{"ticker": {"uuid": "19a23637-8d6c-473b-9044-c61de28109cb", "symbol": "PCCE", "name": "Polen Capital China Growth ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCCE rose 1.58%, moving from 12.65 to 12.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.005, "high": 13.005, "low": 12.8469, "close": 12.8469, "volume": 52}, "trend_line": 13.052787, "activity_lines": {"activity_5": 12.996807, "activity_10": 12.93554, "activity_20": 12.838537, "activity_30": 12.932006}, "trend_signal": 0, "fair_value": 11.726798, "relative_strength": -13.675402, "rate_of_change": -0.1700952510461358, "market_dynamics": 0.265317, "expectation": {"probability": 51.4465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 9.479812, "high": 9.614628, "low": 9.326764, "close": 9.3781, "volume": 100109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.229243, "high": 9.355519, "low": 9.125229, "close": 9.3441, "volume": 21752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.480268, "high": 9.480268, "low": 9.393909, "close": 9.4131, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.374692, "high": 9.451455, "low": 9.1492, "close": 9.1492, "volume": 6858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.288386, "high": 9.326768, "low": 9.053298, "close": 9.2596, "volume": 5237}, "trend_line": null, "activity_lines": {"activity_5": 9.280027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.355538, "high": 9.8545, "low": 9.355538, "close": 9.8545, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 9.46192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.958124, "high": 10.4686, "low": 9.863417, "close": 10.4686, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 9.816753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.504323, "high": 10.5357, "low": 10.248607, "close": 10.5357, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 10.118987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.72694, "high": 10.9579, "low": 10.72694, "close": 10.9579, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 10.487113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.861956, "high": 10.861956, "low": 10.306, "close": 10.306, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": 10.51736, "activity_10": 10.137715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.329449, "high": 10.329449, "low": 10.1219, "close": 10.1219, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 10.41648, "activity_10": 10.184118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.118364, "high": 10.343856, "low": 10.094375, "close": 10.1175, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 10.296307, "activity_10": 10.216198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.209448, "high": 10.209448, "low": 10.065518, "close": 10.0778, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 10.186307, "activity_10": 10.226998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.118386, "high": 10.118386, "low": 9.9212, "close": 9.9212, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 10.054633, "activity_10": 10.19724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.988836, "high": 9.992578, "low": 9.670747, "close": 9.6861, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 9.913707, "activity_10": 10.1107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.700977, "high": 9.826389, "low": 9.653, "close": 9.653, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 9.803073, "activity_10": 10.010387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.54056, "high": 9.9285, "low": 9.518587, "close": 9.9285, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 9.815533, "activity_10": 9.963829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.78731, "high": 9.78731, "low": 9.6002, "close": 9.6002, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 9.73116, "activity_10": 9.8674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.740241, "high": 9.75118, "low": 9.328409, "close": 9.3713, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 9.602327, "activity_10": 9.746362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27879, "high": 9.413127, "low": 9.1576, "close": 9.1576, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 9.43892, "activity_10": 9.615316, "activity_20": 9.822703, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.086803, "high": 9.283028, "low": 9.086803, "close": 9.2007, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 9.325113, "activity_10": 9.512987, "activity_20": 9.76419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.230737, "high": 9.244746, "low": 8.981258, "close": 9.1581, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 9.22726, "activity_10": 9.419662, "activity_20": 9.702463, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.144441, "high": 9.16795, "low": 8.976137, "close": 9.079, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 9.1544, "activity_10": 9.329398, "activity_20": 9.63409, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.062159, "high": 9.326703, "low": 9.033469, "close": 9.2841, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 9.184653, "activity_10": 9.294585, "activity_20": 9.58684, "activity_30": null}, "trend_signