197}, "trend_line": 9.942495, "activity_lines": {"activity_5": 10.582178, "activity_10": 10.407921, "activity_20": 10.197907, "activity_30": 10.07674}, "trend_signal": 1, "fair_value": 9.376695, "relative_strength": 5.696269, "rate_of_change": 0.31968117244075706, "market_dynamics": 1.119704, "expectation": {"probability": 26.9064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.645544, "high": 10.645544, "low": 10.122772, "close": 10.122772, "volume": 17000}, "trend_line": 9.956753, "activity_lines": {"activity_5": 10.445941, "activity_10": 10.376814, "activity_20": 10.203112, "activity_30": 10.088371}, "trend_signal": 1, "fair_value": 9.381874, "relative_strength": 3.364232, "rate_of_change": 0.14340464843081802, "market_dynamics": 0.81701, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.122772, "high": 10.59802, "low": 10.122772, "close": 10.59802, "volume": 2804}, "trend_line": 9.986852, "activity_lines": {"activity_5": 10.458614, "activity_10": 10.435572, "activity_20": 10.251994, "activity_30": 10.129743}, "trend_signal": 1, "fair_value": 9.391622, "relative_strength": 7.022067, "rate_of_change": 0.30229734532934455, "market_dynamics": 0.575903, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.59802, "high": 10.59802, "low": 10.122772, "close": 10.265347, "volume": 20000}, "trend_line": 9.999525, "activity_lines": {"activity_5": 10.369901, "activity_10": 10.420882, "activity_20": 10.26512, "activity_30": 10.14771}, "trend_signal": 1, "fair_value": 9.399238, "relative_strength": 6.54503, "rate_of_change": 0.12689684397044723, "market_dynamics": 0.463804, "expectation": {"probability": 32.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.265347, "high": 10.59802, "low": 10.265347, "close": 10.59802, "volume": 3099}, "trend_line": 10.026456, "activity_lines": {"activity_5": 10.449109, "activity_10": 10.461494, "activity_20": 10.308798, "activity_30": 10.186323}, "trend_signal": 1, "fair_value": 9.408987, "relative_strength": 11.520827, "rate_of_change": 0.26932279283265326, "market_dynamics": 0.315264, "expectation": {"probability": 28.1946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.980198, "high": 10.265347, "low": 9.438416, "close": 9.885148, "volume": 146002}, "trend_line": 10.029624, "activity_lines": {"activity_5": 10.262178, "activity_10": 10.363852, "activity_20": 10.281867, "activity_30": 10.177206}, "trend_signal": 1, "fair_value": 9.414166, "relative_strength": 13.334601, "rate_of_change": 0.031596408541567464, "market_dynamics": 0.159395, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.48594, "high": 10.027723, "low": 9.48594, "close": 10.027723, "volume": 36407}, "trend_line": 10.034376, "activity_lines": {"activity_5": 10.173465, "activity_10": 10.293861, "activity_20": 10.268968, "activity_30": 10.177083}, "trend_signal": 1, "fair_value": 9.420259, "relative_strength": 15.629723, "rate_of_change": 0.047379642546917684, "market_dynamics": -0.159816, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.027723, "high": 10.075248, "low": 9.6, "close": 10.075248, "volume": 16020}, "trend_line": 10.055604, "activity_lines": {"activity_5": 10.106931, "activity_10": 10.231647, "activity_20": 10.25901, "activity_30": 10.17972}, "trend_signal": 1, "fair_value": 9.426657, "relative_strength": 13.405076, "rate_of_change": 0.21155276621088037, "market_dynamics": -0.38327, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.027723, "high": 10.170297, "low": 9.980198, "close": 10.027723, "volume": 29000}, "trend_line": 10.061941, "activity_lines": {"activity_5": 10.059406, "activity_10": 10.172889, "activity_20": 10.244074, "activity_30": 10.177922}, "trend_signal": 0, "fair_value": 9.4308, "relative_strength": 7.878052, "rate_of_change": 0.06301958589457662, "market_dynamics": -0.707629, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.360395, "high": 10.360395, "low": 10.360395, "close": 10.360395, "volume": 3200}, "trend_line": 10.094257, "activity_lines": {"activity_5": 10.138614, "activity_10": 10.194491, "activity_20": 10.260141, "activity_30": 10.197177}, "trend_signal": 1, "fair_value": 9.438721, "relative_strength": 10.667816, "rate_of_change": 0.32117063695763637, "market_dynamics": -0.673668, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.360395, "high": 10.360396, "low": 9.980198, "close": 9.980198, "volume": 22601}, "trend_line": 10.110099, "activity_lines": {"activity_5": 10.106931, "activity_10": 10.14351, "activity_20": 10.236832, "activity_30": 10.189818}, "trend_signal": 0, "fair_value": 9.448043, "relative_strength": 2.093636, "rate_of_change": 0.1569407238194871, "market_dynamics": -0.701556, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.407921, "high": 10.407921, "low": 10.360395, "close": 10.360395, "volume": 3001}, "trend_line": 10.129109, "activity_lines": {"activity_5": 10.195643, "activity_10": 10.173753, "activity_20": 10.247921, "activity_30": 10.205966}, "trend_signal": 1, "fair_value": 9.458888, "relative_strength": 6.755556, "rate_of_change": 0.18802981058840026, "market_dynamics": -0.679232, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.360395, "high": 10.455445, "low": 9.980198, "close": 10.312872, "volume": 14980}, "trend_line": 10.148119, "activity_lines": {"activity_5": 10.246336, "activity_10": 10.191035, "activity_20": 10.254257, "activity_30": 10.217822}, "trend_signal": 1, "fair_value": 9.466504, "relative_strength": 7.659486, "rate_of_change": 0.187676922027394, "market_dynamics": -0.64641, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.407921, "high": 10.407921, "low": 9.932673, "close": 10.407921, "volume": 1701}, "trend_line": 10.160792, "activity_lines": {"activity_5": 10.312871, "activity_10": 10.230783, "activity_20": 10.26761, "activity_30": 10.234583}, "trend_signal": 1, "fair_value": 9.475034, "relative_strength": 7.007004, "rate_of_change": 0.12488028569630755, "market_dynamics": -0.566315, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.407921, "high": 10.407921, "low": 9.932673, "close": 10.027723, "volume": 14600}, "trend_line": 10.160792, "activity_lines": {"activity_5": 10.227327, "activity_10": 10.198812, "activity_20": 10.242716, "activity_30": 10.225998}, "trend_signal": 1, "fair_value": 9.478385, "relative_strength": 1.154002, "rate_of_change": 0.0, "market_dynamics": -0.600768, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.027723, "high": 10.027723, "low": 9.695049, "close": 9.790099, "volume": 15000}, "trend_line": 10.154455, "activity_lines": {"activity_5": 10.084753, "activity_10": 10.134005, "activity_20": 10.195644, "activity_30": 10.202082}, "trend_signal": 0, "fair_value": 9.481432, "relative_strength": -1.087936, "rate_of_change": -0.062367185550105335, "market_dynamics": -0.708177, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.647525, "high": 9.742575, "low": 9.647525, "close": 9.742575, "volume": 17800}, "trend_line": 10.15604, "activity_lines": {"activity_5": 9.93901, "activity_10": 10.062286, "activity_20": 10.144951, "activity_30": 10.175509}, "trend_signal": 0, "fair_value": 9.486002, "relative_strength": -3.91517, "rate_of_change": 0.015608912541346548, "market_dynamics": -0.875473, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.742575, "high": 10.122772, "low": 9.48594, "close": 9.48594, "volume": 49086}, "trend_line": 10.139564, "activity_lines": {"activity_5": 9.748911, "activity_10": 9.949091, "activity_20": 10.070948, "activity_30": 10.132277}, "trend_signal": 0, "fair_value": 9.488926, "relative_strength": -6.144241, "rate_of_change": -0.16222858515721503, "market_dynamics": -1.191929, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.48594, "high": 9.552476, "low": 9.48594, "close": 9.552476, "volume": 32000}, "trend_line": 10.128475, "activity_lines": {"activity_5": 9.636119, "activity_10": 9.858708, "activity_20": 10.009256, "activity_30": 10.094401}, "trend_signal": 0, "fair_value": 9.492277, "relative_strength": -6.364803, "rate_of_change": -0.10936367678136977, "market_dynamics": -1.327984, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.495445, "high": 9.980198, "low": 9.495445, "close": 9.495445, "volume": 5506}, "trend_line": 10.121822, "activity_lines": {"activity_5": 9.561347, "activity_10": 9.766596, "activity_20": 9.949601, "activity_30": 10.05356}, "trend_signal": 0, "fair_value": 9.495263, "relative_strength": -9.388638, "rate_of_change": -0.06568609785777248, "market_dynamics": -1.412592, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.495445, "high": 9.980198, "low": 9.495445, "close": 9.980198, "volume": 1208}, "trend_line": 10.134495, "activity_lines": {"activity_5": 9.683644, "activity_10": 9.778347, "activity_20": 9.939327, "activity_30": 10.044423}, "trend_signal": 0, "fair_value": 9.501356, "relative_strength": -4.69957, "rate_of_change": 0.12520473092689724, "market_dynamics": -1.223873, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.980198, "high": 9.980198, "low": 9.980198, "close": 9.980198, "volume": 1000}, "trend_line": 10.123406, "activity_lines": {"activity_5": 9.793267, "activity_10": 9.790099, "activity_20": 9.932221, "activity_30": 10.034468}, "trend_signal": 0, "fair_value": 9.507449, "relative_strength": -4.933537, "rate_of_change": -0.1094183775313928, "market_dynamics": -1.036124, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.980198, "high": 9.980198, "low": 9.980198, "close": 9.980198, "volume": 0}, "trend_line": 10.126574, "activity_lines": {"activity_5": 9.887049, "activity_10": 9.808763, "activity_20": 9.925794, "activity_30": 10.025229}, "trend_signal": 0, "fair_value": 9.513542, "relative_strength": -7.12627, "rate_of_change": 0.031293815539952696, "market_dynamics": -0.775735, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.980198, "high": 9.980198, "low": 9.495445, "close": 9.980198, "volume": 2199}, "trend_line": 10.126574, "activity_lines": {"activity_5": 9.947881, "activity_10": 9.833476, "activity_20": 9.922308, "activity_30": 10.015785}, "trend_signal": 0, "fair_value": 9.52195, "relative_strength": -8.158013, "rate_of_change": 0.0, "market_dynamics": -0.542169, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.495445, "high": 9.980198, "low": 9.495445, "close": 9.980198, "volume": 9077}, "trend_line": 10.121822, "activity_lines": {"activity_5": 9.980198, "activity_10": 9.865966, "activity_20": 9.920181, "activity_30": 10.006342}, "trend_signal": 0, "fair_value": 9.530114, "relative_strength": -5.899052, "rate_of_change": -0.04692603836203505, "market_dynamics": -0.369005, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.495445, "high": 9.980198, "low": 9.48594, "close": 9.48594, "volume": 18910}, "trend_line": 10.105347, "activity_lines": {"activity_5": 9.815445, "activity_10": 9.809454, "activity_20": 9.873924, "activity_30": 9.965317}, "trend_signal": 0, "fair_value": 9.536085, "relative_strength": -12.081804, "rate_of_change": -0.1627671381693908, "market_dynamics": -0.455933, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48594, "high": 9.695049, "low": 9.48594, "close": 9.647525, "volume": 50400}, "trend_line": 10.094257, "activity_lines": {"activity_5": 9.737505, "activity_10": 9.787852, "activity_20": 9.844956, "activity_30": 9.93578}, "trend_signal": 0, "fair_value": 9.543092, "relative_strength": -11.363432, "rate_of_change": -0.10974388113539671, "market_dynamics": -0.440678, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.647525, "high": 9.647525, "low": 9.647525, "close": 9.647525, "volume": 5000}, "trend_line": 10.057822, "activity_lines": {"activity_5": 9.681743, "activity_10": 9.767978, "activity_20": 9.817799, "activity_30": 9.906959}, "trend_signal": 0, "fair_value": 9.552232, "relative_strength": -14.484717, "rate_of_change": -0.3609478141878187, "market_dynamics": -0.536964, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.647525, "high": 9.647525, "low": 9.552476, "close": 9.552476, "volume": 7000}, "trend_line": 10.005545, "activity_lines": {"activity_5": 9.616476, "activity_10": 9.727885, "activity_20": 9.783627, "activity_30": 9.874356}, "trend_signal": 0, "fair_value": 9.560518, "relative_strength": -15.373569, "rate_of_change": -0.5197646170314023, "market_dynamics": -0.731657, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.552476, "high": 9.552476, "low": 9.210297, "close": 9.409901, "volume": 10001}, "trend_line": 9.980198, "activity_lines": {"activity_5": 9.532198, "activity_10": 9.661869, "activity_20": 9.738139, "activity_30": 9.835927}, "trend_signal": 0, "fair_value": 9.570206, "relative_strength": -16.431523, "rate_of_change": -0.25332952877629367, "market_dynamics": -0.671076, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.409901, "high": 9.647525, "low": 9.219802, "close": 9.647525, "volume": 14000}, "trend_line": 9.946931, "activity_lines": {"activity_5": 9.565149, "activity_10": 9.640612, "activity_20": 9.719808, "activity_30": 9.814464}, "trend_signal": 0, "fair_value": 9.581417, "relative_strength": -17.848328, "rate_of_change": -0.33333006018518246, "market_dynamics": -0.584921, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.647525, "high": 9.647525, "low": 9.219802, "close": 9.409901, "volume": 11300}, "trend_line": 9.923168, "activity_lines": {"activity_5": 9.508119, "activity_10": 9.5822, "activity_20": 9.68043, "activity_30": 9.779817}, "trend_signal": 0, "fair_value": 9.590556, "relative_strength": -21.195277, "rate_of_change": -0.23889780677074035, "market_dynamics": -0.468893, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.172277, "high": 9.6, "low": 9.172277, "close": 9.6, "volume": 2100}, "trend_line": 9.889901, "activity_lines": {"activity_5": 9.530297, "activity_10": 9.56872, "activity_20": 9.663683, "activity_30": 9.758968}, "trend_signal": 0, "fair_value": 9.598964, "relative_strength": -19.379784, "rate_of_change": -0.3352457602249642, "market_dynamics": -0.348384, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.172277, "high": 9.504951, "low": 9.029703, "close": 9.409901, "volume": 29734}, "trend_line": 9.861386, "activity_lines": {"activity_5": 9.492277, "activity_10": 9.52759, "activity_20": 9.632226, "activity_30": 9.728}, "trend_signal": 0, "fair_value": 9.606154, "relative_strength": -21.375885, "rate_of_change": -0.28832442306551415, "market_dynamics": -0.268984, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.029703, "high": 9.124753, "low": 9.029703, "close": 9.124753, "volume": 48100}, "trend_line": 9.812277, "activity_lines": {"activity_5": 9.368713, "activity_10": 9.444983, "activity_20": 9.578365, "activity_30": 9.680475}, "trend_signal": 0, "fair_value": 9.608896, "relative_strength": -25.340931, "rate_of_change": -0.49799287848583984, "market_dynamics": -0.574828, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71604, "high": 8.858614, "low": 8.668515, "close": 8.792079, "volume": 26285}, "trend_line": 9.775842, "activity_lines": {"activity_5": 9.153267, "activity_10": 9.317444, "activity_20": 9.49712, "activity_30": 9.614656}, "trend_signal": 0, "fair_value": 9.609505, "relative_strength": -26.147891, "rate_of_change": -0.37132054058399605, "market_dynamics": -0.813332, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.79208, "high": 8.79208, "low": 8.554456, "close": 8.60198, "volume": 55001}, "trend_line": 9.728317, "activity_lines": {"activity_5": 8.931485, "activity_10": 9.167957, "activity_20": 9.402523, "activity_30": 9.538923}, "trend_signal": 0, "fair_value": 9.608896, "relative_strength": -26.709173, "rate_of_change": -0.4861473824965692, "market_dynamics": -1.070658, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.60198, "high": 8.60198, "low": 8.174258, "close": 8.174258, "volume": 7001}, "trend_line": 9.664951, "activity_lines": {"activity_5": 8.62099, "activity_10": 8.959712, "activity_20": 9.272622, "activity_30": 9.438661}, "trend_signal": 0, "fair_value": 9.605545, "relative_strength": -27.39503, "rate_of_change": -0.6513562417836534, "market_dynamics": -1.381205, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.174258, "high": 8.316832, "low": 8.174258, "close": 8.250298, "volume": 190031}, "trend_line": 9.605703, "activity_lines": {"activity_5": 8.430892, "activity_10": 8.792079, "activity_20": 9.15621, "activity_30": 9.347393}, "trend_signal": 0, "fair_value": 9.602681, "relative_strength": -29.483355, "rate_of_change": -0.6130191451565579, "market_dynamics": -1.356216, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.250298, "high": 8.269307, "low": 7.765545, "close": 7.936634, "volume": 48113}, "trend_line": 9.524911, "activity_lines": {"activity_5": 8.213545, "activity_10": 8.591093, "activity_20": 9.016125, "activity_30": 9.239711}, "trend_signal": 0, "fair_value": 9.597807, "relative_strength": -32.518974, "rate_of_change": -0.8410836770614357, "market_dynamics": -1.348233, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.765545, "high": 7.841584, "low": 7.594455, "close": 7.841584, "volume": 19084}, "trend_line": 9.453624, "activity_lines": {"activity_5": 8.043723, "activity_10": 8.399611, "activity_20": 8.87441, "activity_30": 9.13111}, "trend_signal": 0, "fair_value": 9.592384, "relative_strength": -33.389131, "rate_of_change": -0.7484269406821742, "market_dynamics": -1.420732, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.841584, "high": 8.202772, "low": 7.603961, "close": 8.202772, "volume": 66870}, "trend_line": 9.381703, "activity_lines": {"activity_5": 8.057663, "activity_10": 8.306636, "activity_20": 8.777279, "activity_30": 9.05041}, "trend_signal": 0, "fair_value": 9.589277, "relative_strength": -28.648108, "rate_of_change": -0.76077703111526, "market_dynamics": -1.263043, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.202772, "high": 8.582971, "low": 8.155248, "close": 8.573466, "volume": 32343}, "trend_line": 9.323723, "activity_lines": {"activity_5": 8.221782, "activity_10": 8.303007, "activity_20": 8.723915, "activity_30": 8.998265}, "trend_signal": 0, "fair_value": 9.588545, "relative_strength": -27.243189, "rate_of_change": -0.6180114633771777, "market_dynamics": -1.125612, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58297, "high": 8.649506, "low": 8.316832, "close": 8.316832, "volume": 41002}, "trend_line": 9.25402, "activity_lines": {"activity_5": 8.273743, "activity_10": 8.271381, "activity_20": 8.652809, "activity_30": 8.933305}, "trend_signal": 0, "fair_value": 9.586169, "relative_strength": -30.815, "rate_of_change": -0.7475876321078903, "market_dynamics": -0.944356, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.316832, "high": 8.50693, "low": 8.088713, "close": 8.297821, "volume": 94869}, "trend_line": 9.196357, "activity_lines": {"activity_5": 8.314931, "activity_10": 8.256173, "activity_20": 8.587813, "activity_30": 8.871614}, "trend_signal": 0, "fair_value": 9.583671, "relative_strength": -32.614936, "rate_of_change": -0.623112982249874, "market_dynamics": -0.637347, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.297821, "high": 9.105742, "low": 7.974654, "close": 9.105742, "volume": 80000}, "trend_line": 9.173545, "activity_lines": {"activity_5": 8.601346, "activity_10": 8.402895, "activity_20": 8.607774, "activity_30": 8.865768}, "trend_signal": 0, "fair_value": 9.586352, "relative_strength": -28.20185, "rate_of_change": -0.24805474602606284, "market_dynamics": -0.191928, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.744555, "high": 9.153268, "low": 8.402377, "close": 8.792079, "volume": 50325}, "trend_line": 9.141861, "activity_lines": {"activity_5": 8.69893, "activity_10": 8.486884, "activity_20": 8.599672, "activity_30": 8.841158}, "trend_signal": 0, "fair_value": 9.587205, "relative_strength": -31.343677, "rate_of_change": -0.34538447241497444, "market_dynamics": 0.067866, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.153268, "high": 9.552476, "low": 9.077228, "close": 9.153268, "volume": 39024}, "trend_line": 9.130772, "activity_lines": {"activity_5": 8.877624, "activity_10": 8.633087, "activity_20": 8.630043, "activity_30": 8.841893}, "trend_signal": 0, "fair_value": 9.590373, "relative_strength": -28.273408, "rate_of_change": -0.12129915342182654, "market_dynamics": 0.416461, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.552476, "high": 9.552476, "low": 9.105743, "close": 9.552476, "volume": 4202}, "trend_line": 9.130772, "activity_lines": {"activity_5": 9.150733, "activity_10": 8.834074, "activity_20": 8.700787, "activity_30": 8.8691}, "trend_signal": 0, "fair_value": 9.596101, "relative_strength": -24.0266, "rate_of_change": 0.0, "market_dynamics": 0.701511, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.552476, "high": 9.980198, "low": 9.390891, "close": 9.504951, "volume": 26397}, "trend_line": 9.131089, "activity_lines": {"activity_5": 9.325624, "activity_10": 9.002744, "activity_20": 8.767004, "activity_30": 8.893241}, "trend_signal": 0, "fair_value": 9.601523, "relative_strength": -27.870035, "rate_of_change": 0.003471776537613824, "market_dynamics": 0.742684, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.495446, "high": 9.837625, "low": 9.077228, "close": 9.124753, "volume": 68665}, "trend_line": 9.102574, "activity_lines": {"activity_5": 9.293307, "activity_10": 9.073772, "activity_20": 8.79656, "activity_30": 8.892832}, "trend_signal": 0, "fair_value": 9.604813, "relative_strength": -33.604888, "rate_of_change": -0.31228476691004475, "market_dynamics": 0.85871, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.124753, "high": 9.124753, "low": 9.124753, "close": 9.124753, "volume": 1}, "trend_line": 9.07406, "activity_lines": {"activity_5": 9.259723, "activity_10": 9.121469, "activity_20": 8.828606, "activity_30": 8.894263}, "trend_signal": 0, "fair_value": 9.594456, "relative_strength": -29.425288, "rate_of_change": -0.31325205375975257, "market_dynamics": 0.81974, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.697029, "high": 9.124753, "low": 8.668515, "close": 8.668515, "volume": 11008}, "trend_line": 9.030337, "activity_lines": {"activity_5": 9.051882, "activity_10": 9.069451, "activity_20": 8.818558, "activity_30": 8.868099}, "trend_signal": 0, "fair_value": 9.582696, "relative_strength": -31.831872, "rate_of_change": -0.48184605347551107, "market_dynamics": 0.67746, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.668515, "high": 9.029703, "low": 8.668515, "close": 8.925149, "volume": 21001}, "trend_line": 8.995169, "activity_lines": {"activity_5": 8.961901, "activity_10": 9.062366, "activity_20": 8.837386, "activity_30": 8.861312}, "trend_signal": 0, "fair_value": 9.577761, "relative_strength": -29.41992, "rate_of_change": -0.389442830317393, "market_dynamics": 0.57193, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.668515, "high": 9.077228, "low": 8.668515, "close": 9.077228, "volume": 26}, "trend_line": 8.96507, "activity_lines": {"activity_5": 8.964436, "activity_10": 9.071871, "activity_20": 8.873007, "activity_30": 8.866606}, "trend_signal": 0, "fair_value": 9.57636, "relative_strength": -26.521175, "rate_of_change": -0.3346129461269696, "market_dynamics": 0.471889, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.077228, "high": 9.077228, "low": 8.630495, "close": 8.668515, "volume": 14200}, "trend_line": 8.937822, "activity_lines": {"activity_5": 8.859248, "activity_10": 8.992893, "activity_20": 8.86993, "activity_30": 8.847474}, "trend_signal": 0, "fair_value": 9.570389, "relative_strength": -27.88892, "rate_of_change": -0.3039351616886445, "market_dynamics": 0.329618, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.668515, "high": 9.077228, "low": 8.668515, "close": 8.668515, "volume": 5001}, "trend_line": 8.905188, "activity_lines": {"activity_5": 8.784475, "activity_10": 8.921865, "activity_20": 8.86744, "activity_30": 8.830099}, "trend_signal": 0, "fair_value": 9.564417, "relative_strength": -32.796741, "rate_of_change": -0.3651225097120957, "market_dynamics": 0.214712, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.668515, "high": 9.600001, "low": 8.668515, "close": 9.552476, "volume": 48214}, "trend_line": 8.90202, "activity_lines": {"activity_5": 9.034773, "activity_10": 9.013804, "activity_20": 8.948821, "activity_30": 8.87186}, "trend_signal": 0, "fair_value": 9.564722, "relative_strength": -27.793286, "rate_of_change": -0.03557476832606458, "market_dynamics": 0.347896, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.695049, "high": 10.978218, "low": 9.647525, "close": 10.502971, "volume": 447138}, "trend_line": 8.933703, "activity_lines": {"activity_5": 9.542971, "activity_10": 9.271302, "activity_20": 9.114162, "activity_30": 8.975147}, "trend_signal": 1, "fair_value": 9.569901, "relative_strength": -23.942008, "rate_of_change": 0.3559079849292547, "market_dynamics": 0.604834, "expectation": {"probability": 30.2068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.217822, "high": 10.455446, "low": 9.837625, "close": 10.027723, "volume": 69080}, "trend_line": 8.954297, "activity_lines": {"activity_5": 9.787565, "activity_10": 9.425109, "activity_20": 9.223514, "activity_30": 9.045729}, "trend_signal": 1, "fair_value": 9.571424, "relative_strength": -26.377338, "rate_of_change": 0.2305203116781573, "market_dynamics": 0.860684, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.932673, "high": 10.455445, "low": 9.695049, "close": 10.170297, "volume": 110035}, "trend_line": 8.971723, "activity_lines": {"activity_5": 10.016317, "activity_10": 9.595334, "activity_20": 9.336487, "activity_30": 9.12418}, "trend_signal": 1, "fair_value": 9.573252, "relative_strength": -29.210006, "rate_of_change": 0.19461047584193805, "market_dynamics": 1.215684, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.695049, "high": 9.695049, "low": 9.029703, "close": 9.029703, "volume": 75513}, "trend_line": 8.95905, "activity_lines": {"activity_5": 9.764753, "activity_10": 9.539169, "activity_20": 9.329743, "activity_30": 9.127921}, "trend_signal": 1, "fair_value": 9.568683, "relative_strength": -35.498702, "rate_of_change": -0.14125491836965168, "market_dynamics": 1.037834, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.077228, "high": 9.096237, "low": 8.601981, "close": 9.096237, "volume": 58697}, "trend_line": 8.942258, "activity_lines": {"activity_5": 9.511287, "activity_10": 9.496828, "activity_20": 9.325398, "activity_30": 9.136772}, "trend_signal": 1, "fair_value": 9.568317, "relative_strength": -35.8305, "rate_of_change": -0.18743058694837966, "market_dynamics": 0.677113, "expectation": {"probability": 33.2798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.792079, "high": 9.219802, "low": 8.763565, "close": 9.029703, "volume": 87702}, "trend_line": 8.929584, "activity_lines": {"activity_5": 9.266059, "activity_10": 9.434614, "activity_20": 9.312227, "activity_30": 9.142413}, "trend_signal": 1, "fair_value": 9.567647, "relative_strength": -38.839841, "rate_of_change": -0.14173154028882323, "market_dynamics": 0.38883, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.029703, "high": 9.837625, "low": 8.934653, "close": 9.837625, "volume": 49205}, "trend_line": 8.953347, "activity_lines": {"activity_5": 9.388357, "activity_10": 9.517394, "activity_20": 9.372606, "activity_30": 9.200997}, "trend_signal": 1, "fair_value": 9.566733, "relative_strength": -32.830835, "rate_of_change": 0.2661154203824125, "market_dynamics": 0.214834, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.7901, "high": 9.7901, "low": 8.934653, "close": 9.029703, "volume": 45004}, "trend_line": 8.961268, "activity_lines": {"activity_5": 9.25402, "activity_10": 9.439453, "activity_20": 9.348707, "activity_30": 9.205923}, "trend_signal": 1, "fair_value": 9.562772, "relative_strength": -36.043357, "rate_of_change": 0.08846970859053739, "market_dynamics": 0.080569, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.934653, "high": 9.124753, "low": 8.69703, "close": 8.744555, "volume": 19456}, "trend_line": 8.96602, "activity_lines": {"activity_5": 9.100674, "activity_10": 9.3031, "activity_20": 9.298014, "activity_30": 9.191942}, "trend_signal": 1, "fair_value": 9.559787, "relative_strength": -40.165848, "rate_of_change": 0.053028209847087115, "market_dynamics": -0.087571, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.744555, "high": 9.124753, "low": 8.668515, "close": 9.124753, "volume": 36815}, "trend_line": 8.997703, "activity_lines": {"activity_5": 9.09307, "activity_10": 9.234492, "activity_20": 9.283757, "activity_30": 9.202182}, "trend_signal": 1, "fair_value": 9.556436, "relative_strength": -33.945356, "rate_of_change": 0.3533674919306363, "market_dynamics": -0.167007, "expectation": {"probability": 32.54, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.124753, "high": 9.276832, "low": 8.849109, "close": 9.276832, "volume": 3437}, "trend_line": 9.031921, "activity_lines": {"activity_5": 9.134258, "activity_10": 9.201311, "activity_20": 9.284119, "activity_30": 9.220191}, "trend_signal": 1, "fair_value": 9.55406, "relative_strength": -35.076062, "rate_of_change": 0.38029706026083515, "market_dynamics": -0.396604, "expectation": {"probability": 33.486, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.295841, "high": 11.596039, "low": 9.124753, "close": 9.647525, "volume": 795396}, "trend_line": 9.088951, "activity_lines": {"activity_5": 9.282535, "activity_10": 9.257822, "activity_20": 9.321098, "activity_30": 9.259907}, "trend_signal": 1, "fair_value": 9.554973, "relative_strength": -29.434811, "rate_of_change": 0.6314271349361807, "market_dynamics": -0.203605, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.552475, "high": 9.647524, "low": 8.773069, "close": 9.15, "volume": 201175}, "trend_line": 9.132565, "activity_lines": {"activity_5": 9.277644, "activity_10": 9.230787, "activity_20": 9.310014, "activity_30": 9.263846}, "trend_signal": 1, "fair_value": 9.553917, "relative_strength": -27.920602, "rate_of_change": 0.4798573564760094, "market_dynamics": -0.110858, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.0, "close": 9.45, "volume": 34000}, "trend_line": 9.174139, "activity_lines": {"activity_5": 9.364733, "activity_10": 9.276848, "activity_20": 9.327382, "activity_30": 9.284325}, "trend_signal": 1, "fair_value": 9.554478, "relative_strength": -26.331629, "rate_of_change": 0.4552280766685008, "market_dynamics": -0.105919, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.08, "close": 9.5, "volume": 16181}, "trend_line": 9.205023, "activity_lines": {"activity_5": 9.421459, "activity_10": 9.324358, "activity_20": 9.347963, "activity_30": 9.305349}, "trend_signal": 1, "fair_value": 9.553533, "relative_strength": -23.993974, "rate_of_change": 0.336641945364032, "market_dynamics": -0.144645, "expectation": {"probability": 34.832, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.67, "close": 9.2, "volume": 51187}, "trend_line": 9.234462, "activity_lines": {"activity_5": 9.353168, "activity_10": 9.309982, "activity_20": 9.336013, "activity_30": 9.305025}, "trend_signal": 1, "fair_value": 9.550359, "relative_strength": -27.182715, "rate_of_change": 0.31981451866008365, "market_dynamics": -0.438205, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.7, "close": 9.15, "volume": 11208}, "trend_line": 9.262868, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.283419, "activity_20": 9.317992, "activity_30": 9.299575}, "trend_signal": 1, "fair_value": 9.546865, "relative_strength": -29.053975, "rate_of_change": 0.3076086078430838, "market_dynamics": -0.576214, "expectation": {"probability": 47.3043, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.695049, 9.647524, 9.552476, 9.295842, 9.267327, 9.69505, 9.314852, 9.504951, 9.124753, 9.552476, 9.552476, 9.029703, 8.934653, 8.934653, 8.887129, 9.172277, 9.504951, 9.457426, 9.124753, 9.457426, 9.457426, 9.124753, 9.219802, 9.029703, 9.219802, 9.219802, 9.219802, 8.887129, 8.839604, 9.172277, 9.172277, 9.172277, 9.305346, 9.495445, 9.837624, 9.837625, 10.170297, 9.552476, 9.552475, 9.552475, 9.390891, 9.409901, 9.837625, 9.837624, 9.837624, 10.170297, 9.980198, 10.978219, 10.122772, 10.027723, 9.695049, 9.695049, 9.257822, 9.695049, 9.695049, 9.885148, 9.790099, 9.790099, 9.885148, 9.438417, 9.837625, 9.390891, 9.837624, 9.790099, 10.027723, 10.027723, 10.027723, 9.504951, 10.027723, 9.980198, 9.980198, 9.695049, 10.075248, 10.360396, 10.075248, 9.885148, 10.122772, 10.265347, 10.075248, 10.312872, 10.645545, 10.170297, 10.645544, 10.122772, 10.59802, 10.265347, 9.980198, 9.48594, 10.027723, 10.027723, 10.360395, 10.360395, 10.407921, 10.360395, 10.407921, 10.407921, 10.027723, 9.647525, 9.742575, 9.48594, 9.495445, 9.495445, 9.980198, 9.980198, 9.980198, 9.495445, 9.495445, 9.48594, 9.647525, 9.647525, 9.552476, 9.409901, 9.647525, 9.172277, 9.172277, 9.029703, 8.71604, 8.79208, 8.60198, 8.174258, 8.250298, 7.765545, 7.841584, 8.202772, 8.58297, 8.316832, 8.297821, 8.744555, 9.153268, 9.552476, 9.552476, 9.495446, 9.124753, 8.697029, 8.668515, 8.668515, 9.077228, 8.668515, 8.668515, 9.695049, 10.217822, 9.932673, 9.695049, 9.077228, 8.792079, 9.029703, 9.7901, 8.934653, 8.744555, 9.124753, 9.295841, 9.552475, 9.15, 9.4, 9.5, 9.1], "highs": [9.695049, 9.647524, 9.552476, 9.295842, 9.69505, 9.69505, 9.69505, 9.647525, 9.504951, 9.552476, 9.552476, 9.400396, 9.400396, 9.048713, 9.172277, 9.248316, 9.504951, 9.504951, 9.504951, 9.69505, 9.504951, 9.286337, 9.219802, 9.219802, 9.219802, 9.219802, 9.219802, 8.887129, 9.647525, 9.50495, 9.457426, 10.455445, 9.742575, 9.885148, 9.837625, 10.170297, 10.170297, 9.932673, 9.837624, 9.6, 9.837625, 9.837625, 10.217822, 9.837625, 10.170297, 10.170297, 11.453466, 11.073268, 10.122772, 10.027723, 9.695049, 9.695049, 9.695049, 9.695049, 9.885148, 9.885148, 9.790099, 10.217822, 9.885149, 9.837625, 9.837625, 9.837625, 9.885148, 9.790099, 10.027723, 10.027723, 10.027723, 9.932674, 10.027723, 10.027723, 10.027723, 9.695049, 10.312872, 10.360396, 10.075248, 10.122772, 10.360396, 10.312872, 10.740595, 12.974257, 10.645545, 10.645545, 10.645544, 10.59802, 10.59802, 10.59802, 10.265347, 10.027723, 10.075248, 10.170297, 10.360395, 10.360396, 10.407921, 10.455445, 10.407921, 10.407921, 10.027723, 9.742575, 10.122772, 9.552476, 9.980198, 9.980198, 9.980198, 9.980198, 9.980198, 9.980198, 9.980198, 9.695049, 9.647525, 9.647525, 9.552476, 9.647525, 9.647525, 9.6, 9.504951, 9.124753, 8.858614, 8.79208, 8.60198, 8.316832, 8.269307, 7.841584, 8.202772, 8.582971, 8.649506, 8.50693, 9.105742, 9.153268, 9.552476, 9.552476, 9.980198, 9.837625, 9.124753, 9.124753, 9.029703, 9.077228, 9.077228, 9.077228, 9.600001, 10.978218, 10.455446, 10.455445, 9.695049, 9.096237, 9.219802, 9.837625, 9.7901, 9.124753, 9.124753, 9.276832, 11.596039, 9.647524, 9.8, 9.8, 9.55, 9.15], "lows": [9.219802, 9.124753, 8.934653, 9.029703, 9.219802, 9.219802, 9.210297, 9.029703, 9.029703, 9.504951, 9.077228, 8.934653, 8.934653, 8.887129, 8.839604, 9.077228, 9.029703, 9.029703, 9.124753, 9.257822, 9.219802, 9.029703, 9.029703, 9.029703, 8.934653, 9.219802, 9.219802, 8.839604, 8.839604, 9.172277, 9.124753, 9.172277, 9.210297, 9.390891, 9.352872, 9.305346, 9.124753, 9.504951, 9.409901, 9.504951, 9.390891, 9.362377, 9.409901, 9.390892, 9.742574, 9.695049, 9.48594, 9.695049, 9.6, 9.552475, 9.695049, 9.6, 9.029703, 9.267327, 9.695049, 9.504951, 9.314852, 9.50495, 9.438416, 9.409901, 9.390891, 9.390891, 9.695049, 9.504951, 10.027723, 9.6, 9.980198, 9.504951, 9.790099, 9.885148, 9.695049, 9.6, 9.600001, 9.790099, 9.647524, 9.885148, 9.980198, 9.885148, 9.932673, 10.312872, 9.600001, 10.170297, 10.122772, 10.122772, 10.122772, 10.265347, 9.438416, 9.48594, 9.6, 9.980198, 10.360395, 9.980198, 10.360395, 9.980198, 9.932673, 9.932673, 9.695049, 9.647525, 9.48594, 9.48594, 9.495445, 9.495445, 9.980198, 9.980198, 9.495445, 9.495445, 9.48594, 9.48594, 9.647525, 9.552476, 9.210297, 9.219802, 9.219802, 9.172277, 9.029703, 9.029703, 8.668515, 8.554456, 8.174258, 8.174258, 7.765545, 7.594455, 7.603961, 8.155248, 8.316832, 8.088713, 7.974654, 8.402377, 9.077228, 9.105743, 9.390891, 9.077228, 9.124753, 8.668515, 8.668515, 8.668515, 8.630495, 8.668515, 8.668515, 9.647525, 9.837625, 9.695049, 9.029703, 8.601981, 8.763565, 8.934653, 8.934653, 8.69703, 8.668515, 8.849109, 9.124753, 8.773069, 9.0, 9.08, 8.67, 8.7], "closes": [9.6, 9.552476, 9.295841, 9.267327, 9.267327, 9.695049, 9.504951, 9.504951, 9.457426, 9.504951, 9.495445, 8.934653, 9.400396, 8.887129, 9.172277, 9.077228, 9.457426, 9.124753, 9.172277, 9.647525, 9.504951, 9.219802, 9.029703, 9.219802, 9.219802, 9.219802, 9.219802, 8.839604, 9.172277, 9.181782, 9.457426, 9.305346, 9.495445, 9.885148, 9.837625, 10.170297, 9.980198, 9.6, 9.6, 9.552476, 9.409901, 9.837625, 9.837625, 9.837625, 10.170297, 9.932673, 10.645545, 9.695049, 10.027723, 9.695049, 9.695049, 9.695049, 9.695049, 9.695049, 9.885148, 9.790099, 9.790099, 9.885148, 9.438416, 9.837625, 9.390891, 9.504951, 9.790099, 9.742575, 10.027723, 10.027723, 9.980198, 9.695049, 9.980198, 9.885148, 9.695049, 9.6, 10.312872, 9.885148, 9.980198, 10.122772, 9.980198, 9.980198, 10.740595, 11.120792, 10.170297, 10.645545, 10.122772, 10.59802, 10.265347, 10.59802, 9.885148, 10.027723, 10.075248, 10.027723, 10.360395, 9.980198, 10.360395, 10.312872, 10.407921, 10.027723, 9.790099, 9.742575, 9.48594, 9.552476, 9.495445, 9.980198, 9.980198, 9.980198, 9.980198, 9.980198, 9.48594, 9.647525, 9.647525, 9.552476, 9.409901, 9.647525, 9.409901, 9.6, 9.409901, 9.124753, 8.792079, 8.60198, 8.174258, 8.250298, 7.936634, 7.841584, 8.202772, 8.573466, 8.316832, 8.297821, 9.105742, 8.792079, 9.153268, 9.552476, 9.504951, 9.124753, 9.124753, 8.668515, 8.925149, 9.077228, 8.668515, 8.668515, 9.552476, 10.502971, 10.027723, 10.170297, 9.029703, 9.096237, 9.029703, 9.837625, 9.029703, 8.744555, 9.124753, 9.276832, 9.647525, 9.15, 9.45, 9.5, 9.2, 9.15], "volumes": [9006, 16019, 63521, 14156, 23075, 27008, 49203, 63120, 53154, 18031, 26687, 12544, 10004, 19629, 40334, 13025, 22065, 45066, 45744, 17026, 30100, 45120, 5000, 5042, 12500, 4037, 0, 188, 25002, 20200, 58720, 294943, 30010, 27010, 32088, 108002, 100063, 58500, 20001, 26058, 11038, 24739, 112179, 31080, 17754, 37647, 186902, 115291, 66760, 31050, 0, 10020, 66149, 29385, 1278, 24251, 14800, 62050, 12109, 38203, 10117, 20001, 66010, 19100, 10, 16128, 5, 31000, 20010, 59331, 43050, 12500, 238635, 69118, 51233, 32210, 51006, 82822, 46800, 407351, 86068, 30197, 17000, 2804, 20000, 3099, 146002, 36407, 16020, 29000, 3200, 22601, 3001, 14980, 1701, 14600, 15000, 17800, 49086, 32000, 5506, 1208, 1000, 0, 2199, 9077, 18910, 50400, 5000, 7000, 10001, 14000, 11300, 2100, 29734, 48100, 26285, 55001, 7001, 190031, 48113, 19084, 66870, 32343, 41002, 94869, 80000, 50325, 39024, 4202, 26397, 68665, 1, 11008, 21001, 26, 14200, 5001, 48214, 447138, 69080, 110035, 75513, 58697, 87702, 49205, 45004, 19456, 36815, 3437, 795396, 201175, 34000, 16181, 51187, 11208], "sma": {"5": [null, null, null, null, 9.3966, 9.4156, 9.4061, 9.4479, 9.4859, 9.5335, 9.4935, 9.3795, 9.3586, 9.2445, 9.178, 9.0943, 9.1989, 9.1438, 9.2008, 9.2958, 9.3814, 9.3339, 9.3149, 9.3244, 9.2388, 9.1818, 9.1818, 9.1438, 9.1343, 9.1267, 9.1742, 9.1913, 9.3225, 9.465, 9.5962, 9.7388, 9.8737, 9.8947, 9.8376, 9.7806, 9.6285, 9.6, 9.6475, 9.6951, 9.8186, 9.9232, 10.0848, 10.0562, 10.0943, 9.9992, 9.9517, 9.7616, 9.7616, 9.695, 9.7331, 9.7521, 9.7711, 9.8091, 9.7578, 9.7483, 9.6684, 9.6114, 9.5924, 9.6532, 9.6912, 9.8186, 9.9137, 9.8947, 9.9422, 9.9137, 9.8471, 9.7711, 9.8947, 9.8756, 9.8947, 9.9802, 10.0562, 9.9897, 10.1608, 10.3889, 10.3984, 10.5315, 10.56, 10.5315, 10.3604, 10.4459, 10.2939, 10.2749, 10.1703, 10.1228, 10.0752, 10.0943, 10.1608, 10.2083, 10.2844, 10.2178, 10.1798, 10.0562, 9.8909, 9.7198, 9.6133, 9.6513, 9.6989, 9.7977, 9.8832, 9.9802, 9.8813, 9.8148, 9.7483, 9.6627, 9.5487, 9.581, 9.5335, 9.524, 9.4954, 9.4384, 9.2673, 9.1057, 8.8206, 8.5887, 8.351, 8.161, 8.0811, 8.161, 8.1743, 8.2465, 8.4993, 8.6172, 8.7331, 8.9803, 9.2217, 9.2255, 9.292, 9.1951, 9.0696, 8.9841, 8.8928, 8.8016, 8.9784, 9.2939, 9.484, 9.7844, 9.8566, 9.7654, 9.4707, 9.4327, 9.2046, 9.1476, 9.1533, 9.2027, 9.1647, 9.1887, 9.3298, 9.4049, 9.3895, 9.29], "10": [9.532515, 9.566733, 9.531565, 9.493545, 9.469782, 9.507802, 9.522059, 9.507802, 9.48404, 9.46503, 9.454574, 9.392792, 9.403248, 9.365228, 9.355723, 9.293941, 9.289188, 9.251168, 9.222654, 9.236911, 9.237862, 9.266376, 9.229307, 9.262574, 9.267327, 9.281584, 9.257822, 9.229307, 9.229307, 9.182733, 9.17798, 9.186535, 9.233109, 9.299643, 9.361426, 9.456475, 9.532515, 9.608554, 9.651327, 9.688396, 9.683644, 9.736872, 9.77109, 9.766337, 9.799604, 9.775842, 9.842377, 9.851882, 9.894654, 9.908911, 9.937426, 9.923168, 9.908911, 9.894653, 9.866138, 9.851881, 9.766336, 9.785346, 9.726416, 9.740673, 9.710257, 9.691248, 9.700753, 9.705505, 9.719763, 9.743525, 9.762535, 9.743525, 9.797703, 9.802456, 9.832871, 9.842376, 9.894654, 9.908911, 9.904158, 9.913663, 9.913663, 9.942178, 10.018218, 10.141782, 10.189307, 10.293862, 10.274852, 10.346139, 10.374654, 10.422178, 10.412673, 10.417426, 10.350891, 10.241584, 10.260594, 10.194059, 10.217822, 10.189307, 10.203564, 10.146535, 10.13703, 10.108515, 10.049584, 10.002059, 9.915564, 9.915564, 9.877545, 9.844277, 9.801505, 9.796753, 9.766337, 9.756832, 9.77299, 9.77299, 9.764436, 9.731168, 9.674139, 9.636119, 9.579089, 9.493545, 9.424159, 9.319604, 9.172277, 9.04206, 8.894733, 8.714139, 8.593426, 8.490773, 8.381466, 8.298772, 8.330139, 8.349149, 8.44705, 8.577267, 8.734099, 8.862416, 8.954614, 8.964119, 9.024951, 9.102891, 9.059169, 9.046812, 9.086733, 9.181783, 9.23406, 9.338614, 9.329109, 9.371881, 9.382337, 9.458377, 9.494495, 9.502099, 9.459327, 9.336713, 9.298693, 9.196664, 9.238693, 9.27907, 9.296099, 9.227337], "20": [9.572911, 9.570535, 9.560079, 9.538693, 9.512555, 9.50305, 9.491168, 9.508753, 9.524911, 9.501149, 9.493545, 9.479763, 9.467406, 9.429386, 9.412753, 9.400871, 9.405624, 9.379485, 9.353347, 9.35097, 9.346218, 9.329584, 9.316277, 9.313901, 9.311525, 9.287763, 9.273505, 9.240238, 9.22598, 9.209822, 9.207921, 9.226456, 9.231208, 9.281109, 9.314376, 9.36903, 9.395168, 9.418931, 9.440317, 9.435564, 9.430812, 9.461703, 9.502099, 9.53299, 9.580515, 9.616159, 9.687446, 9.730218, 9.77299, 9.798654, 9.810535, 9.83002, 9.84, 9.830495, 9.832871, 9.813861, 9.804357, 9.818614, 9.810535, 9.824792, 9.823842, 9.807208, 9.804832, 9.800079, 9.79295, 9.797703, 9.764436, 9.764436, 9.762059, 9.771564, 9.771564, 9.766812, 9.797703, 9.807208, 9.81196, 9.828594, 9.838099, 9.842852, 9.907961, 9.972119, 10.011089, 10.068119, 10.084753, 10.127525, 10.139406, 10.167921, 10.163168, 10.179802, 10.184555, 10.191683, 10.224951, 10.24396, 10.246337, 10.267723, 10.289109, 10.284357, 10.274852, 10.26297, 10.200238, 10.121822, 10.088079, 10.054812, 10.047683, 10.016792, 10.002535, 9.971644, 9.951683, 9.932673, 9.911287, 9.887525, 9.84, 9.823366, 9.775842, 9.740198, 9.690297, 9.645149, 9.595248, 9.538218, 9.472634, 9.407525, 9.329584, 9.222654, 9.133782, 9.063446, 8.980277, 8.896159, 8.877149, 8.834376, 8.809664, 8.809664, 8.814416, 8.788277, 8.77402, 8.727446, 8.703208, 8.700832, 8.694654, 8.69798, 8.766891, 8.879525, 8.984079, 9.100515, 9.141862, 9.168, 9.203644, 9.280634, 9.276832, 9.274456, 9.27303, 9.259248, 9.266377, 9.267639, 9.283901, 9.325476, 9.339218, 9.342857], "30": [9.484673, 9.514456, 9.535683, 9.555961, 9.576238, 9.612357, 9.571168, 9.537901, 9.52998, 9.536951, 9.533465, 9.511287, 9.507802, 9.480871, 9.460277, 9.433347, 9.423842, 9.422891, 9.424159, 9.413069, 9.408317, 9.408634, 9.38804, 9.373782, 9.364277, 9.361109, 9.356357, 9.329426, 9.312, 9.294891, 9.290139, 9.281901, 9.288555, 9.309149, 9.328158, 9.344, 9.359842, 9.36301, 9.367762, 9.369347, 9.366495, 9.396594, 9.411168, 9.442852, 9.476119, 9.504634, 9.544238, 9.563248, 9.591763, 9.593347, 9.599683, 9.615525, 9.637703, 9.653545, 9.675723, 9.694733, 9.713743, 9.748594, 9.757465, 9.779327, 9.777109, 9.783762, 9.793584, 9.788832, 9.795168, 9.790416, 9.790416, 9.793584, 9.806258, 9.817347, 9.826852, 9.818931, 9.834772, 9.836356, 9.83002, 9.836356, 9.814178, 9.823683, 9.847446, 9.89497, 9.910812, 9.942495, 9.956753, 9.986852, 9.999525, 10.026456, 10.029624, 10.034376, 10.055604, 10.061941, 10.094257, 10.110099, 10.129109, 10.148119, 10.160792, 10.160792, 10.154455, 10.15604, 10.139564, 10.128475, 10.121822, 10.134495, 10.123406, 10.126574, 10.126574, 10.121822, 10.105347, 10.094257, 10.057822, 10.005545, 9.980198, 9.946931, 9.923168, 9.889901, 9.861386, 9.812277, 9.775842, 9.728317, 9.664951, 9.605703, 9.524911, 9.453624, 9.381703, 9.323723, 9.25402, 9.196357, 9.173545, 9.141861, 9.130772, 9.130772, 9.131089, 9.102574, 9.07406, 9.030337, 8.995169, 8.96507, 8.937822, 8.905188, 8.90202, 8.933703, 8.954297, 8.971723, 8.95905, 8.942258, 8.929584, 8.953347, 8.961268, 8.96602, 8.997703, 9.031921, 9.088951, 9.132565, 9.174139, 9.205023, 9.234462, 9.262868], "50": [9.084832, 9.104792, 9.126273, 9.146424, 9.173798, 9.209727, 9.240143, 9.264475, 9.287857, 9.304016, 9.319984, 9.324737, 9.338804, 9.342606, 9.352111, 9.359905, 9.375303, 9.384048, 9.393743, 9.412943, 9.429291, 9.440507, 9.447921, 9.459137, 9.470353, 9.482519, 9.452103, 9.418836, 9.40838, 9.406099, 9.403248, 9.397355, 9.397164, 9.400966, 9.401917, 9.40762, 9.412372, 9.421307, 9.430622, 9.422067, 9.417315, 9.429862, 9.433664, 9.437466, 9.450772, 9.463129, 9.488792, 9.489743, 9.496396, 9.496396, 9.498297, 9.501149, 9.509133, 9.517687, 9.530044, 9.531945, 9.537648, 9.545252, 9.544871, 9.551525, 9.549434, 9.56084, 9.568634, 9.585743, 9.602852, 9.621861, 9.632317, 9.643723, 9.659881, 9.664634, 9.668436, 9.67604, 9.701703, 9.71501, 9.730218, 9.748277, 9.763485, 9.786297, 9.817663, 9.856444, 9.870701, 9.897505, 9.910052, 9.924309, 9.932863, 9.941418, 9.939517, 9.948071, 9.957576, 9.967081, 9.986091, 9.988943, 9.999398, 10.008903, 10.013655, 10.015556, 9.998448, 9.999398, 9.988562, 9.985711, 9.981719, 9.987422, 9.993125, 9.998828, 10.000729, 10.004531, 9.998448, 9.993695, 9.997877, 9.992174, 9.992555, 9.995406, 9.987802, 9.984951, 9.972594, 9.954535, 9.930772, 9.908911, 9.872792, 9.840095, 9.804927, 9.769759, 9.727557, 9.701323, 9.668056, 9.631557, 9.614067, 9.590305, 9.558558, 9.527192, 9.513885, 9.483469, 9.463509, 9.424919, 9.398115, 9.367699, 9.343366, 9.316182, 9.305727, 9.315232, 9.308578, 9.31238, 9.285767, 9.261434, 9.233869, 9.230068, 9.21486, 9.194899, 9.187675, 9.182163, 9.185204, 9.1686, 9.157996, 9.148392, 9.132788, 9.116184], "200": [9.523343, 9.528333, 9.53204, 9.535129, 9.537695, 9.54259, 9.547343, 9.553046, 9.558273, 9.563739, 9.565402, 9.560079, 9.552095, 9.539026, 9.525481, 9.513315, 9.503715, 9.492452, 9.481426, 9.47501, 9.468357, 9.460277, 9.451723, 9.444119, 9.436515, 9.428911, 9.424634, 9.418218, 9.413466, 9.408761, 9.403533, 9.397545, 9.392507, 9.389418, 9.386091, 9.384428, 9.381814, 9.377299, 9.372784, 9.368032, 9.362566, 9.35924, 9.355913, 9.352586, 9.350923, 9.343557, 9.347121, 9.345933, 9.346883, 9.34617, 9.34617, 9.344269, 9.344507, 9.344032, 9.345458, 9.346408, 9.347596, 9.34926, 9.347263, 9.347501, 9.347881, 9.346456, 9.348879, 9.351065, 9.352491, 9.356056, 9.359382, 9.361283, 9.36366, 9.365323, 9.364372, 9.362947, 9.365085, 9.365085, 9.367224, 9.367699, 9.366986, 9.366273, 9.371739, 9.376966, 9.376966, 9.372689, 9.368174, 9.366036, 9.362471, 9.362947, 9.361759, 9.361283, 9.361046, 9.366749, 9.373782, 9.379533, 9.387137, 9.394503, 9.404531, 9.41242, 9.416222, 9.419929, 9.422353, 9.425442, 9.425774, 9.4272, 9.428151, 9.429814, 9.433568, 9.437323, 9.439366, 9.441362, 9.443359, 9.443121, 9.444547, 9.44716, 9.45025, 9.454052, 9.457378, 9.459279, 9.457616, 9.454622, 9.449394, 9.444071, 9.435042, 9.427295, 9.421355, 9.41741, 9.41242, 9.408523, 9.407477, 9.406052, 9.406432, 9.408808, 9.410947, 9.411184, 9.411422, 9.407858, 9.406859, 9.409616, 9.409616, 9.407335, 9.409711, 9.414701, 9.418265, 9.423968, 9.423968, 9.424301, 9.424301, 9.428341, 9.428341, 9.426915, 9.429196, 9.432048, 9.437513, 9.440491, 9.446632, 9.452833, 9.45934, 9.465597]}, "ema": {"5": [null, null, null, null, 9.3966, 9.4961, 9.499, 9.501, 9.4865, 9.4926, 9.4936, 9.3073, 9.3383, 9.1879, 9.1827, 9.1475, 9.2508, 9.2088, 9.1966, 9.3469, 9.3996, 9.3397, 9.2363, 9.2308, 9.2272, 9.2247, 9.2231, 9.0952, 9.1209, 9.1412, 9.2466, 9.2662, 9.3426, 9.5235, 9.6282, 9.8089, 9.866, 9.7773, 9.7182, 9.663, 9.5786, 9.665, 9.7225, 9.7609, 9.8974, 9.9091, 10.1546, 10.0014, 10.0102, 9.9051, 9.8351, 9.7884, 9.7573, 9.7365, 9.7861, 9.7874, 9.7883, 9.8206, 9.6932, 9.7413, 9.6245, 9.5847, 9.6531, 9.683, 9.7979, 9.8745, 9.9097, 9.8382, 9.8855, 9.8854, 9.8219, 9.748, 9.9363, 9.9192, 9.9396, 10.0006, 9.9938, 9.9893, 10.2397, 10.5334, 10.4124, 10.4901, 10.3677, 10.4444, 10.3847, 10.4558, 10.2656, 10.1863, 10.1493, 10.1088, 10.1926, 10.1218, 10.2014, 10.2385, 10.295, 10.2059, 10.0673, 9.9591, 9.8014, 9.7184, 9.6441, 9.7561, 9.8308, 9.8806, 9.9138, 9.9359, 9.7859, 9.7398, 9.709, 9.6569, 9.5745, 9.5989, 9.5359, 9.5573, 9.5081, 9.3803, 9.1843, 8.9902, 8.7182, 8.5622, 8.3537, 8.183, 8.1896, 8.3175, 8.3173, 8.3108, 8.5758, 8.6479, 8.8163, 9.0617, 9.2095, 9.1812, 9.1624, 8.9978, 8.9736, 9.0081, 8.8949, 8.8195, 9.0638, 9.5435, 9.7049, 9.86, 9.5833, 9.4209, 9.2905, 9.4729, 9.3252, 9.1316, 9.1293, 9.1785, 9.3348, 9.2732, 9.3322, 9.3881, 9.3254, 9.2669], "10": [null, null, null, null, null, null, null, null, null, 9.465, 9.4705, 9.3731, 9.3781, 9.2888, 9.2676, 9.233, 9.2738, 9.2467, 9.2332, 9.3085, 9.3442, 9.3216, 9.2685, 9.2597, 9.2524, 9.2465, 9.2416, 9.1685, 9.1692, 9.1715, 9.2235, 9.2384, 9.2851, 9.3942, 9.4748, 9.6013, 9.6702, 9.6574, 9.647, 9.6298, 9.5898, 9.6349, 9.6717, 9.7019, 9.7871, 9.8135, 9.9648, 9.9158, 9.9361, 9.8923, 9.8564, 9.8271, 9.8031, 9.7834, 9.8019, 9.7998, 9.798, 9.8139, 9.7456, 9.7623, 9.6948, 9.6603, 9.6839, 9.6946, 9.7551, 9.8047, 9.8366, 9.8109, 9.8417, 9.8496, 9.8215, 9.7812, 9.8779, 9.8792, 9.8976, 9.9385, 9.9461, 9.9523, 10.0956, 10.282, 10.2617, 10.3315, 10.2935, 10.3489, 10.3337, 10.3818, 10.2915, 10.2435, 10.2129, 10.1793, 10.2122, 10.17, 10.2046, 10.2243, 10.2577, 10.2159, 10.1385, 10.0665, 9.9609, 9.8867, 9.8155, 9.8455, 9.87, 9.89, 9.9064, 9.9198, 9.8409, 9.8058, 9.777, 9.7362, 9.6769, 9.6715, 9.624, 9.6196, 9.5815, 9.4984, 9.37, 9.2304, 9.0383, 8.8951, 8.7208, 8.5609, 8.4958, 8.5099, 8.4748, 8.4426, 8.5632, 8.6048, 8.7045, 8.8587, 8.9762, 9.0032, 9.0253, 8.9604, 8.954, 8.9764, 8.9204, 8.8746, 8.9979, 9.2715, 9.409, 9.5474, 9.4533, 9.3884, 9.3232, 9.4167, 9.3463, 9.2369, 9.2165, 9.2275, 9.3039, 9.2759, 9.3075, 9.3425, 9.3166, 9.2863], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.351, 9.3657, 9.3518, 9.3211, 9.3115, 9.3027, 9.2948, 9.2877, 9.245, 9.2381, 9.2327, 9.2541, 9.259, 9.2815, 9.339, 9.3865, 9.4611, 9.5106, 9.5191, 9.5268, 9.5292, 9.5179, 9.5483, 9.5759, 9.6008, 9.655, 9.6815, 9.7733, 9.7658, 9.7908, 9.7817, 9.7734, 9.766, 9.7592, 9.7531, 9.7657, 9.768, 9.7701, 9.7811, 9.7484, 9.7569, 9.7221, 9.7014, 9.7098, 9.713, 9.7429, 9.7701, 9.7901, 9.781, 9.8, 9.8081, 9.7973, 9.7785, 9.8294, 9.8347, 9.8486, 9.8747, 9.8847, 9.8938, 9.9745, 10.0837, 10.0919, 10.1446, 10.1426, 10.1859, 10.1935, 10.232, 10.199, 10.1827, 10.1724, 10.1587, 10.1779, 10.159, 10.1782, 10.191, 10.2117, 10.1942, 10.1557, 10.1164, 10.0563, 10.0083, 9.9595, 9.9615, 9.9632, 9.9649, 9.9663, 9.9676, 9.9218, 9.8956, 9.872, 9.8416, 9.8005, 9.7859, 9.7501, 9.7358, 9.7048, 9.6495, 9.5679, 9.4759, 9.3519, 9.247, 9.1222, 9.0002, 8.9243, 8.8909, 8.8362, 8.7849, 8.8155, 8.8133, 8.8456, 8.913, 8.9693, 8.9841, 8.9975, 8.9662, 8.9623, 8.9732, 8.9442, 8.918, 8.9784, 9.1236, 9.2097, 9.3012, 9.2753, 9.2583, 9.2365, 9.2937, 9.2686, 9.2187, 9.2097, 9.2161, 9.2572, 9.247, 9.2663, 9.2886, 9.2802, 9.2678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2949, 9.3054, 9.3054, 9.3176, 9.3543, 9.3854, 9.4361, 9.4712, 9.4795, 9.4873, 9.4915, 9.4862, 9.5089, 9.5301, 9.5499, 9.59, 9.6121, 9.6787, 9.6798, 9.7022, 9.7018, 9.7013, 9.7009, 9.7006, 9.7002, 9.7121, 9.7172, 9.7219, 9.7324, 9.7134, 9.7214, 9.7001, 9.6875, 9.6941, 9.6973, 9.7186, 9.7385, 9.7541, 9.7503, 9.7651, 9.7729, 9.7679, 9.757, 9.7929, 9.7988, 9.8105, 9.8307, 9.8403, 9.8494, 9.9069, 9.9852, 9.9971, 10.039, 10.0444, 10.0801, 10.092, 10.1247, 10.1092, 10.104, 10.1021, 10.0973, 10.1143, 10.1056, 10.1221, 10.1344, 10.152, 10.144, 10.1212, 10.0968, 10.0573, 10.0248, 9.9906, 9.9899, 9.9893, 9.9887, 9.9882, 9.9877, 9.9553, 9.9354, 9.9169, 9.8934, 9.8622, 9.8483, 9.82, 9.8058, 9.7803, 9.738, 9.677, 9.6076, 9.5151, 9.4335, 9.337, 9.2405, 9.1735, 9.1348, 9.0821, 9.0315, 9.0362, 9.0205, 9.0291, 9.0628, 9.0914, 9.0935, 9.0955, 9.068, 9.0588, 9.06, 9.0347, 9.0111, 9.046, 9.14, 9.1973, 9.26, 9.2452, 9.2356, 9.2223, 9.262, 9.247, 9.2146, 9.2088, 9.2132, 9.2412, 9.2353, 9.2492, 9.2654, 9.2611, 9.254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4964, 9.5042, 9.5117, 9.5189, 9.5258, 9.5399, 9.5497, 9.5591, 9.5719, 9.5667, 9.5773, 9.57, 9.5674, 9.5762, 9.5827, 9.6001, 9.6169, 9.6312, 9.6337, 9.6472, 9.6566, 9.6581, 9.6558, 9.6816, 9.6896, 9.701, 9.7175, 9.7278, 9.7377, 9.777, 9.8297, 9.8431, 9.8745, 9.8843, 9.9123, 9.9261, 9.9525, 9.9498, 9.9529, 9.9577, 9.9604, 9.9761, 9.9763, 9.9913, 10.0039, 10.0198, 10.0201, 10.0111, 10.0006, 9.9804, 9.9636, 9.9452, 9.9466, 9.9479, 9.9492, 9.9504, 9.9516, 9.9333, 9.9221, 9.9113, 9.8973, 9.8781, 9.8691, 9.8511, 9.8413, 9.8243, 9.7969, 9.7575, 9.7122, 9.6519, 9.5969, 9.5318, 9.4655, 9.416, 9.383, 9.3411, 9.3002, 9.2926, 9.273, 9.2683, 9.2794, 9.2883, 9.2819, 9.2757, 9.2519, 9.2391, 9.2327, 9.2106, 9.1893, 9.2036, 9.2545, 9.2849, 9.3196, 9.3082, 9.2999, 9.2893, 9.3108, 9.2998, 9.278, 9.272, 9.2722, 9.2869, 9.2815, 9.2881, 9.2965, 9.2927, 9.2871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.634851, 9.61901, 9.50495, 9.404832, 9.333228, 9.432713, 9.462495, 9.495446, 9.498614, 9.504951, 9.492277, 9.30598, 9.31295, 9.155802, 9.131723, 9.098139, 9.219168, 9.194456, 9.203961, 9.352871, 9.422575, 9.368713, 9.267327, 9.235644, 9.200792, 9.194455, 9.207129, 9.093069, 9.102574, 9.118416, 9.228673, 9.272396, 9.373782, 9.561346, 9.685545, 9.876911, 9.957386, 9.866139, 9.767921, 9.672872, 9.549307, 9.61901, 9.698219, 9.761585, 9.920001, 9.95802, 10.198812, 10.068911, 10.059406, 9.926336, 9.82495, 9.739406, 9.717227, 9.695049, 9.758415, 9.777425, 9.790099, 9.828119, 9.704554, 9.731169, 9.61204, 9.557545, 9.617109, 9.667169, 9.792, 9.904159, 9.95802, 9.885148, 9.913663, 9.894653, 9.821782, 9.739406, 9.92, 9.916832, 9.951683, 10.027723, 10.027723, 10.002376, 10.252674, 10.572673, 10.499802, 10.582178, 10.445941, 10.458614, 10.369901, 10.449109, 10.262178, 10.173465, 10.106931, 10.059406, 10.138614, 10.106931, 10.195643, 10.246336, 10.312871, 10.227327, 10.084753, 9.93901, 9.748911, 9.636119, 9.561347, 9.683644, 9.793267, 9.887049, 9.947881, 9.980198, 9.815445, 9.737505, 9.681743, 9.616476, 9.532198, 9.565149, 9.508119, 9.530297, 9.492277, 9.368713, 9.153267, 8.931485, 8.62099, 8.430892, 8.213545, 8.043723, 8.057663, 8.221782, 8.273743, 8.314931, 8.601346, 8.69893, 8.877624, 9.150733, 9.325624, 9.293307, 9.259723, 9.051882, 8.961901, 8.964436, 8.859248, 8.784475, 9.034773, 9.542971, 9.787565, 10.016317, 9.764753, 9.511287, 9.266059, 9.388357, 9.25402, 9.100674, 9.09307, 9.134258, 9.282535, 9.277644, 9.364733, 9.421459, 9.353168, 9.273333], "10": [9.573905, 9.577534, 9.528281, 9.480238, 9.439107, 9.480065, 9.479546, 9.476436, 9.467277, 9.471079, 9.476609, 9.382077, 9.38346, 9.28962, 9.254538, 9.203903, 9.233627, 9.20373, 9.189386, 9.266636, 9.31537, 9.312087, 9.269055, 9.267327, 9.25955, 9.250909, 9.239676, 9.163636, 9.153267, 9.144626, 9.194571, 9.217728, 9.273894, 9.392446, 9.490261, 9.637329, 9.732551, 9.744821, 9.743266, 9.725293, 9.674657, 9.702654, 9.720973, 9.73307, 9.806517, 9.830712, 9.988839, 9.962053, 9.994024, 9.957732, 9.918848, 9.874779, 9.833303, 9.794419, 9.792691, 9.778866, 9.767632, 9.789235, 9.726156, 9.746376, 9.68278, 9.645451, 9.663424, 9.671028, 9.729613, 9.785606, 9.828638, 9.816367, 9.859399, 9.875298, 9.855769, 9.813429, 9.898974, 9.897246, 9.910207, 9.949955, 9.962052, 9.974149, 10.119316, 10.319784, 10.324969, 10.407921, 10.376814, 10.435572, 10.420882, 10.461494, 10.363852, 10.293861, 10.231647, 10.172889, 10.194491, 10.14351, 10.173753, 10.191035, 10.230783, 10.198812, 10.134005, 10.062286, 9.949091, 9.858708, 9.766596, 9.778347, 9.790099, 9.808763, 9.833476, 9.865966, 9.809454, 9.787852, 9.767978, 9.727885, 9.661869, 9.640612, 9.5822, 9.56872, 9.52759, 9.444983, 9.317444, 9.167957, 8.959712, 8.792079, 8.591093, 8.399611, 8.306636, 8.303007, 8.271381, 8.256173, 8.402895, 8.486884, 8.633087, 8.834074, 9.002744, 9.073772, 9.121469, 9.069451, 9.062366, 9.071871, 8.992893, 8.921865, 9.013804, 9.271302, 9.425109, 9.595334, 9.539169, 9.496828, 9.434614, 9.517394, 9.439453, 9.3031, 9.234492, 9.201311, 9.257822, 9.230787, 9.276848, 9.324358, 9.309982, 9.283419], "20": [9.56189, 9.559944, 9.533782, 9.505901, 9.480057, 9.497437, 9.497618, 9.498931, 9.494043, 9.492142, 9.491598, 9.438371, 9.430812, 9.375547, 9.351061, 9.319106, 9.324492, 9.297743, 9.278009, 9.306026, 9.32069, 9.308651, 9.280091, 9.270903, 9.261941, 9.253205, 9.246733, 9.205409, 9.198936, 9.194727, 9.218308, 9.227587, 9.253205, 9.315485, 9.368487, 9.450003, 9.508209, 9.527717, 9.544962, 9.555644, 9.553199, 9.591944, 9.627746, 9.659701, 9.720396, 9.753935, 9.851972, 9.852696, 9.88103, 9.873607, 9.86374, 9.852741, 9.839887, 9.826082, 9.831287, 9.827213, 9.82495, 9.832645, 9.796435, 9.799016, 9.757692, 9.727321, 9.725692, 9.719762, 9.741443, 9.763802, 9.781183, 9.774574, 9.795123, 9.806846, 9.799559, 9.783219, 9.835225, 9.843553, 9.860028, 9.889629, 9.904068, 9.917601, 10.0031, 10.118608, 10.137482, 10.197907, 10.203112, 10.251994, 10.26512, 10.308798, 10.281867, 10.268968, 10.25901, 10.244074, 10.260141, 10.236832, 10.247921, 10.254257, 10.26761, 10.242716, 10.195644, 10.144951, 10.070948, 10.009256, 9.949601, 9.939327, 9.932221, 9.925794, 9.922308, 9.920181, 9.873924, 9.844956, 9.817799, 9.783627, 9.738139, 9.719808, 9.68043, 9.663683, 9.632226, 9.578365, 9.49712, 9.402523, 9.272622, 9.15621, 9.016125, 8.87441, 8.777279, 8.723915, 8.652809, 8.587813, 8.607774, 8.599672, 8.630043, 8.700787, 8.767004, 8.79656, 8.828606, 8.818558, 8.837386, 8.873007, 8.86993, 8.86744, 8.948821, 9.114162, 9.223514, 9.336487, 9.329743, 9.325398, 9.312227, 9.372606, 9.348707, 9.298014, 9.283757, 9.284119, 9.321098, 9.310014, 9.327382, 9.347963, 9.336013, 9.317992], "30": [9.564331, 9.568705, 9.554601, 9.537288, 9.518666, 9.526332, 9.519402, 9.51513, 9.509938, 9.508323, 9.505646, 9.467013, 9.459858, 9.419815, 9.399906, 9.375193, 9.376746, 9.35745, 9.341281, 9.355692, 9.36162, 9.349458, 9.325011, 9.314157, 9.304222, 9.294901, 9.285785, 9.252446, 9.242307, 9.233906, 9.244392, 9.245373, 9.25915, 9.29764, 9.331736, 9.386067, 9.427112, 9.442606, 9.457896, 9.469813, 9.472429, 9.502825, 9.531278, 9.558792, 9.605724, 9.635179, 9.708786, 9.718516, 9.748482, 9.755145, 9.761707, 9.76786, 9.77299, 9.77669, 9.791632, 9.799011, 9.805164, 9.816222, 9.796211, 9.801382, 9.776322, 9.758763, 9.759172, 9.755881, 9.771294, 9.786297, 9.798541, 9.792388, 9.804428, 9.809518, 9.801628, 9.786992, 9.818859, 9.822109, 9.831389, 9.850277, 9.859557, 9.870268, 9.929423, 10.011575, 10.029338, 10.07674, 10.088371, 10.129743, 10.14771, 10.186323, 10.177206, 10.177083, 10.17972, 10.177922, 10.197177, 10.189818, 10.205966, 10.217822, 10.234583, 10.225998, 10.202082, 10.175509, 10.132277, 10.094401, 10.05356, 10.044423, 10.034468, 10.025229, 10.015785, 10.006342, 9.965317, 9.93578, 9.906959, 9.874356, 9.835927, 9.814464, 9.779817, 9.758968, 9.728, 9.680475, 9.614656, 9.538923, 9.438661, 9.347393, 9.239711, 9.13111, 9.05041, 8.998265, 8.933305, 8.871614, 8.865768, 8.841158, 8.841893, 8.8691, 8.893241, 8.892832, 8.894263, 8.868099, 8.861312, 8.866606, 8.847474, 8.830099, 8.87186, 8.975147, 9.045729, 9.12418, 9.127921, 9.136772, 9.142413, 9.200997, 9.205923, 9.191942, 9.202182, 9.220191, 9.259907, 9.263846, 9.284325, 9.305349, 9.305025, 9.299575], "50": [9.367528, 9.385867, 9.393359, 9.39889, 9.403632, 9.424073, 9.43565, 9.446035, 9.453602, 9.462115, 9.469622, 9.454511, 9.457478, 9.439765, 9.433086, 9.422306, 9.42613, 9.416305, 9.408, 9.417952, 9.421561, 9.413345, 9.397235, 9.388289, 9.378904, 9.369078, 9.358776, 9.334756, 9.325087, 9.316201, 9.318214, 9.314374, 9.318221, 9.337358, 9.354482, 9.384614, 9.407068, 9.414426, 9.421434, 9.426212, 9.425735, 9.442218, 9.458209, 9.47405, 9.502789, 9.521687, 9.568056, 9.576145, 9.597242, 9.605032, 9.612822, 9.620538, 9.628142, 9.635433, 9.649843, 9.660041, 9.670165, 9.683793, 9.679603, 9.691084, 9.684784, 9.68304, 9.69203, 9.698852, 9.716184, 9.732846, 9.746898, 9.749358, 9.762553, 9.771387, 9.77258, 9.769896, 9.79487, 9.802064, 9.812464, 9.827858, 9.836953, 9.845451, 9.882875, 9.933978, 9.946286, 9.976672, 9.985506, 10.012485, 10.025859, 10.051944, 10.049737, 10.053196, 10.058183, 10.060934, 10.076358, 10.076127, 10.090694, 10.102987, 10.118635, 10.119187, 10.110345, 10.100311, 10.080175, 10.063074, 10.043848, 10.043788, 10.043505, 10.042998, 10.042267, 10.041462, 10.021125, 10.007364, 9.993788, 9.976322, 9.953487, 9.939957, 9.916996, 9.901788, 9.879237, 9.845988, 9.800402, 9.748292, 9.680267, 9.616639, 9.541994, 9.465, 9.40355, 9.358291, 9.303997, 9.250263, 9.229642, 9.197408, 9.180269, 9.18003, 9.179158, 9.163898, 9.149831, 9.118655, 9.099056, 9.086472, 9.059053, 9.032588, 9.041855, 9.088805, 9.116746, 9.150539, 9.139454, 9.132021, 9.122934, 9.14661, 9.138753, 9.12031, 9.117559, 9.121055, 9.139305, 9.137924, 9.148959, 9.162371, 9.164395, 9.16507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9654, 1.029, 0.3721, -0.189, -0.483, -0.7845, -0.3939, -0.279, -0.2327, -0.588, -0.7677, -0.8194, -0.8831, -0.6115, -0.3818, -0.215, -0.1647, -0.1513, -0.3833, -0.4174, -0.4681, -0.5051, -0.3375, -0.4732, -0.5583, -0.7074, -0.7077, -0.5094, -0.2518, 0.1534, 0.4092, 0.669, 0.7675, 0.5786, 0.4246, 0.2713, 0.0711, 0.3587, 0.4634, 0.7845, 1.1704, 1.1498, 1.414, 1.275, 1.2204, 0.9334, 0.5809, 0.5466, 0.479, 0.6275, 0.7921, 0.8238, 0.789, 0.9846, 0.8448, 0.8726, 0.6523, 0.3607, 0.3702, 0.0972, 0.1847, 0.068, -0.0323, 0.0485, 0.1132, 0.2751, 0.3722, 0.2588, 0.2908, 0.1936, 0.0322, 0.1775, -0.2094, -0.1288, 0.1773, 0.5959, 0.9846, 1.2094, 1.11, 0.9286, 0.8951, 0.8445, 0.7319, 0.4759, 0.5608, 0.3539, 0.6444, 0.7546, 0.731, 0.8565, 0.6591, 0.5014, 0.2502, 0.0781, -0.2089, -0.3181, -0.3214, -0.2121, -0.1594, -0.0188, 0.0469, -0.125, -0.1784, -0.3191, -0.6789, -1.1488, -1.2384, -1.4595, -1.3388, -1.1558, -1.1905, -1.3537, -1.4847, -1.6338, -1.992, -2.1053, -2.5668, -2.8236, -2.9307, -2.9355, -2.844, -2.7214, -2.2188, -1.9505, -1.3318, -0.7132, -0.4628, -0.4297, -0.6211, -1.1, -1.4885, -1.5106, -1.5014, -1.3859, -1.0355, -0.3499, 0.1843, 0.7471, 0.6406, 0.0958, -0.276, -0.2048, 0.0248, 0.2657, 0.7628, 0.8776, 1.4248, 1.8575, 1.9609, 1.9166, 1.601, 1.4268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 41.11, 48.7, 43.43, 44.35, 52.7, 50.26, 45.71, 42.92, 46.44, 46.44, 46.44, 46.44, 39.84, 46.95, 47.14, 52.51, 49.52, 53.12, 59.49, 58.45, 63.3, 59.05, 51.6, 51.6, 50.68, 47.9, 55.74, 55.74, 55.74, 61.39, 55.9, 65.78, 49.77, 53.99, 49.51, 49.51, 49.51, 49.51, 49.51, 52.76, 50.99, 50.99, 52.82, 44.42, 51.8, 44.66, 46.68, 51.45, 50.64, 55.22, 55.22, 54.24, 48.7, 53.79, 51.94, 48.36, 46.63, 58.59, 51.18, 52.62, 54.76, 52.21, 52.21, 62.89, 66.88, 51.88, 57.06, 50.6, 55.53, 51.65, 55.03, 47.38, 48.91, 49.44, 48.89, 52.81, 48.26, 52.65, 52.06, 53.2, 48.25, 45.41, 44.85, 41.8, 42.89, 42.16, 49.9, 49.9, 49.9, 49.9, 49.9, 41.67, 44.87, 44.87, 43.25, 40.87, 46.19, 42.11, 46.2, 42.93, 38.53, 34.13, 31.89, 27.51, 29.37, 26.37, 25.52, 34.2, 41.71, 38.44, 38.2, 51.89, 47.49, 52.49, 57.32, 56.58, 50.94, 50.94, 44.72, 48.53, 50.69, 45.19, 45.19, 56.92, 65.47, 59.15, 60.39, 47.9, 48.56, 47.9, 55.78, 47.97, 45.54, 49.23, 50.67, 54.08, 49.16, 52.0, 52.47, 49.32, 48.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0665, -0.0647, -0.0927, -0.0871, -0.0811, -0.0533, -0.0431, -0.0195, 0.0303, 0.0652, 0.1183, 0.1435, 0.1312, 0.1201, 0.1062, 0.0827, 0.0975, 0.108, 0.1151, 0.1457, 0.1491, 0.207, 0.1741, 0.1729, 0.1436, 0.1189, 0.0981, 0.0808, 0.0662, 0.0693, 0.0633, 0.0579, 0.0606, 0.0263, 0.0311, -0.0012, -0.0174, -0.007, -0.0028, 0.0234, 0.0437, 0.0552, 0.0409, 0.052, 0.0525, 0.0371, 0.017, 0.058, 0.0554, 0.0601, 0.0747, 0.0738, 0.0722, 0.1309, 0.2057, 0.1861, 0.2065, 0.1785, 0.1924, 0.1746, 0.1851, 0.1345, 0.1046, 0.0838, 0.0627, 0.0721, 0.0482, 0.0593, 0.0636, 0.0738, 0.0506, 0.0129, -0.0206, -0.0671, -0.0974, -0.1246, -0.1058, -0.0899, -0.0765, -0.065, -0.0553, -0.0864, -0.0971, -0.1043, -0.1162, -0.1357, -0.1304, -0.1438, -0.1375, -0.1461, -0.1739, -0.2203, -0.2693, -0.3387, -0.3832, -0.4386, -0.4847, -0.4865, -0.4527, -0.4416, -0.4294, -0.3505, -0.3096, -0.2453, -0.1603, -0.0957, -0.0743, -0.0566, -0.0786, -0.0743, -0.0581, -0.0774, -0.0915, -0.031, 0.0925, 0.1504, 0.2053, 0.155, 0.1192, 0.0845, 0.1207, 0.0833, 0.0303, 0.0187, 0.0216, 0.0532, 0.0376, 0.0489, 0.0612, 0.0462, 0.03], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0531, -0.0294, 0.0001, 0.0288, 0.0493, 0.0634, 0.072, 0.0741, 0.0788, 0.0846, 0.0907, 0.1017, 0.1112, 0.1304, 0.1391, 0.1459, 0.1454, 0.1401, 0.1317, 0.1215, 0.1105, 0.1022, 0.0944, 0.0871, 0.0818, 0.0707, 0.0628, 0.05, 0.0365, 0.0278, 0.0217, 0.022, 0.0264, 0.0321, 0.0339, 0.0375, 0.0405, 0.0398, 0.0353, 0.0398, 0.0429, 0.0464, 0.052, 0.0564, 0.0595, 0.0738, 0.1002, 0.1174, 0.1352, 0.1439, 0.1536, 0.1578, 0.1632, 0.1575, 0.1469, 0.1343, 0.12, 0.1104, 0.098, 0.0902, 0.0849, 0.0827, 0.0763, 0.0636, 0.0468, 0.024, -0.0003, -0.0252, -0.0413, -0.051, -0.0561, -0.0579, -0.0574, -0.0632, -0.07, -0.0768, -0.0847, -0.0949, -0.102, -0.1104, -0.1158, -0.1219, -0.1323, -0.1499, -0.1738, -0.2067, -0.242, -0.2813, -0.322, -0.3549, -0.3745, -0.3879, -0.3962, -0.3871, -0.3716, -0.3463, -0.3091, -0.2664, -0.228, -0.1937, -0.1707, -0.1514, -0.1328, -0.1217, -0.1156, -0.0987, -0.0605, -0.0183, 0.0264, 0.0521, 0.0655, 0.0693, 0.0796, 0.0803, 0.0703, 0.06, 0.0523, 0.0525, 0.0495, 0.0494, 0.0518, 0.0506, 0.0465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0834, 0.0946, 0.1182, 0.1147, 0.0819, 0.0567, 0.0342, 0.0086, 0.0187, 0.0234, 0.0244, 0.044, 0.0379, 0.0766, 0.035, 0.027, -0.0018, -0.0212, -0.0336, -0.0407, -0.0443, -0.0329, -0.0311, -0.0292, -0.0212, -0.0444, -0.0317, -0.0512, -0.0539, -0.0348, -0.0245, 0.0014, 0.0173, 0.0231, 0.007, 0.0145, 0.012, -0.0027, -0.0183, 0.0182, 0.0125, 0.0137, 0.0227, 0.0174, 0.0127, 0.0571, 0.1055, 0.0687, 0.0713, 0.0346, 0.0388, 0.0168, 0.0219, -0.023, -0.0423, -0.0505, -0.0573, -0.0383, -0.0498, -0.0309, -0.0213, -0.0089, -0.0257, -0.0507, -0.0674, -0.0911, -0.0971, -0.0994, -0.0645, -0.0389, -0.0204, -0.0071, 0.0021, -0.0232, -0.0271, -0.0275, -0.0315, -0.0408, -0.0284, -0.0334, -0.0217, -0.0242, -0.0416, -0.0704, -0.0955, -0.132, -0.1412, -0.1573, -0.1627, -0.1316, -0.0782, -0.0537, -0.0332, 0.0366, 0.062, 0.101, 0.1488, 0.1707, 0.1537, 0.1371, 0.0921, 0.0771, 0.0747, 0.0443, 0.0241, 0.0677, 0.153, 0.1687, 0.1789, 0.1029, 0.0537, 0.0152, 0.0411, 0.003, -0.04, -0.0413, -0.0307, 0.0007, -0.0119, -0.0005, 0.0094, -0.0044, -0.0165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 38.89, 27.78, 72.22, 33.33, 38.89, 94.44, 77.78, 44.44, 22.22, 44.44, 44.44, 44.44, 44.44, 0.0, 38.89, 40.0, 72.22, 28.82, 40.59, 64.71, 61.76, 82.35, 70.59, 47.06, 47.06, 44.12, 35.29, 61.76, 53.57, 53.57, 78.57, 73.91, 65.31, 24.49, 38.78, 24.49, 15.91, 15.91, 27.45, 27.45, 35.29, 31.37, 31.37, 35.29, 16.86, 33.33, 17.67, 40.0, 64.0, 60.0, 84.0, 84.0, 75.0, 42.11, 73.68, 63.16, 36.78, 32.84, 100.0, 50.98, 60.78, 72.22, 55.56, 55.56, 100.0, 46.58, 19.18, 30.99, 15.49, 29.58, 19.72, 29.58, 12.63, 16.67, 18.01, 16.67, 26.08, 15.32, 26.08, 72.44, 80.31, 48.82, 30.33, 26.23, 4.1, 11.22, 0.98, 50.98, 50.98, 50.98, 50.98, 50.98, 0.0, 17.53, 17.53, 10.45, 21.88, 47.92, 25.93, 52.94, 40.0, 10.0, 9.42, 3.33, 0.0, 4.21, 8.87, 12.04, 29.63, 47.69, 35.19, 34.26, 75.36, 62.69, 79.61, 100.0, 80.08, 64.14, 64.14, 45.02, 55.78, 62.0, 34.6, 34.6, 78.67, 84.18, 63.1, 65.59, 17.0, 20.8, 18.0, 52.0, 18.0, 6.0, 22.0, 28.4, 34.92, 18.3, 28.32, 29.99, 19.97, 18.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 46.3, 44.44, 48.15, 55.55, 70.37, 72.22, 48.15, 37.03, 37.03, 44.44, 44.44, 29.63, 27.78, 26.3, 50.37, 47.01, 47.21, 44.71, 55.69, 69.61, 71.57, 66.67, 54.9, 46.08, 42.16, 47.06, 50.21, 56.3, 61.9, 68.68, 72.6, 54.57, 42.86, 29.25, 26.39, 18.77, 19.76, 23.6, 30.06, 31.37, 32.68, 32.68, 27.84, 28.49, 22.62, 30.33, 40.56, 54.67, 69.33, 76.0, 81.0, 67.04, 63.6, 59.65, 57.87, 44.26, 56.54, 61.27, 70.59, 61.33, 62.85, 61.11, 70.37, 67.38, 55.25, 32.25, 21.89, 25.35, 21.6, 26.29, 20.64, 19.63, 15.77, 17.12, 20.25, 19.36, 22.49, 37.95, 59.61, 67.19, 53.15, 35.13, 20.22, 13.85, 5.43, 21.06, 34.31, 50.98, 50.98, 50.98, 33.99, 22.84, 11.69, 15.17, 16.62, 26.75, 31.91, 42.26, 39.62, 34.31, 19.81, 7.58, 4.25, 2.51, 4.36, 8.37, 16.85, 29.79, 37.5, 39.05, 48.27, 57.44, 72.55, 80.77, 86.56, 81.41, 69.45, 57.77, 54.98, 54.27, 50.79, 43.73, 49.29, 65.82, 75.32, 70.96, 48.56, 34.46, 18.6, 30.27, 29.33, 25.33, 15.33, 18.8, 28.44, 27.21, 27.18, 25.54, 26.09, 22.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -61.11, -72.22, -27.78, -66.67, -61.11, -5.56, -22.22, -55.56, -77.78, -55.56, -55.56, -55.56, -55.56, -100.0, -61.11, -60.0, -27.78, -71.18, -59.41, -35.29, -38.24, -17.65, -29.41, -52.94, -52.94, -55.88, -64.71, -38.24, -46.43, -46.43, -21.43, -26.09, -34.69, -75.51, -61.22, -75.51, -84.09, -84.09, -72.55, -72.55, -64.71, -68.63, -68.63, -64.71, -83.14, -66.67, -82.33, -60.0, -36.0, -40.0, -16.0, -16.0, -25.0, -57.89, -26.32, -36.84, -63.22, -67.16, -0.0, -49.02, -39.22, -27.78, -44.44, -44.44, -0.0, -53.42, -80.82, -69.01, -84.51, -70.42, -80.28, -70.42, -87.37, -83.33, -81.99, -83.33, -73.92, -84.68, -73.92, -27.56, -19.69, -51.18, -69.67, -73.77, -95.9, -88.78, -99.02, -49.02, -49.02, -49.02, -49.02, -49.02, -100.0, -82.47, -82.47, -89.55, -78.12, -52.08, -74.07, -47.06, -60.0, -90.0, -90.58, -96.67, -100.0, -95.79, -91.13, -87.96, -70.37, -52.31, -64.81, -65.74, -24.64, -37.31, -20.39, -0.0, -19.92, -35.86, -35.86, -54.98, -44.22, -38.0, -65.4, -65.4, -21.33, -15.82, -36.9, -34.41, -83.0, -79.2, -82.0, -48.0, -82.0, -94.0, -78.0, -71.6, -65.08, -81.7, -71.68, -70.01, -80.03, -81.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4556, 0.4352, 0.4381, 0.4408, 0.4364, 0.4426, 0.4415, 0.4439, 0.4258, 0.409, 0.4001, 0.3715, 0.345, 0.3475, 0.3804, 0.377, 0.3738, 0.4388, 0.4455, 0.4489, 0.4549, 0.4842, 0.5243, 0.5208, 0.5141, 0.4842, 0.4815, 0.4811, 0.5044, 0.5003, 0.4951, 0.4937, 0.599, 0.6546, 0.6452, 0.6331, 0.5879, 0.5527, 0.5607, 0.5512, 0.5254, 0.515, 0.5122, 0.5265, 0.5208, 0.5142, 0.5094, 0.5049, 0.496, 0.4809, 0.4669, 0.4641, 0.4344, 0.4373, 0.4298, 0.4093, 0.4038, 0.3818, 0.4054, 0.4172, 0.418, 0.4051, 0.4033, 0.405, 0.4338, 0.5929, 0.6592, 0.6461, 0.6373, 0.6257, 0.6149, 0.5948, 0.6351, 0.6285, 0.6175, 0.587, 0.5688, 0.5553, 0.5462, 0.5412, 0.5365, 0.5321, 0.5178, 0.491, 0.5014, 0.4704, 0.4714, 0.4724, 0.4386, 0.4073, 0.4128, 0.418, 0.4234, 0.4081, 0.379, 0.3587, 0.3575, 0.3625, 0.3672, 0.3715, 0.3857, 0.3853, 0.3904, 0.3795, 0.3829, 0.3657, 0.3756, 0.3732, 0.3893, 0.3921, 0.3878, 0.39, 0.4429, 0.4649, 0.486, 0.4832, 0.4908, 0.5101, 0.4736, 0.4724, 0.4644, 0.4605, 0.4595, 0.4559, 0.4898, 0.5567, 0.5644, 0.5784, 0.6186, 0.6097, 0.5987, 0.6205, 0.6407, 0.6254, 0.6134, 0.6001, 0.7338, 0.7438, 0.7478, 0.7458, 0.7554, 0.7372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.679, 0.3741, 0.1852, 0.397, 0.3999, 0.4199, 0.435, 0.0441, 0.4374, 0.4657, 0.8086, 0.6022, 0.8331, 1.1602, 1.0088, 1.1434, 0.9322, 0.635, 0.6201, 0.5885, 0.4841, 0.7785, 0.7529, 0.7289, 0.919, 0.7263, 1.0946, 0.4751, 0.6907, 0.4154, 0.4028, 0.3775, 0.364, 0.3737, 0.5487, 0.4769, 0.486, 0.5665, 0.1417, 0.5127, 0.0746, 0.2134, 0.486, 0.4455, 0.7297, 0.7221, 0.8031, 0.4025, 0.8121, 0.6613, 0.3913, 0.2673, 1.1016, 0.5913, 0.6945, 0.8247, 0.6554, 0.6489, 1.2312, 1.2409, 0.6088, 0.8888, 0.526, 0.8151, 0.5843, 0.7788, 0.3211, 0.3986, 0.4267, 0.3888, 0.5962, 0.2984, 0.587, 0.5356, 0.5954, 0.2961, 0.1287, 0.1183, 0.0067, 0.0576, 0.0756, 0.4427, 0.4481, 0.4695, 0.481, 0.5082, 0.0859, 0.2526, 0.2747, 0.2221, 0.1392, 0.353, 0.1791, 0.3647, 0.1793, -0.0495, -0.1735, -0.1397, -0.1882, -0.0348, -0.0546, -0.0023, 0.1668, 0.3199, 0.2504, 0.2658, 0.5912, 0.4824, 0.6489, 0.822, 0.7966, 0.6515, 0.6616, 0.471, 0.614, 0.6942, 0.4865, 0.4848, 0.8912, 1.1613, 0.9193, 0.9346, 0.4517, 0.4683, 0.4184, 0.7747, 0.3785, 0.2406, 0.4275, 0.5087, 0.6863, 0.4425, 0.5812, 0.5884, 0.4284, 0.4004], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1872, 0.2213, 0.2292, 0.2252, 0.2181, 0.2775, 0.2391, 0.2415, 0.1969, 0.0926, 0.0896, 0.172, -0.206, -0.2111, -0.146, -0.1589, 0.0055, 0.0558, 0.0491, 0.0864, 0.0708, 0.0268, 0.0309, 0.0395, 0.0646, 0.0695, 0.0672, 0.0843, -0.0091, 0.0252, 0.0298, -0.013, 0.2165, 0.2684, 0.27, 0.2486, 0.1713, 0.1325, 0.1733, 0.1636, 0.2042, 0.2043, 0.1665, 0.1678, 0.1481, 0.1294, 0.1534, 0.1455, 0.3849, 0.3585, 0.2444, 0.1457, 0.1038, 0.3191, 0.2027, 0.2239, 0.2463, 0.1586, 0.0973, 0.1585, -0.0426, -0.0269, 0.0026, -0.0102, -0.018, -0.0238, -0.0341, -0.0225, 0.0049, 0.0077, 0.0394, 0.0717, 0.0639, -0.1321, -0.0913, -0.121, -0.1627, -0.1239, -0.0642, -0.1665, 0.0646, 0.0477, -0.0135, 0.025, 0.0187, 0.0441, 0.0577, -0.0218, -0.0498, -0.1057, -0.0869, -0.0788, 0.053, 0.0577, 0.0459, 0.0961, 0.2589, 0.2924, 0.1292, 0.2707, 0.1449, 0.1149, 0.1434, 0.236, 0.2717, 0.194, 0.1609, 0.2671, 0.2366, 0.197, 0.2105, 0.1865, 0.0968, 0.0994, 0.0845, 0.0756, 0.0251, 0.0029, 0.0372, 0.0939, 0.1753, 0.1623, 0.1571, 0.041, 0.0621, 0.1023, 0.1449, 0.0556, 0.0428, 0.0958, 0.0952, -0.1673, -0.1413, -0.137, -0.1303, -0.1277, -0.1219], "obv": [0, -16019, -79540, -93696, -93696, -66688, -115891, -115891, -169045, -151014, -177701, -190245, -180241, -199870, -159536, -172561, -150496, -195562, -149818, -132792, -162892, -208012, -213012, -207970, -207970, -207970, -207970, -208158, -183156, -162956, -104236, -399179, -369169, -342159, -374247, -266245, -366308, -424808, -424808, -450866, -461904, -437165, -437165, -437165, -419411, -457058, -270156, -385447, -318687, -349737, -349737, -349737, -349737, -349737, -348459, -372710, -372710, -310660, -322769, -284566, -294683, -274682, -208672, -227772, -227762, -227762, -227767, -258767, -238757, -298088, -341138, -353638, -115003, -184121, -132888, -100678, -151684, -151684, -104884, 302467, 216399, 246596, 229596, 232400, 212400, 215499, 69497, 105904, 121924, 92924, 96124, 73523, 76524, 61544, 63245, 48645, 33645, 15845, -33241, -1241, -6747, -5539, -5539, -5539, -5539, -5539, -24449, 25951, 25951, 18951, 8950, 22950, 11650, 13750, -15984, -64084, -90369, -145370, -152371, 37660, -10453, -29537, 37333, 69676, 28674, -66195, 13805, -36520, 2504, 6706, -19691, -88356, -88356, -99364, -78363, -78337, -92537, -92537, -44323, 402815, 333735, 443770, 368257, 426954, 339252, 388457, 343453, 323997, 360812, 364249, 1159645, 958470, 992470, 1008651, 957464, 946256], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 13.91, 13.75, 13.4, 15.43, 17.32, 19.31, 20.99, 23.09, 24.27, 25.37, 25.97, 26.53, 27.56, 28.38, 29.86, 31.14, 32.86, 34.22, 36.8, 39.19, 41.02, 42.53, 43.93, 44.79, 43.41, 42.13, 41.31, 39.89, 37.96, 37.08, 36.05, 35.0, 33.95, 32.98, 32.2, 30.72, 30.01, 27.9, 25.94, 25.33, 24.46, 23.65, 23.39, 23.38, 22.01, 20.86, 19.37, 18.13, 17.64, 16.87, 17.22, 20.19, 21.36, 22.45, 23.35, 24.19, 24.97, 25.69, 24.43, 23.26, 22.26, 21.51, 21.17, 19.95, 18.92, 18.0, 17.25, 16.55, 16.41, 16.38, 15.33, 14.35, 14.22, 14.1, 13.99, 13.89, 13.41, 12.96, 12.57, 12.21, 11.88, 11.88, 12.86, 13.37, 13.84, 14.42, 15.38, 16.27, 18.03, 19.9, 22.32, 24.57, 27.24, 29.92, 30.72, 30.05, 29.21, 28.94, 26.92, 25.07, 24.27, 23.52, 23.68, 22.94, 22.26, 20.87, 19.58, 18.26, 17.14, 16.1, 16.14, 18.24, 20.19, 21.59, 21.22, 20.01, 19.1, 19.21, 19.31, 18.89, 18.43, 18.27, 20.59, 22.06, 23.55, 24.93, 25.38, 25.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 9.94, 13.35, 12.32, 11.56, 13.65, 12.71, 11.73, 11.36, 10.98, 10.42, 10.42, 10.42, 9.61, 22.43, 21.02, 19.68, 31.82, 29.1, 29.08, 26.65, 28.16, 24.15, 22.57, 21.23, 20.93, 23.07, 21.44, 24.37, 22.82, 26.21, 24.41, 33.98, 28.87, 27.2, 25.74, 25.74, 25.43, 23.27, 21.98, 24.0, 22.73, 21.23, 24.98, 23.45, 22.05, 20.67, 19.36, 18.99, 18.18, 21.03, 19.64, 19.49, 17.98, 18.56, 18.1, 17.03, 16.73, 25.52, 23.84, 22.1, 22.01, 24.73, 22.87, 26.87, 45.16, 37.72, 35.74, 33.64, 31.82, 30.06, 28.86, 25.1, 23.55, 22.81, 23.44, 24.84, 23.63, 22.93, 21.49, 20.13, 18.85, 17.98, 17.61, 21.43, 21.21, 26.13, 24.22, 24.22, 24.22, 22.19, 20.35, 18.65, 17.97, 17.97, 17.63, 16.42, 16.91, 15.51, 14.23, 12.73, 11.83, 10.84, 10.36, 9.53, 9.27, 8.38, 7.83, 13.6, 19.46, 19.5, 18.0, 24.38, 22.29, 25.67, 23.97, 28.14, 25.15, 25.15, 23.41, 22.11, 21.45, 19.96, 18.68, 23.76, 37.1, 33.98, 30.79, 26.73, 25.18, 25.29, 29.77, 26.77, 25.47, 24.11, 24.7, 41.33, 37.86, 36.42, 33.91, 31.09, 29.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 16.66, 15.37, 14.18, 13.3, 12.18, 11.95, 14.1, 13.65, 13.19, 14.22, 14.22, 14.22, 20.92, 17.75, 16.63, 16.48, 13.04, 11.92, 10.99, 10.67, 9.3, 10.44, 9.76, 10.5, 10.35, 9.67, 9.41, 8.33, 8.07, 7.57, 7.74, 5.92, 5.03, 5.79, 6.02, 6.02, 7.17, 13.83, 13.06, 12.73, 14.69, 16.37, 14.79, 14.79, 14.31, 13.68, 12.82, 12.11, 14.42, 13.8, 19.47, 19.32, 25.58, 24.17, 23.57, 25.54, 26.87, 23.49, 21.2, 22.08, 21.16, 19.73, 19.92, 17.27, 11.73, 17.53, 16.6, 16.16, 15.29, 14.44, 13.87, 21.36, 20.04, 18.94, 18.5, 17.73, 21.75, 20.54, 24.27, 23.36, 21.87, 24.15, 24.34, 22.13, 21.91, 20.3, 18.81, 18.81, 18.81, 25.62, 23.5, 21.7, 20.9, 20.9, 22.4, 27.71, 25.37, 23.26, 22.26, 22.55, 20.96, 25.82, 26.81, 31.77, 30.88, 35.69, 36.63, 32.61, 30.07, 28.22, 30.24, 24.72, 21.87, 19.43, 18.15, 16.59, 19.21, 19.21, 24.79, 23.41, 21.93, 21.0, 19.65, 16.98, 13.87, 12.71, 13.27, 19.21, 23.11, 21.85, 19.58, 17.61, 19.46, 18.76, 17.8, 13.52, 15.76, 14.56, 13.55, 16.3, 15.51], "ad": [5404.0, 15598.0, 26347.0, 37470.0, 19010.0, 46018.0, 56630.0, 90618.0, 133141.0, 115110.0, 135392.0, 122848.0, 132852.0, 113223.0, 153557.0, 140532.0, 158184.0, 131144.0, 96836.0, 110161.0, 140261.0, 161985.0, 156985.0, 162027.0, 174527.0, 174527.0, 174527.0, 174339.0, 169927.0, 150881.0, 209601.0, -24168.0, -22025.0, 4985.0, 37073.0, 145075.0, 208752.0, 176251.0, 174029.0, 174029.0, 163931.0, 188670.0, 195269.0, 226349.0, 244103.0, 244103.0, 277511.0, 162220.0, 204703.0, 192283.0, 192283.0, 202303.0, 268452.0, 297837.0, 299115.0, 311241.0, 326041.0, 330177.0, 318068.0, 356271.0, 346154.0, 336367.0, 336367.0, 349100.0, 349100.0, 365228.0, 365223.0, 361779.0, 373785.0, 314454.0, 271404.0, 258904.0, 497539.0, 451460.0, 479923.0, 512133.0, 461127.0, 415115.0, 461915.0, 301884.0, 309708.0, 339905.0, 322905.0, 325709.0, 317709.0, 320808.0, 332555.0, 368962.0, 384982.0, 370482.0, 370482.0, 347881.0, 344880.0, 350872.0, 352573.0, 343813.0, 337385.0, 355185.0, 306099.0, 338099.0, 332593.0, 333801.0, 333801.0, 333801.0, 336000.0, 345077.0, 326167.0, 353658.0, 353658.0, 346658.0, 348325.0, 362325.0, 361069.0, 363169.0, 381009.0, 429109.0, 436995.0, 403994.0, 396993.0, 409663.0, 394231.0, 413315.0, 480185.0, 511090.0, 470088.0, 470088.0, 550088.0, 551999.0, 525463.0, 529665.0, 513486.0, 453404.0, 453404.0, 442396.0, 451239.0, 451265.0, 439482.0, 434481.0, 477775.0, 605529.0, 578959.0, 606468.0, 530955.0, 589652.0, 604269.0, 653474.0, 618471.0, 603339.0, 640154.0, 643591.0, 184708.0, 156965.0, 161215.0, 163912.0, 174382.0, 185590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33629.3, 35397.4, 35049.9, 29698.2, 30245.5, 31971.4, 30573.1, 27859.3, 26053.9, 25312.9, 25212.4, 25553.7, 28811.3, 28310.9, 26852.2, 24068.8, 23170.0, 20963.5, 16475.7, 14401.5, 14718.9, 17580.9, 42563.2, 45064.2, 47261.0, 49219.8, 59616.3, 69622.6, 75453.8, 74953.7, 75539.5, 70771.3, 43750.9, 51967.8, 52374.8, 50941.4, 43905.9, 52589.8, 58268.9, 62944.8, 63444.0, 62340.2, 60868.3, 56265.3, 56095.8, 54448.2, 53108.6, 35898.4, 30574.3, 25109.2, 25824.5, 26836.2, 27834.3, 27820.4, 26791.9, 26665.1, 25852.8, 24373.3, 21268.3, 22058.4, 24171.2, 27464.5, 26714.4, 43976.9, 48978.7, 54101.0, 55709.2, 60809.3, 65991.5, 68670.5, 103472.5, 107774.3, 109544.0, 87380.5, 80749.1, 77625.8, 74714.7, 84214.3, 79572.8, 76494.8, 38659.7, 30372.9, 29613.3, 28213.4, 29431.0, 27601.1, 28751.2, 15651.0, 13790.3, 17096.9, 17396.9, 17627.5, 15488.2, 15288.1, 13790.1, 13839.9, 13287.6, 13678.6, 16938.6, 12530.0, 10030.0, 10479.5, 11758.7, 12788.7, 12998.7, 15752.2, 19654.5, 20392.0, 20852.1, 21052.2, 39355.3, 43166.5, 43674.9, 49231.9, 52256.2, 53383.0, 58059.9, 63431.4, 62963.8, 66166.1, 47583.2, 45411.6, 50369.7, 43682.8, 41549.3, 39549.2, 30064.9, 23484.9, 18952.5, 19871.5, 64165.1, 68433.4, 72570.4, 80121.6, 84890.5, 91560.6, 96478.5, 99558.9, 101004.4, 99864.5, 55494.4, 128126.0, 137240.0, 133088.7, 128837.1, 125185.6, 121385.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.672, 1.2, 1.312, 1.359, 1.403, 1.578, 1.763, 1.919, 1.961, 1.963, 1.864, 1.14, 1.244, 1.242, 1.23, 1.04, 1.102, 1.164, 1.24, 1.238, 1.241, 1.241, 1.101, 1.081, 1.056, 1.017, 0.681, 0.558, 0.462, 0.47, 0.503, 0.63, 0.613, 0.594, 0.606, 0.631, 0.648, 0.579, 0.601, 0.639, 0.706, 0.694, 1.03, 1.114, 1.2, 1.241, 1.507, 1.68, 1.778, 2.023, 1.995, 2.003, 1.647, 1.548, 1.47, 1.434, 1.491, 1.431, 1.372, 0.697, 0.55, 0.536, 0.53, 0.555, 0.52, 0.542, 0.292, 0.26, 0.316, 0.327, 0.339, 0.3, 0.35, 0.334, 0.349, 0.341, 0.361, 0.461, 0.354, 0.455, 0.538, 0.62, 0.682, 0.694, 0.826, 0.956, 1.23, 1.213, 1.246, 1.768, 1.817, 1.847, 1.91, 1.983, 1.93, 1.914, 1.952, 1.875, 1.99, 1.472, 1.375, 1.428, 1.24, 1.167, 1.092, 0.837, 0.657, 0.553, 0.557, 1.274, 1.308, 1.307, 1.389, 1.425, 1.489, 1.568, 1.602, 1.657, 1.612, 0.995, 1.589, 1.582, 1.554, 1.514, 1.465, 1.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.62, 50.38, -57.28, -89.8, -58.53, -66.37, -17.43, -12.23, -184.09, 5.31, 51.24, 88.01, 220.7, 116.45, 191.16, 145.44, 184.28, 119.87, 84.6, 59.75, 41.34, 36.57, 66.48, 97.88, 55.56, 146.44, 109.06, 258.18, 138.53, 55.33, -4.35, -35.48, -48.11, -120.5, -84.18, 12.83, -20.2, -52.73, 31.85, -71.01, -35.31, -93.7, -75.71, 3.19, -37.88, 91.73, 40.23, 112.08, -10.34, 108.97, 96.14, 29.97, -54.3, 143.5, 103.03, 46.78, 100.17, 115.39, 85.97, 222.87, 409.67, 36.7, 119.09, 57.69, 82.41, 47.91, 75.95, -69.11, -75.64, -58.83, -27.05, 39.05, -30.45, 35.71, -0.26, -5.31, -43.77, -117.29, -137.75, -123.48, -161.12, -108.32, -59.91, -14.04, -8.51, -51.29, -45.32, -94.85, -99.25, -78.72, -88.65, -138.43, -95.87, -113.01, -97.42, -143.72, -205.88, -254.56, -227.46, -236.77, -193.49, -184.24, -172.36, -122.44, -65.05, -58.68, -65.81, -12.56, -1.18, 66.97, 89.41, 115.84, 80.27, 53.3, 15.38, 28.3, 40.87, 16.38, 17.1, 85.93, 223.37, 157.97, 139.19, 16.64, -36.23, -31.26, 50.2, -5.52, -81.45, -54.83, -22.8, 143.54, -14.33, 21.75, 23.99, -34.01, -59.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4554, -4.9751, 1.7383, -1.5385, -1.0256, -0.4902, 0.0, -3.0, -4.5226, -3.0, -2.9029, 3.1915, -1.9211, -0.5348, 0.0, 1.1518, 0.0, 1.9792, 3.5233, 2.463, 3.5, 10.3093, 10.5263, 4.1237, 4.1237, 3.6083, 2.0619, 11.2903, 7.2539, 7.1429, 7.5377, 6.7416, 12.1121, -1.9231, 1.9324, -4.6729, -2.8571, 0.9901, 0.9901, 1.4925, 5.0505, -0.4831, -0.4831, 0.4831, -7.1963, -0.9569, -11.7857, -1.9608, -2.3697, 0.4902, 3.4314, 3.4314, 2.9412, 0.0, 0.9615, 0.9709, -0.9709, -2.8846, 9.2649, 0.4831, 6.2753, 6.5, 1.9417, 2.439, 7.109, 10.9005, 1.9048, 9.8039, 1.4286, 7.2115, 5.8824, 10.396, -4.1475, 1.4423, 0.9524, -0.939, 3.8095, 0.0, -3.5398, -7.265, 2.3365, -5.8036, -3.2864, -8.0717, -7.5926, -9.8655, -3.9423, -0.4739, -0.9434, -0.4739, -3.6697, 0.0, -8.4404, -6.4516, -7.3059, -4.7393, -3.8835, -0.9756, -0.8016, 0.4975, -0.9009, -8.5714, -11.9048, -13.8095, -18.0952, -17.3333, -16.3327, -18.7192, -14.9754, -10.2488, -11.6162, -13.9902, -3.2323, -8.4158, -2.7273, 4.6875, 8.1081, 6.0774, 11.6279, 5.0691, 12.4551, 15.7576, 5.6779, 1.1086, 14.8571, 26.575, 10.1253, 15.6757, -1.35, -4.7761, -5.0, 7.8125, -1.0417, 0.8772, 2.2364, 2.199, 11.2939, 5.5544, -1.0728, -9.5494, -8.2543, -10.0321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, -32.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -4.0, -4.0, -100.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 96.0, 96.0, 92.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, -0.0409, 0.1658, 0.5688, 0.5237, 0.8588, 0.6924, 0.3265, 0.3598, 0.3265, 0.2001, 0.6297, 0.6111, 0.6064, 0.8892, 0.6183, 1.2765, 0.2998, 0.6088, 0.2547, 0.2594, 0.2642, 0.2333, 0.1929, 0.3521, 0.2096, 0.1739, 0.1977, -0.2918, 0.0646, -0.4078, -0.3055, -0.0399, -0.0974, 0.1972, 0.1948, 0.1663, -0.1094, 0.1616, 0.0746, -0.1298, -0.2238, 0.5057, 0.0803, 0.1801, 0.3298, 0.1825, 0.2158, 0.9762, 1.3587, 0.3987, 0.8739, 0.356, 0.8003, 0.4581, 0.786, 0.0565, 0.1896, 0.2323, 0.1197, 0.3883, -0.0309, 0.2923, 0.2281, 0.2804, -0.1117, -0.3778, -0.4206, -0.6939, -0.6321, -0.6963, -0.2448, -0.2638, -0.2661, -0.2875, -0.3089, -0.7985, -0.6274, -0.6155, -0.6477, -0.7119, -0.4406, -0.6449, -0.4477, -0.6069, -0.8777, -1.1795, -1.3497, -1.7584, -1.661, -1.9509, -1.9984, -1.6206, -1.2023, -1.4234, -1.3925, -0.5394, -0.8031, -0.3849, 0.0799, 0.0975, -0.2048, -0.0979, -0.4653, -0.1383, 0.0969, -0.2277, -0.2086, 0.7181, 1.6933, 1.218, 1.3559, 0.2414, 0.3222, 0.3023, 1.1344, 0.3289, 0.0499, 0.4268, 0.5099, 0.768, 0.1659, 0.3495, 0.3581, 0.032, -0.0536], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.163462, 120.638723, 66.636512, 44.831705, 33.08344, 25.715412, 20.643456, 16.940276, 14.140067, 11.959819, 10.219958, 8.803301, 7.616422, 6.628664, 5.795767, 5.095857, 4.49628, 3.985699, 3.557868, 3.19023, 2.883163, 2.616085, 2.371835, 2.147323, 1.942523, 1.751377, 1.585634, 1.439429, 1.311126, 1.204058, 1.107643, 1.037188, 0.962028, 0.893448, 0.823315, 0.753777, 0.685793, 0.620288, 0.559244, 0.505674, 0.457197, 0.412582, 0.374881, 0.33128, 0.295485, 0.254773, 0.216477, 0.185748, 0.159363, 0.143511, 0.134998, 0.130667, 0.121176, 0.117926, 0.113654, 0.107333, 0.094846, 0.094756, 0.094667, 0.095605, 0.099622, 0.102601, 0.104546, 0.120819, 0.153398, 0.175627, 0.199782, 0.213625, 0.227381, 0.233955, 0.243513, 0.236874, 0.225252, 0.208693, 0.189235, 0.175886, 0.158618, 0.145418, 0.136256, 0.130111, 0.119031, 0.102047, 0.078189, 0.046481, 0.013839, -0.021744, -0.047452, -0.064288, -0.076206, -0.082207, -0.085248, -0.095242, -0.106256, -0.117304, -0.12839, -0.143503, -0.15369, -0.16692, -0.17621, -0.184544, -0.199958, -0.223515, -0.256307, -0.301479, -0.351098, -0.406305, -0.466243, -0.518763, -0.554511, -0.583563, -0.603699, -0.602112, -0.589902, -0.562562, -0.51548, -0.459026, -0.403905, -0.351326, -0.312303, -0.277259, -0.244097, -0.220554, -0.204546, -0.17411, -0.115908, -0.050838, 0.019903, 0.066331, 0.095011, 0.109269, 0.1312, 0.138736, 0.129747, 0.119696, 0.109682, 0.110657, 0.106157, 0.104951, 0.108118, 0.104728, 0.09808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4327, 104.4739, 96.9064, 86.4915, 75.8099, 65.791, 56.7615, 48.7972, 41.8658, 35.8846, 30.7517, 26.362, 22.6129, 19.416, 16.692, 14.3728, 12.3975, 10.7151, 9.2837, 8.065, 7.0286, 6.1461, 5.3913, 4.7425, 4.1825, 3.6963, 3.2741, 2.9072, 2.588, 2.3112, 2.0705, 1.8638, 1.6835, 1.5255, 1.385, 1.2588, 1.1442, 1.0394, 0.9434, 0.8558, 0.7761, 0.7034, 0.6377, 0.5764, 0.5202, 0.4671, 0.417, 0.3708, 0.3285, 0.2915, 0.2602, 0.2343, 0.2117, 0.1929, 0.1771, 0.1631, 0.1495, 0.1385, 0.1298, 0.1229, 0.1183, 0.1151, 0.113, 0.1146, 0.1223, 0.133, 0.1464, 0.1598, 0.1733, 0.1854, 0.1971, 0.205, 0.2091, 0.209, 0.205, 0.1992, 0.1911, 0.182, 0.1728, 0.1643, 0.1552, 0.1446, 0.1313, 0.1143, 0.0942, 0.071, 0.0473, 0.025, 0.0048, -0.0126, -0.0271, -0.0408, -0.0539, -0.0666, -0.0789, -0.0918, -0.1042, -0.1167, -0.1286, -0.1398, -0.1518, -0.1662, -0.1842, -0.2077, -0.2363, -0.2703, -0.3095, -0.3514, -0.392, -0.4303, -0.465, -0.4924, -0.5119, -0.522, -0.5207, -0.5084, -0.4875, -0.4603, -0.4307, -0.4, -0.3688, -0.3392, -0.3122, -0.2846, -0.2509, -0.2109, -0.1647, -0.1185, -0.0758, -0.0388, -0.0048, 0.0239, 0.0451, 0.06, 0.0699, 0.0781, 0.0837, 0.0879, 0.092, 0.0945, 0.0952], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7691, 4.3462, 7.6473, 10.3055, 10.7021, 11.6345, 11.4409, 10.5461, 11.4899, 11.7284, 11.4443, 11.123, 10.304, 11.3703, 8.5517, 8.0006, 5.7336, 4.0961, 3.5451, 2.385, 1.5604, 1.9287, 0.6123, -0.0686, -1.2714, -3.0189, -3.2002, -5.5913, -5.7356, -5.275, -4.3667, -2.4059, -0.831, 0.5803, 0.8036, 1.4496, 2.5692, 2.056, 1.6359, 4.5061, 4.0624, 4.9302, 5.534, 5.0038, 4.7122, 7.1685, 10.1409, 9.622, 11.6663, 11.027, 11.1497, 11.0723, 12.2234, 9.0118, 7.4746, 5.9444, 2.9811, 1.3884, 0.1486, -1.4914, -2.7423, -2.6357, -3.9369, -5.2963, -6.3218, -7.7724, -9.3263, -9.6891, -9.0102, -7.7081, -7.0838, -6.9825, -6.2393, -7.3388, -7.3059, -7.37, -6.7483, -6.5702, -5.3712, -5.5575, -5.06, -5.1781, -7.2155, -10.228, -12.9354, -17.2276, -20.7818, -24.0914, -27.2829, -28.8314, -27.9877, -27.9191, -27.6667, -23.1898, -19.9879, -14.8539, -7.1451, -0.0852, 5.5339, 11.3895, 13.0562, 15.236, 18.1775, 17.5142, 14.0879, 15.5209, 19.8326, 19.0174, 19.729, 15.8532, 12.0395, 9.2874, 10.2823, 7.8381, 6.2104, 5.5283, 3.6487, 3.2304, 1.8752, 0.0893, -0.8984, -2.4038, -4.0834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.85, -16.23, 5.3, -4.25, -2.79, -1.38, 0.0, -7.73, -11.17, -7.18, -6.95, 8.38, -6.15, -1.69, 0.0, 3.78, 0.0, 7.28, 12.32, 9.36, 13.62, 38.17, 38.17, 14.18, 14.18, 12.2, 6.62, 34.2, 25.74, 25.46, 27.08, 23.08, 35.48, -5.0, 4.65, -11.63, -7.32, 2.7, 2.7, 4.11, 13.51, -1.49, -1.49, 1.45, -21.57, -2.67, -38.15, -7.75, -9.88, 2.24, 13.83, 13.83, 11.63, 0.0, 3.36, 3.36, -3.14, -9.43, 26.59, 1.43, 19.87, 20.63, 6.67, 8.47, 21.74, 29.87, 4.17, 20.0, 2.86, 13.27, 10.34, 17.36, -7.44, 2.61, 1.75, -1.79, 6.9, 0.0, -6.9, -15.6, 5.49, -14.61, -8.43, -24.32, -22.65, -32.93, -15.47, -1.66, -3.38, -1.72, -15.62, 0.0, -40.35, -29.17, -34.78, -25.0, -21.05, -4.76, -3.85, 2.26, -3.83, -42.06, -50.2, -53.9, -60.51, -56.52, -53.8, -64.19, -45.51, -28.37, -30.67, -40.34, -7.77, -20.0, -6.09, 9.89, 17.65, 12.36, 25.0, 10.0, 23.96, 29.55, 11.01, 2.46, 27.54, 40.7, 18.13, 28.05, -2.17, -8.51, -8.83, 12.27, -1.44, 1.18, 3.04, 3.04, 14.99, 6.85, -1.59, -18.09, -15.42, -19.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, -0.2965, -0.1482, -0.0375, 0.1947, 0.2212, 0.2371, 0.3729, 0.1568, -0.0436, -0.0672, -0.0576, -0.0494, -0.0423, -0.0363, -0.3095, 0.4544, 0.3134, 0.2279, 1.2151, 0.4658, 0.5214, 0.4062, 0.6334, 0.57, 0.3325, 0.2374, 0.0066, 0.2704, 0.2318, 0.5789, 0.1703, 0.4311, 0.4035, 1.5612, 1.2091, 0.2353, 0.1677, -0.1415, -0.1213, -0.1039, -0.0891, 0.0866, 0.0878, -0.0062, 0.4088, 0.129, 0.0699, 0.1237, 0.1536, 0.1859, 0.0847, 0.2763, 0.2368, 0.2098, 0.1323, 0.2016, 0.1932, 0.2131, -0.0889, 0.4534, 0.4972, 0.1953, 0.2082, 0.4364, 0.3809, 0.6931, 2.7735, 0.449, 0.3849, 0.4046, 0.3061, 0.3099, 0.2656, -0.0032, -0.2064, -0.1362, -0.0149, 0.1502, 0.183, 0.2044, 0.2363, 0.1618, 0.193, -0.1265, -0.3528, 0.1145, -0.3907, 0.1009, 0.0865, 0.0742, 0.0636, 0.0545, 0.0467, 0.1106, -0.1428, -0.1632, -0.1263, -0.1693, -0.0637, -0.0206, -0.0584, -0.1179, -0.4269, -0.5846, -0.5309, -0.5569, -0.7123, -0.6038, -0.8841, -0.4482, -0.0569, 0.0557, -0.0446, 0.475, 0.4996, 0.8274, 0.7092, 1.0424, 0.8731, 0.1374, 0.1829, 0.0902, 0.1181, 0.1596, 0.1952, 0.6222, 1.7825, 1.1408, 1.0186, 0.3164, -0.2421, -0.0744, 0.4658, 0.4671, -0.1155, -0.099, 0.0454, 2.3052, 0.3768, 0.5037, 0.4746, 0.2425, -0.135], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4869, -0.4581, -0.4809, -0.2086, -0.2806, -0.2541, -0.1431, -0.0643, -0.1284, -0.3002, -0.2573, -0.2477, -0.3345, -0.0423, -0.0363, -0.357, -0.3535, -0.0192, -0.1047, -0.068, -0.0665, 0.0272, -0.0785, -0.2316, -0.4755, -0.0952, -0.1903, -0.0884, -0.1763, -0.2434, -0.229, -0.2764, 0.0034, -0.0718, -0.4064, -0.1692, -0.2875, -0.3075, -0.1415, -0.2163, -0.7692, -0.5168, -0.1035, -0.2923, -0.4814, -0.3041, -0.3177, -0.3578, -0.323, -0.2931, -0.0042, -0.2004, 0.2763, -0.1909, 0.1623, -0.2954, -0.036, 0.0506, -0.1196, -0.1839, -0.2595, -0.0731, -0.2324, -0.0295, 0.0562, -0.0469, -0.1148, 0.1121, -0.5965, -0.0903, -0.1181, -0.1691, -0.1653, -0.0671, -0.8301, -0.7482, -0.6114, -0.205, 0.1502, -0.1972, 0.1569, -0.2389, -0.3134, -0.2822, -0.4592, -0.4479, -0.5224, -0.4573, -0.3839, -0.3983, 0.0742, 0.0636, -0.4303, -0.4381, -0.3837, -0.3519, -0.1632, -0.2213, -0.5115, -0.4914, -0.4483, -0.4861, -0.5932, -0.522, -0.7747, -0.7685, -0.9846, -0.8548, -1.1076, -1.1312, -1.047, -0.4847, -0.277, -0.4628, -0.656, -0.2513, 0.3521, 0.2624, 0.4531, 0.1127, 0.1374, -0.2734, -0.271, -0.2906, -0.2871, -0.2135, -0.3093, 0.4518, 0.523, 0.2582, -0.3489, -0.7363, -0.5306, -0.4371, -0.3883, -0.5433, -0.5553, -0.3823, -0.166, -0.4976, -0.2963, -0.2454, -0.6375, -0.585], "thermo_temp": [null, 0.5228, 0.6178, 0.2661, 0.4752, 0.4752, 0.4848, 0.6178, 0.4752, 0.0951, 0.4752, 0.5608, 0.4657, 0.5133, 0.3327, 0.1711, 0.4752, 0.4752, 0.3802, 0.5228, 0.4277, 0.4752, 0.1901, 0.1901, 0.2851, 0.0, 0.0, 0.3802, 0.8079, 0.3327, 0.3327, 1.2832, 0.5323, 0.4943, 0.5323, 0.865, 1.0455, 0.4752, 0.4277, 0.095, 0.4467, 0.4752, 0.8079, 0.4467, 0.4277, 0.4752, 1.9675, 1.3782, 0.5228, 0.4752, 0.0, 0.095, 0.6653, 0.4277, 0.1901, 0.3802, 0.4752, 0.7129, 0.4467, 0.4277, 0.4467, 0.4467, 0.3802, 0.2851, 0.2851, 0.4277, 0.0475, 0.4752, 0.3327, 0.1426, 0.3327, 0.095, 0.7129, 0.5703, 0.4277, 0.2376, 0.3802, 0.4277, 0.8079, 2.6614, 1.5208, 0.4752, 0.5228, 0.4752, 0.4752, 0.3327, 1.1596, 0.5418, 0.4752, 0.1901, 0.3327, 0.3802, 0.4277, 0.4752, 0.4752, 0.4752, 0.3327, 0.1426, 0.6368, 0.0665, 0.4848, 0.4848, 0.0, 0.0, 0.4848, 0.4848, 0.4943, 0.2091, 0.0, 0.095, 0.3422, 0.4277, 0.4277, 0.4277, 0.5703, 0.3802, 0.4562, 0.2376, 0.4277, 0.1426, 0.5038, 0.3422, 0.5988, 0.4277, 0.3327, 0.4182, 1.1311, 0.7509, 0.7604, 0.4467, 0.5893, 0.7604, 0.0, 0.4562, 0.3612, 0.4087, 0.4467, 0.4087, 0.9315, 1.4257, 0.6653, 0.7604, 1.1406, 0.4943, 0.4562, 0.903, 0.903, 0.4277, 0.4562, 0.4277, 2.4713, 0.8745, 0.8, 0.72, 0.88, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.403, 0.4161, 0.4424, 0.4467, 0.4588, 0.4359, 0.3877, 0.4036, 0.4166, 0.41, 0.4305, 0.43, 0.4382, 0.3931, 0.3562, 0.3433, 0.2809, 0.2298, 0.2571, 0.3573, 0.3528, 0.3492, 0.519, 0.5214, 0.5165, 0.5194, 0.5822, 0.6664, 0.6317, 0.5946, 0.5037, 0.4934, 0.4901, 0.5479, 0.5295, 0.511, 0.5045, 0.7705, 0.881, 0.8158, 0.7539, 0.6168, 0.522, 0.548, 0.5261, 0.465, 0.4496, 0.4543, 0.5013, 0.4914, 0.4798, 0.4738, 0.4689, 0.4527, 0.4223, 0.3973, 0.4028, 0.3382, 0.3631, 0.3576, 0.3185, 0.3211, 0.28, 0.3587, 0.3972, 0.4027, 0.3727, 0.3741, 0.3838, 0.4609, 0.861, 0.981, 0.889, 0.8224, 0.7593, 0.7076, 0.6395, 0.734, 0.6991, 0.6584, 0.5732, 0.5295, 0.5024, 0.4888, 0.4863, 0.4843, 0.4826, 0.4554, 0.3985, 0.4418, 0.3736, 0.3938, 0.4104, 0.3357, 0.2747, 0.3129, 0.3442, 0.3715, 0.3419, 0.2798, 0.2462, 0.2636, 0.2935, 0.3179, 0.3378, 0.3801, 0.3801, 0.394, 0.3655, 0.3768, 0.3342, 0.3651, 0.3609, 0.4042, 0.4084, 0.3947, 0.399, 0.5321, 0.5719, 0.6061, 0.5771, 0.5794, 0.6123, 0.501, 0.4928, 0.4689, 0.4579, 0.4559, 0.4473, 0.5354, 0.6972, 0.6914, 0.704, 0.7834, 0.7308, 0.6809, 0.7213, 0.7543, 0.6949, 0.6515, 0.6108, 0.9491, 0.9355, 0.9109, 0.8762, 0.8769, 0.8084], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.9101, 0.9321, 0.9189, 0.9017, 0.9104, 0.881, 0.839, 0.8308, 0.758, 0.8104, 0.8953, 0.8844, 0.9625, 0.9761, 0.9962, 0.996, 1.0051, 0.995, 1.0182, 1.0342, 1.0901, 1.0537, 1.0968, 1.0949, 1.0688, 1.0508, 1.0525, 1.0583, 1.015, 1.0626, 1.0567, 1.0201, 1.0212, 1.0203, 1.0211, 1.0621, 1.0118, 0.9541, 0.9724, 1.0364, 1.0173, 0.988, 1.0139, 0.963, 0.9651, 0.9857, 0.9468, 0.9829, 0.9558, 0.9748, 0.9208, 1.0883, 0.965, 0.9232, 0.9733, 0.9725, 0.9064, 0.9253, 0.9714, 0.9464, 0.994, 0.99, 1.0097, 0.9737, 1.087, 0.901, 1.0104, 0.9847, 0.9754, 0.9951, 1.019, 0.9074, 0.8935, 0.9185, 0.9318, 0.9269, 0.899, 0.8904, 0.7619, 0.8942, 0.8096, 0.775, 0.7477, 0.7288, 0.6936, 0.8706, 0.8604, 0.9225, 0.8387, 0.7344, 0.8164, 0.817, 0.8865, 0.9226, 0.8908, 0.8644, 0.8984, 0.9335, 0.9281, 0.8739, 0.8053, 0.6634, 0.6566, 0.6737, 0.6496, 0.5644, 0.5209, 0.5459, 0.6855, 0.7733, 0.7312, 0.7429, 0.826, 0.9216, 0.9673, 1.0481, 1.0187, 1.0792, 1.0152, 1.0709, 1.106, 1.1017, 1.0314, 1.0085, 1.1328, 1.1706, 1.1027, 0.9244, 0.8733, 0.8571, 0.9142, 0.9124, 0.9346, 0.9323, 0.9508, 0.9856, 0.9545, 0.9726, 0.9011, 0.8557, 0.8631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.9842, 0.9241, 0.8846, 0.9493, 0.9041, 0.9111, 0.9008, 0.8821, 0.9008, 0.8974, 0.874, 0.8608, 0.8565, 0.7376, 0.7904, 0.8475, 0.6915, 0.8234, 0.8458, 0.8404, 0.7969, 0.8121, 0.8452, 0.8608, 0.8938, 0.8701, 0.8716, 0.9183, 0.9482, 0.9033, 1.0252, 0.7989, 0.8699, 0.9662, 1.01, 1.0508, 1.0296, 1.0172, 0.989, 0.9943, 0.9942, 1.054, 0.9536, 1.0347, 1.0407, 1.2432, 1.2163, 1.0085, 1.0088, 0.9413, 0.9445, 0.9382, 0.9475, 0.9488, 0.9465, 0.9267, 1.0832, 0.8821, 0.8664, 0.9234, 0.91, 0.91, 0.9029, 0.8421, 0.5963, 0.8646, 0.8594, 0.8827, 0.8916, 0.8932, 0.8626, 0.9274, 0.9545, 0.923, 0.9181, 0.9269, 0.9219, 0.919, 1.177, 0.9365, 0.9365, 0.9927, 1.0229, 0.9627, 1.0544, 0.9825, 0.9382, 0.9419, 0.9597, 0.9902, 0.9904, 1.0755, 1.1494, 1.1659, 1.182, 1.109, 1.0226, 1.1188, 0.9891, 1.0855, 1.1094, 1.099, 1.1075, 1.1469, 1.2193, 1.229, 1.2326, 1.1307, 1.0566, 1.0283, 1.0701, 0.9688, 0.9562, 0.8583, 0.846, 0.7888, 0.8132, 0.8747, 0.842, 0.8454, 0.7957, 0.8409, 0.8928, 0.843, 0.6895, 0.8, 0.8059, 0.9244, 0.9925, 1.0273, 0.941, 0.8734, 0.9414, 0.9323, 0.9218, 0.7398, 0.9075, 0.9369, 1.0529, 1.0327, 1.064], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1505.1, -2729.36, -696.43, -773.8, 535.18, -1683.02, -1132.03, 185.63, -453.96, -2227.09, -2044.72, -1615.69, -1384.88, -1187.04, -1017.46, -882.32, 431.94, 397.66, 2653.11, -4133.75, -2728.23, -834.79, -933.38, 4332.71, 996.34, -2323.36, -1991.45, -1883.87, -1839.57, -65.14, -55.83, -47.85, 802.73, -589.92, 18528.24, 226.54, 3366.94, 1410.3, 1208.83, 1036.14, 888.12, 761.25, 687.2, 259.74, 222.64, 1033.37, 112.96, 2275.54, 1304.8, 1444.3, 3926.92, 3236.26, 2774.34, 2378.01, 2038.26, 484.28, 1230.21, 248.84, -955.82, -989.0, 23454.6, 15880.59, 14307.61, 12919.71, 10035.16, 8601.57, 12456.57, 32801.86, 16429.14, 16132.27, 12558.07, 10954.43, 8439.02, 7380.72, -8542.34, -6580.48, -5531.64, -4938.3, -4080.75, -4725.33, -3887.29, -3433.66, -2920.04, -3295.88, -3334.23, -2978.76, -4352.82, -3426.82, -2982.14, -2472.46, -2119.25, -1816.5, -1557.0, -1334.57, -2479.12, -961.55, -824.19, -801.49, -890.69, -288.2, -630.63, -483.51, -1221.92, -3006.73, -3826.39, -4773.43, -4519.29, -1809.4, -3706.82, -3436.4, 504.89, 2145.53, 335.81, 30.18, 9259.26, 5681.49, 6883.43, 6139.72, 5083.4, 627.73, 538.05, -256.28, 550.27, 472.23, -424.34, -363.72, 5776.71, 65666.1, 51595.21, 46465.63, 27523.44, 24149.43, 19865.91, 22707.04, 14268.93, 11437.97, 11803.54, 10191.99, 50857.1, 29293.28, 26565.67, 22886.15, 17422.98, 14853.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3384, 0.1982, -0.0787, -0.2621, -0.0708, -0.0696, -0.0577, -0.0506, -0.4142, -0.0744, -0.0568, 0.2198, -0.1316, 0.0561, 0.4208, 0.3567, 0.662, 0.4589, 0.0668, 0.0561, 0.0109, -0.1293, 0.283, 0.2628, 0.2474, 0.5563, 0.3008, 0.7286, -0.2433, -0.0033, -0.3488, -0.3548, -0.3645, -0.3457, -0.341, -0.1521, -0.2376, -0.2329, -0.145, -0.5876, -0.1956, -0.6418, -0.5194, -0.2331, -0.2783, 0.0105, 0.0081, 0.0722, 0.0009, 0.2873, 0.1875, -0.0026, -0.0953, 0.519, 0.0627, 0.1554, 0.2897, 0.1233, 0.121, 0.7537, 0.5434, -0.4265, -0.0083, -0.5394, -0.0855, -0.4242, -0.1057, -0.7996, -0.6653, -0.6202, -0.6713, -0.3552, -0.745, -0.3659, -0.4242, -0.3398, -0.7176, -0.9505, -0.9921, -1.2173, -0.5294, -0.5696, -0.0682, -0.0528, -0.0373, -0.0302, 0.0209, -0.4752, -0.3042, -0.2935, -0.3766, -0.4265, -0.1806, -0.3945, -0.1651, -0.2947, -0.4859, -0.7034, -0.8364, -1.1007, -0.9921, -1.1646, -1.1634, -0.7578, -0.3519, -0.567, -0.5439, 0.3448, 0.0644, 0.4379, 0.8371, 0.7041, 0.337, 0.3441, -0.0889, 0.1799, 0.3331, -0.0725, -0.0741, 0.7754, 1.42, 0.8925, 0.9745, -0.2794, -0.226, -0.3103, 0.4591, -0.4539, -0.7877, -0.4068, -0.2478, -0.0352, -0.5333, -0.2415, -0.2122, -0.5191, -0.5709], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53323.5262, 52389.1597, 43252.9951, 38766.4737, 27161.2629, 32778.0164, 27951.6412, 29052.6963, 18258.4888, 1266.5748, -1560.1354, 7002.5863, 16781.2134, 17665.087, 18025.0273, 20510.9094, 19663.2332, 17528.8898, 15002.3958, 11201.1133, 2567.7623, 17486.1404, -52381.8241, -75520.1771, -69526.3054, -50543.8756, -3819.1656, 35903.3699, 38548.6172, 35419.2347, 30919.1896, 23054.2377, 25612.4177, 26430.2499, 34251.1585, 39985.8795, 38696.8217, 45281.2976, 7174.9652, 4451.2991, -1019.4263, -3164.7752, -566.5294, 21595.3012, 38048.0681, 41726.4666, 43296.0746, 44711.2711, 42541.7441, 33933.9154, 39483.1295, 34944.8417, 26797.1973, 21028.0717, 20807.8755, 18826.1702, 21435.6389, 20552.8635, 17227.2752, 18120.7715, -2039.0957, -23798.669, -34514.0699, 40169.3178, 52408.4241, 61707.2505, 70150.2022, 50997.664, 23886.1584, 25514.528, -27057.7418, -43615.2526, -36815.6204, -36096.169, -31628.1962, -29470.5372, -24922.6732, -17058.8068, -706.9246, 11144.0204, 10365.4294, 9104.6031, 569.8922, -3928.2526, -3504.7213, -2471.6202, -4611.5601, -7113.2037, -1826.3121, -15115.7372, -8996.344, -7427.0155, -5725.4706, -4508.8868, -3601.2946, -2202.9346, 1457.5248, -3194.3349, 3940.2516, 6500.7414, 4729.9653, 4105.9084, 7931.8933, 8376.4911, 8465.0545, 13408.2097, 29516.0267, 35931.3051, 24788.9461, 15749.5768, 14651.2863, 7959.7198, 10570.8317, 31954.8473, 47631.4442, 36668.3753, 28849.9227, 48483.2899, 52715.5804, 41211.2886, 34095.5067, 22937.1279, -2829.8062, -13113.5697, -19630.9665, -17698.9943, -15291.3699, -16665.4343, -17303.7392, -2216.375, 44806.2333, 51515.5599, 58329.882, 31787.9789, 36716.4296, 40045.5898, 53423.1472, 42901.7921, 29882.5762, 33553.7992, 33098.9087, -116104.1895, -175414.3185, -182378.5242, -167789.5683, -143236.3766, -116604.2184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 30.3, 39.11, 36.27, 39.46, 38.04, 39.83, 41.76, 47.57, 45.46, 47.54, 50.08, 48.43, 51.63, 49.02, 50.38, 56.23, 83.92, 78.02, 78.43, 78.03, 87.36, 75.59, 69.68, 68.95, 66.58, 65.68, 66.72, 69.96, 67.01, 65.6, 45.89, 61.04, 51.75, 49.77, 41.58, 47.05, 50.24, 47.28, 50.86, 51.68, 48.43, 38.4, 45.8, 43.53, 49.17, 27.0, 39.17, 56.65, 58.5, 58.5, 57.51, 69.33, 59.72, 62.03, 55.95, 51.93, 41.42, 67.04, 57.29, 53.62, 54.55, 53.63, 48.71, 52.03, 71.29, 66.48, 68.85, 67.44, 70.72, 71.98, 72.77, 57.44, 59.22, 62.72, 62.61, 60.79, 64.74, 62.91, 20.64, 25.85, 17.55, 17.69, 16.09, 14.91, 13.05, 22.21, 26.23, 20.9, 7.87, 6.04, 6.94, 4.46, 3.73, 5.98, 6.22, 6.4, 13.59, 16.89, 22.42, 15.32, 11.22, 9.57, 7.8, 7.69, 4.81, 4.59, 4.97, 15.18, 20.27, 19.25, 14.66, 24.47, 29.26, 34.25, 37.02, 40.87, 39.83, 40.19, 51.99, 58.0, 59.85, 53.04, 50.37, 59.97, 89.17, 80.42, 69.07, 62.46, 58.84, 61.05, 66.89, 64.17, 63.71, 64.2, 64.31, 80.34, 72.96, 72.79, 64.97, 65.94, 70.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 347.857, -18.6903, -65.2635, 218.3526, 98.2405, -36.9594, -38.8249, -28.5171, -90.5934, -72.037, -53.1607, -67.8173, -100.0, -99.0422, -38.0126, 55.0864, 166.1228, 554.469, -34.3958, 58.6397, 6.6047, 139.3661, 1901.26, 1060.2539, 60.008, 545.4793, null, 13059.0426, 348.6801, 53.8614, -69.765, -87.2358, 522.7991, 326.8456, 108.0529, -71.2505, -100.0, -82.8718, 230.7285, 12.7677, -88.4218, -1.9726, -86.8068, 99.6461, -31.7957, 1.4769, -94.587, -82.6517, -1.1234, -38.4863, null, 60.9581, -99.9924, 5.496, 1465.7277, 144.6538, 190.8784, -79.855, 1870.7243, 80.923, 406.4051, 61.0419, -22.7299, 333.623, 467900.0, 2425.7378, 1721260.0, -2.5903, -15.0425, -95.274, -53.5424, -75.208, -38.8179, -47.3263, -68.7311, -9.9658, -93.7262, -72.7114, -93.5876, -96.3226, -98.0237, -51.6508, -11.7647, 534.8074, 145.43, 932.5912, -96.2288, -96.682, -93.7578, -100.0, -31.2812, -59.8381, 530.1233, 236.4486, 193.9447, -52.0548, -33.3267, -21.3483, -76.9792, -93.4375, 440.0291, 3881.7881, 2528.5, null, 218.372, 1993.5441, 154.4315, -62.1349, 1237.4, 362.0429, 309.979, 577.6357, 607.9646, 2296.4286, 31.2437, -91.264, 0.4261, 24.8432, -99.9857, -94.2073, -56.3507, -99.8638, -78.7648, -84.5376, 17.5894, 371.3215, -13.65, 118.6488, 93.504, 1296.8824, 232.2423, -28.3405, 4500300.0, 76.7442, 75.3012, 13119.2308, 5501.3803, 3922.6955, -29.4811, -96.3812, -25.9019, -89.8142], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 23.03, 22.87, 23.14, 23.14, 21.89, 21.7, 22.61, 23.49, 23.47, 23.98, 21.99, 20.71, 19.35, 18.91, 19.32, 18.75, 18.92, 18.92, 17.17, 17.17, 17.8, 17.36, 17.15, 17.77, 18.32, 21.0, 25.26, 25.16, 25.86, 25.48, 25.32, 25.14, 24.29, 24.49, 23.91, 23.74, 22.94, 24.14, 25.02, 26.02, 25.06, 25.54, 25.55, 25.41, 25.12, 22.4, 17.36, 17.14, 16.31, 16.62, 16.69, 20.18, 21.41, 21.24, 21.28, 21.42, 21.38, 22.8, 22.56, 25.91, 26.71, 27.79, 28.61, 28.84, 29.24, 31.37, 31.09, 30.76, 30.73, 30.93, 31.54, 29.99, 29.17, 29.17, 29.73, 29.89, 29.89, 27.43, 26.69, 23.01, 23.25, 21.9, 20.51, 19.95, 19.18, 17.64, 17.71, 17.68, 17.72, 16.82, 16.54, 15.58, 16.06, 16.11, 15.81, 16.35, 16.55, 17.73, 17.78, 18.45, 15.69, 18.01, 19.88, 20.15, 20.13, 24.59, 24.9, 25.88, 26.8, 26.7, 27.13, 26.88, 27.72, 28.11, 27.87, 28.21, 27.99, 30.49, 33.42, 33.74, 33.51, 38.91, 38.37, 38.01, 40.09, 40.14, 40.07, 40.14, 39.62, 40.12, 40.49, 40.8, 39.85, 40.03, 39.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6051, 0.4007, 0.2744, 0.427, 0.4329, 0.4361, 0.4391, 0.1369, 0.4443, 0.4566, 0.6747, 0.5357, 0.6629, 0.9133, 0.8378, 1.0072, 0.8162, 0.5546, 0.5497, 0.5165, 0.4234, 0.7052, 0.6792, 0.6628, 0.8563, 0.6738, 1.0229, 0.4605, 0.6331, 0.4508, 0.4532, 0.4558, 0.4605, 0.4639, 0.5768, 0.5144, 0.5131, 0.5667, 0.2999, 0.5526, 0.2829, 0.3705, 0.5536, 0.5202, 0.6985, 0.6805, 0.6394, 0.4371, 0.6337, 0.5592, 0.4205, 0.3557, 0.8772, 0.5387, 0.6011, 0.6949, 0.5754, 0.5682, 1.0783, 1.1256, 0.5435, 0.7808, 0.4888, 0.7347, 0.5413, 0.715, 0.3248, 0.4131, 0.445, 0.4232, 0.6093, 0.3912, 0.6121, 0.5754, 0.6222, 0.3958, 0.2667, 0.2524, 0.1272, 0.1886, 0.1828, 0.5128, 0.5122, 0.5116, 0.5105, 0.5094, 0.1749, 0.3099, 0.3189, 0.2574, 0.17, 0.3836, 0.2149, 0.3866, 0.259, 0.0697, -0.1324, -0.2276, -0.4771, -0.3545, -0.5016, -0.4854, -0.0979, 0.2378, 0.0672, 0.095, 0.7212, 0.4844, 0.7189, 0.9561, 0.8771, 0.5961, 0.5915, 0.2857, 0.473, 0.5761, 0.2981, 0.3163, 0.9014, 1.3772, 1.0133, 1.0338, 0.357, 0.405, 0.3776, 0.8126, 0.3664, 0.2311, 0.4513, 0.5353, 0.6947, 0.4524, 0.5894, 0.6026, 0.4616, 0.4428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.973, 4.2181, 4.532, 4.4449, 4.5649, 4.6395, 4.2504, 4.2504, 4.3948, 4.6868, 4.8181, 4.9437, 4.6845, 4.7833, 4.8427, 4.8427, 4.7561, 4.7561, 4.6284, 4.4571, 6.5431, 6.4631, 8.5405, 8.0129, 7.7597, 7.498, 7.2538, 7.0973, 6.2376, 5.7265, 5.1778, 4.827, 4.3039, 7.7379, 7.8692, 7.7599, 8.0304, 8.2092, 8.1361, 8.0622, 7.9475, 7.562, 7.5949, 7.6276, 7.5968, 8.0915, 8.1476, 3.3782, 3.5451, 2.4159, 2.3919, 3.4603, 3.3448, 3.2276, 3.2276, 3.2077, 3.1674, 3.2276, 3.4019, 5.2893, 5.262, 4.7669, 4.3107, 4.1821, 4.0061, 7.4295, 10.1194, 10.0053, 9.4695, 9.376, 8.9816, 8.5531, 7.8343, 8.1501, 8.0316, 7.9566, 8.0284, 7.764, 7.764, 7.9237, 4.3708, 4.2469, 4.1482, 4.4634, 4.9574, 5.6336, 4.749, 5.1227, 5.1473, 5.1934, 5.2177, 5.3307, 5.3307, 5.8315, 6.1449, 3.3014, 3.1724, 3.4839, 3.5392, 3.6203, 3.5821, 3.6713, 4.3274, 5.3712, 6.517, 8.1154, 7.0235, 8.4612, 9.8296, 10.6132, 11.0193, 11.6009, 11.8141, 11.8822, 10.5049, 8.368, 11.6818, 11.4872, 11.239, 10.6244, 10.2821, 9.4002, 8.1987, 7.6861, 7.5954, 6.763, 13.4459, 13.0235, 12.3035, 12.3949, 12.6727, 12.9693, 12.6004, 12.6698, 12.5998, 12.4473, 12.3089, 11.5955, 11.1588, 11.2182, 8.8704, 9.222, 6.7526], "mkt_dynamics": [-0.281844, -0.279172, -0.427891, -0.705231, -0.914663, -0.853089, -0.804417, -0.554471, -0.348218, -0.426122, -0.361613, -0.685175, -0.857584, -1.154728, -1.289433, -1.188328, -1.016248, -0.779224, -0.685883, -0.354668, -0.151197, 0.061602, 0.037031, -0.050065, -0.19048, -0.229407, -0.129285, -0.266142, -0.22894, -0.243389, 0.042269, 0.507944, 0.803835, 1.108989, 1.20369, 1.315745, 1.373061, 1.235685, 1.023349, 0.715476, 0.312294, 0.304708, 0.382181, 0.416756, 0.627744, 0.553026, 0.713866, 0.60079, 0.460226, 0.189397, -0.365599, -0.532888, -0.689806, -0.699829, -0.618936, -0.617852, -0.661997, -0.551099, -0.757721, -0.687202, -0.901295, -1.122189, -0.850303, -0.860863, -0.414551, 0.016281, 0.179077, 0.322406, 0.373036, 0.398645, 0.321431, 0.177973, 0.365257, 0.287345, 0.444951, 0.788834, 0.589288, 0.64119, 0.773914, 0.940912, 0.994719, 1.119704, 0.81701, 0.575903, 0.463804, 0.315264, 0.159395, -0.159816, -0.38327, -0.707629, -0.673668, -0.701556, -0.679232, -0.64641, -0.566315, -0.600768, -0.708177, -0.875473, -1.191929, -1.327984, -1.412592, -1.223873, -1.036124, -0.775735, -0.542169, -0.369005, -0.455933, -0.440678, -0.536964, -0.731657, -0.671076, -0.584921, -0.468893, -0.348384, -0.268984, -0.574828, -0.813332, -1.070658, -1.381205, -1.356216, -1.348233, -1.420732, -1.263043, -1.125612, -0.944356, -0.637347, -0.191928, 0.067866, 0.416461, 0.701511, 0.742684, 0.85871, 0.81974, 0.67746, 0.57193, 0.471889, 0.329618, 0.214712, 0.347896, 0.604834, 0.860684, 1.215684, 1.037834, 0.677113, 0.38883, 0.214834, 0.080569, -0.087571, -0.167007, -0.396604, -0.203605, -0.110858, -0.105919, -0.144645, -0.438205, -0.576214], "market_activity_top_line": [9.634851, 9.61901, 9.554601, 9.537288, 9.518666, 9.526332, 9.519402, 9.51513, 9.509938, 9.508323, 9.505646, 9.467013, 9.459858, 9.419815, 9.399906, 9.375193, 9.376746, 9.35745, 9.341281, 9.355692, 9.422575, 9.368713, 9.325011, 9.314157, 9.304222, 9.294901, 9.285785, 9.252446, 9.242307, 9.233906, 9.244392, 9.272396, 9.373782, 9.561346, 9.685545, 9.876911, 9.957386, 9.866139, 9.767921, 9.725293, 9.674657, 9.702654, 9.720973, 9.761585, 9.920001, 9.95802, 10.198812, 10.068911, 10.059406, 9.957732, 9.918848, 9.874779, 9.839887, 9.826082, 9.831287, 9.827213, 9.82495, 9.832645, 9.796435, 9.801382, 9.776322, 9.758763, 9.759172, 9.755881, 9.792, 9.904159, 9.95802, 9.885148, 9.913663, 9.894653, 9.855769, 9.813429, 9.92, 9.916832, 9.951683, 10.027723, 10.027723, 10.002376, 10.252674, 10.572673, 10.499802, 10.582178, 10.445941, 10.458614, 10.420882, 10.461494, 10.363852, 10.293861, 10.25901, 10.244074, 10.260141, 10.236832, 10.247921, 10.254257, 10.312871, 10.242716, 10.202082, 10.175509, 10.132277, 10.094401, 10.05356, 10.044423, 10.034468, 10.025229, 10.015785, 10.006342, 9.965317, 9.93578, 9.906959, 9.874356, 9.835927, 9.814464, 9.779817, 9.758968, 9.728, 9.680475, 9.614656, 9.538923, 9.438661, 9.347393, 9.239711, 9.13111, 9.05041, 8.998265, 8.933305, 8.871614, 8.865768, 8.841158, 8.877624, 9.150733, 9.325624, 9.293307, 9.259723, 9.069451, 9.062366, 9.071871, 8.992893, 8.921865, 9.034773, 9.542971, 9.787565, 10.016317, 9.764753, 9.511287, 9.434614, 9.517394, 9.439453, 9.3031, 9.283757, 9.284119, 9.321098, 9.310014, 9.364733, 9.421459, 9.353168, 9.317992], "market_activity_min_gap": [0.814124, 0.478094, -0.322295, -1.581515, -2.537635, -1.868886, -1.13542, -0.644429, -0.657955, -0.690703, -0.596383, -2.158562, -2.049391, -3.428683, -3.472985, -3.553437, -2.171874, -2.424256, -2.491183, -1.555635, -0.987924, -1.062673, -1.285817, -1.473663, -1.745837, -1.780281, -1.594937, -2.533457, -2.248991, -1.898624, -1.028704, -0.691378, -0.380576, -0.123631, 0.038357, 0.450203, 0.718709, 0.850111, 0.962172, 1.072284, 1.130989, 1.130527, 1.27625, 1.227807, 1.367701, 1.373488, 1.724056, 1.623591, 1.633891, 1.686565, 1.687806, 1.288344, 0.825134, 0.429935, 0.854634, 0.852958, 0.554771, 0.416891, -0.542262, -0.492447, -1.688321, -2.312168, -1.801945, -1.242876, -0.669259, -0.271837, -0.094307, -0.194107, -0.11355, -0.106964, -0.277739, -0.809915, -0.161803, -0.14484, 0.013927, 0.141526, 0.462382, 0.474211, 0.83247, 1.178427, 1.195926, 1.350214, 1.321897, 1.430791, 1.48192, 1.594452, 1.471461, 1.386125, 0.510432, -0.025194, 0.439428, -0.031335, 0.44075, 0.422896, 0.688834, 0.374183, -0.686418, -2.136955, -3.852759, -4.861107, -5.537294, -4.448678, -3.292439, -3.138386, -2.894345, -2.527766, -2.928084, -3.534208, -3.739169, -3.888534, -4.488889, -3.838189, -4.182626, -3.636073, -3.742973, -4.5205, -6.368505, -8.190852, -10.801514, -12.230349, -13.767751, -14.913868, -14.113003, -11.81868, -10.61851, -10.22344, -8.400787, -7.164592, -5.483972, -4.709186, -3.987312, -3.36184, -2.705007, -2.345195, -1.754086, -1.098307, -1.01085, -1.355536, -0.3388, 0.463906, 1.021096, 1.699306, 1.884921, 2.175222, 2.383415, 2.766005, 2.730138, 1.501826, 1.059904, 1.133059, 1.857981, 1.075514, 1.119549, 1.089905, 0.764127, 0.112978], "market_activity": [null, null, null, null, -24.59925, -24.087125, -17.489912, -11.695806, -7.561353, -6.682527, -5.854213, -9.093832, -11.060991, -15.875495, -19.678898, -20.360549, -19.433374, -18.192512, -18.145406, -13.585953, -2.243427, -2.183888, -5.632194, -9.305247, -17.535449, -18.290474, -16.010437, -17.102544, -17.308672, -16.902886, -14.275593, -5.930971, 12.528964, 44.073457, 65.151254, 82.575627, 91.287813, 95.643907, 74.688753, 43.267727, 17.967188, 11.388344, 17.489072, 27.630236, 55.850568, 71.119734, 85.559867, 92.470609, 80.307854, 58.089927, 25.542364, 10.398432, -1.996134, -2.916092, -0.779521, 2.293539, 5.36917, 7.284885, 2.750592, 0.380171, -3.729564, -8.965682, -9.127241, -9.795896, -3.793198, 15.280926, 31.714013, 30.668882, 30.257041, 18.098895, 2.387923, -4.760889, 2.218206, 6.735278, 16.851539, 34.749769, 36.17891, 33.45488, 59.90354, 79.95177, 89.975885, 94.987942, 85.506996, 56.627573, 42.342137, 32.741768, 25.963759, 12.854355, 3.809102, -5.836024, -2.996112, 0.083894, 4.740172, 8.094686, 15.154468, 11.840134, 4.629717, -2.801441, -15.473921, -20.683535, -24.947493, -26.778996, -25.113823, -22.662762, -19.450806, -18.092978, -21.002714, -24.333507, -27.522753, -30.305077, -32.170038, -31.957269, -32.87361, -31.86078, -30.930965, -32.523132, -36.340691, -42.688346, -47.401198, -49.757624, -50.935837, -51.524943, -51.819497, -51.966773, -52.040412, -52.077231, -48.873265, -44.964158, -34.205054, 8.605173, 39.375612, 54.594881, 61.97149, 26.06752, -2.656465, -14.382357, -23.500204, -23.626627, -7.150363, 46.424818, 73.212409, 86.606205, 93.303102, 69.047726, 40.301613, 25.928557, 18.742028, 9.980364, 7.481682, -2.279234, 1.103508, 10.321429, 21.82384, 33.630345, 25.591222, 16.281361], "market_activity_raw": [null, null, null, null, -24.59925, -23.575, -10.8927, -5.9017, -3.4269, -5.8037, -5.0259, -12.33345, -13.02815, -20.69, -23.4823, -21.0422, -18.5062, -16.95165, -18.0983, -9.0265, 9.0991, -2.12435, -9.0805, -12.9783, -25.76565, -19.0455, -13.7304, -18.19465, -17.5148, -16.4971, -11.6483, 2.41365, 30.9889, 75.61795, 86.22905, 100.0, 100.0, 100.0, 53.7336, 11.8467, -7.33335, 4.8095, 23.5898, 37.7714, 84.0709, 86.3889, 100.0, 99.38135, 68.1451, 35.872, -7.0052, -4.7455, -14.3907, -3.83605, 1.35705, 5.3666, 8.4448, 9.2006, -1.7837, -1.99025, -7.8393, -14.2018, -9.2888, -10.46455, 2.2095, 34.35505, 48.1471, 29.62375, 29.8452, 5.94075, -13.32305, -11.9097, 9.1973, 11.25235, 26.9678, 52.648, 37.60805, 30.73085, 86.3522, 100.0, 100.0, 100.0, 76.02605, 27.74815, 28.0567, 23.1414, 19.18575, -0.25505, -5.23615, -15.48115, -0.1562, 3.1639, 9.39645, 11.4492, 22.21425, 8.5258, -2.5807, -10.2326, -28.1464, -25.89315, -29.21145, -28.6105, -23.44865, -20.2117, -16.23885, -16.73515, -23.91245, -27.6643, -30.712, -33.0874, -34.035, -31.7445, -33.78995, -30.84795, -30.00115, -34.1153, -40.15825, -49.036, -52.11405, -52.11405, -52.11405, -52.11405, -52.11405, -52.11405, -52.11405, -52.11405, -45.6693, -41.05505, -23.44595, 51.4154, 70.14605, 69.81415, 69.3481, -9.83645, -31.38045, -26.10825, -32.61805, -23.75305, 9.3259, 100.0, 100.0, 100.0, 100.0, 44.79235, 11.5555, 11.5555, 11.5555, 1.2187, 4.983, -12.04015, 4.48625, 19.53935, 33.32625, 45.43685, 17.5521, 6.9715], "market_activity_distance": [1.583376, 1.098896, 0.198392, -0.195407, -0.601196, -0.894942, -0.540854, -0.238742, -0.210305, -0.30018, -0.291804, -0.465489, -0.50426, -0.643991, -0.638153, -0.616473, -0.499754, -0.69449, -0.879421, -0.609546, 0.151547, -0.424302, -0.671375, -0.636083, -0.64132, -0.707267, -0.754268, -0.825131, -0.748421, -0.656113, -0.492425, -0.102404, 0.917549, 2.709131, 3.831271, 5.703243, 6.384125, 5.373582, 4.271661, 3.799048, 3.290046, 3.257138, 3.291887, 3.375389, 4.684217, 4.770157, 6.858316, 5.287565, 4.875465, 3.798309, 3.324745, 2.696202, 2.097844, 1.787292, 1.607776, 1.366515, 1.144842, 0.862186, 0.399387, 0.225527, -0.008049, -0.255515, -0.351373, -0.336618, -0.032342, 1.161779, 1.711919, 0.934939, 1.09527, 0.787443, 0.294265, -0.056035, 0.866599, 0.818149, 1.237668, 1.945507, 2.175883, 1.819002, 4.115057, 6.848965, 5.942904, 6.433828, 4.913128, 4.723831, 4.21377, 4.338901, 3.332408, 2.585961, 2.022812, 1.810118, 1.64335, 1.253529, 1.172976, 1.045888, 1.496724, 0.806276, 0.469026, 0.191699, -0.071867, -0.336418, -0.674404, -0.888767, -0.878538, -1.000783, -1.094042, -1.140901, -1.385702, -1.569972, -1.499957, -1.311163, -1.445573, -1.331737, -1.444609, -1.323906, -1.352609, -1.343236, -1.64882, -1.946832, -2.341347, -2.689132, -2.994254, -3.411538, -3.531267, -3.490644, -3.465683, -3.531214, -3.35505, -3.289297, -2.772471, 0.218612, 2.130469, 2.095374, 2.046085, 0.43314, 0.747034, 1.191301, 0.616157, 0.187273, 1.491268, 6.819882, 9.305789, 11.643182, 8.993174, 6.36337, 5.655695, 6.299845, 5.336131, 3.759528, 3.179189, 2.792296, 2.554167, 1.943036, 2.077514, 2.351281, 1.285467, 0.595107], "market_activity_roc": [null, null, null, null, -1.205883, -0.963488, -0.368398, -0.23233, -0.091694, -0.189044, -0.144505, -0.505689, -0.526607, -0.930848, -1.112392, -0.969894, -0.878576, -0.662062, -0.623676, -0.208006, 0.488752, 0.120364, -0.174173, -0.443954, -1.256058, -0.787856, -0.420654, -0.662551, -0.665451, -0.65622, -0.445767, 0.215619, 1.422534, 3.546062, 4.772115, 6.519512, 6.225918, 3.187762, 0.850505, -1.535075, -2.83939, -1.657031, -0.480635, 0.373171, 2.535945, 2.631919, 4.915547, 3.148321, 1.405292, -0.002892, -2.745065, -1.928034, -2.182226, -1.322088, -0.882774, -0.481692, -0.151801, 0.066792, -0.354501, -0.262852, -0.494944, -0.751395, -0.380373, -0.46423, 0.160367, 1.489902, 2.03755, 1.325016, 1.242473, -0.09598, -1.026821, -0.725523, 0.063922, 0.224151, 0.973176, 2.183681, 1.085917, 0.862614, 3.024524, 5.434434, 4.707739, 5.796643, 1.88504, -1.078809, -0.751633, -1.140446, -0.785846, -1.575285, -1.553343, -2.078288, -1.000699, -0.55401, -0.10809, 0.099404, 0.513931, 0.057479, -0.4473, -0.767954, -1.751152, -1.448005, -1.455801, -1.28825, -0.965321, -0.685251, -0.375738, -0.379126, -0.689135, -0.892239, -1.086545, -1.319023, -1.298403, -1.221001, -1.283361, -1.168562, -1.097273, -1.36522, -1.688794, -2.254798, -2.974291, -3.440761, -3.899724, -4.275252, -4.113412, -3.735031, -3.316186, -2.841889, -2.040151, -1.74597, -0.623297, 3.146203, 5.186872, 5.114138, 4.304068, -0.888257, -2.822953, -2.382747, -2.88162, -1.627287, -0.304479, 5.192975, 8.836667, 12.267076, 8.079672, -0.332014, -3.606117, -4.981102, -3.331369, -2.188842, -1.598974, -2.451039, -1.253833, 0.074319, 0.872233, 1.4793, 0.344058, 0.085693], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2653, 5.4814, 0.1832, 0.9561, 8.0653, 4.8753, 0.2819, -2.1737, 1.1668, 1.0112, 0.8764, 0.7595, -5.0617, 1.7752, 1.7031, 6.1301, 2.7214, 5.4785, 10.2687, 7.9982, 11.1351, 5.9671, -1.2852, -1.1138, -1.7626, -3.937, 3.3826, 2.9316, 2.5407, 7.0986, 1.3942, 9.7709, -5.4072, -1.0289, -4.7744, -4.1378, -3.5861, -3.1079, -2.6936, 0.4823, -1.116, -0.9672, 0.7477, -6.632, 0.6483, -5.6261, -3.1253, 1.4254, 0.5333, 4.4316, 3.8407, 2.4793, -2.6526, 2.1124, 0.2274, -2.9056, -4.0175, 6.8835, -0.4563, 0.8525, 2.5935, 0.0377, 0.0327, 9.2843, 11.5044, -3.0295, 1.8638, -3.9834, 0.8204, -2.6517, 0.6312, -6.0829, -3.9459, -2.9604, -3.0424, 0.7606, -3.2841, 0.9584, 0.3193, 1.2647, -3.1939, -5.2294, -5.0175, -6.9918, -5.1149, -5.0656, 2.3178, 2.0088, 1.7409, 1.5088, 1.3076, -5.9994, -2.4261, -2.1026, -3.2263, -4.8588, 0.3997, -3.1896, 0.7804, -2.1577, -5.6833, -8.7389, -9.515, -12.0424, -8.8247, -10.2481, -9.6183, -0.8132, 5.8039, 2.196, 1.6952, 13.3339, 7.7427, 11.0437, 13.7572, 11.2815, 4.8893, 4.2374, -1.7182, 1.8129, 3.4432, -1.7826, -1.5449, 8.8271, 15.0601, 7.5748, 7.6395, -4.2038, -3.0713, -3.2338, 4.0267, -3.2788, -4.9477, -1.09, 0.3034, 3.2182, -1.4749, 1.1831, 1.4327, -1.4883, -1.7492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584657, 0.449145, 0.101226, -0.272007, -0.302074, -0.318623, -0.318264, -0.310281, -0.582517, -0.455294, -0.391891, -0.138916, -0.025545, 0.196628, 0.43064, 0.587915, 0.70228, 0.792042, 0.715823, 0.639621, 0.55089, 0.408946, 0.422006, 0.440111, 0.44563, 0.523649, 0.488199, 0.569023, 0.387976, 0.385934, 0.229188, 0.111735, 0.021648, -0.059382, -0.111596, -0.049517, -0.054642, -0.091768, -0.076864, -0.314004, -0.257504, -0.428014, -0.469833, -0.349025, -0.288011, -0.094309, 0.039623, 0.137068, 0.000767, 0.096178, 0.094023, -0.027781, -0.171487, 0.10325, 0.125908, 0.194514, 0.309179, 0.328471, 0.353178, 0.544655, 0.710267, 0.649443, 0.74851, 0.573549, 0.595524, 0.470373, 0.487357, 0.246598, 0.113273, 0.031487, -0.118297, -0.104254, -0.241065, -0.176674, -0.145372, -0.088351, -0.206073, -0.390391, -0.524999, -0.642555, -0.69994, -0.743177, -0.592318, -0.473352, -0.376912, -0.302032, -0.240382, -0.429213, -0.473288, -0.495158, -0.545578, -0.616074, -0.526862, -0.565478, -0.477834, -0.499936, -0.547139, -0.568353, -0.583025, -0.588056, -0.531418, -0.491835, -0.464657, -0.432675, -0.374109, -0.345428, -0.302589, 0.003391, 0.13277, 0.347995, 0.529033, 0.615936, 0.568781, 0.5216, 0.358253, 0.318556, 0.309741, 0.131979, -0.008354, 0.199398, 0.434427, 0.57933, 0.666158, 0.506397, 0.383652, 0.255825, 0.402231, 0.257573, 0.066828, 0.038447, 0.000364, 0.165405, 0.128256, 0.18475, 0.232061, 0.16111, 0.092611], "smi": [null, null, null, 0.275, 0.2543, 0.2553, 0.2616, 0.2663, 0.266, 0.2652, 0.2646, 0.2626, 0.2635, 0.264, 0.2645, 0.257, 0.255, 0.252, 0.2425, 0.2325, 0.227, 0.2245, 0.2225, 0.2215, 0.2205, 0.222, 0.2175, 0.214, 0.2215, 0.2295, 0.236, 0.2395, 0.24, 0.258, 0.2895, 0.334, 0.394, 0.45, 0.5, 0.5445, 0.563, 0.5965, 0.643, 0.682, 0.7215, 0.7505, 0.7655, 0.763, 0.7595, 0.754, 0.765, 0.759, 0.7375, 0.707, 0.6685, 0.6255, 0.581, 0.5615, 0.5415, 0.532, 0.512, 0.487, 0.4655, 0.444, 0.4425, 0.4585, 0.474, 0.477, 0.4835, 0.476, 0.4705, 0.4675, 0.487, 0.5135, 0.522, 0.515, 0.509, 0.5165, 0.541, 0.578, 0.6205, 0.679, 0.7005, 0.719, 0.7145, 0.7145, 0.697, 0.663, 0.61, 0.5565, 0.5225, 0.4815, 0.4645, 0.4485, 0.4515, 0.442, 0.442, 0.435, 0.419, 0.3935, 0.3505, 0.31, 0.265, 0.218, 0.17, 0.136, 0.102, 0.083, 0.082, 0.092, 0.11, 0.128, 0.1425, 0.1565, 0.1685, 0.1715, 0.18, 0.193, 0.202, 0.208, 0.21, 0.208, 0.2085, 0.211, 0.215, 0.22, 0.229, 0.239, 0.2535, 0.281, 0.3175, 0.348, 0.362, 0.3545, 0.337, 0.32, 0.296, 0.2695, 0.2545, 0.2545, 0.2725, 0.3135, 0.36, 0.414, 0.4695, 0.5305, 0.5865, 0.6355, 0.6635, 0.664, 0.635, 0.581, 0.5355, 0.5005, 0.467, 0.423], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.515338, -1.739087, -4.987921, -6.199446, -5.80562, -3.487353, -2.166636, -2.290796, -3.691745, -4.599933, -2.543895, -6.180212, -3.171293, -9.017188, -8.706119, -9.840986, -6.735561, -9.569133, -10.375888, -5.161825, -8.064275, -8.457464, -10.045383, -8.836166, -10.220652, -10.409062, -10.448821, -16.270421, -13.810826, -13.378559, -14.176712, -14.736525, -14.9481, -11.381455, -11.634498, -10.030435, -5.857393, -11.621737, -12.059914, -13.695429, -16.816264, -13.810111, -11.856628, -14.31737, -13.628431, -17.959245, -10.898781, -20.224499, -18.357719, -17.007177, -13.795941, -11.452079, -10.322904, -13.361139, -10.494474, -11.392748, -7.583156, -7.650869, -12.885147, -11.315908, -12.846935, -13.574751, -12.639262, -12.06269, -6.7421, -9.411044, -6.263648, -9.204439, -3.464911, -7.844841, -8.566732, -6.937774, -2.960507, -5.114826, -4.302117, -3.160489, -5.701903, -5.166256, 3.697542, 4.783646, -1.169012, 5.696269, 3.364232, 7.022067, 6.54503, 11.520827, 13.334601, 15.629723, 13.405076, 7.878052, 10.667816, 2.093636, 6.755556, 7.659486, 7.007004, 1.154002, -1.087936, -3.91517, -6.144241, -6.364803, -9.388638, -4.69957, -4.933537, -7.12627, -8.158013, -5.899052, -12.081804, -11.363432, -14.484717, -15.373569, -16.431523, -17.848328, -21.195277, -19.379784, -21.375885, -25.340931, -26.147891, -26.709173, -27.39503, -29.483355, -32.518974, -33.389131, -28.648108, -27.243189, -30.815, -32.614936, -28.20185, -31.343677, -28.273408, -24.0266, -27.870035, -33.604888, -29.425288, -31.831872, -29.41992, -26.521175, -27.88892, -32.796741, -27.793286, -23.942008, -26.377338, -29.210006, -35.498702, -35.8305, -38.839841, -32.830835, -36.043357, -40.165848, -33.945356, -35.076062, -29.434811, -27.920602, -26.331629, -23.993974, -27.182715, -29.053975], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/199f2fcd-8f0d-4a1a-9b12-a8be02b5ea7e/", "share_image": "https://sharemaestro.com/terminal/199f2fcd-8f0d-4a1a-9b12-a8be02b5ea7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}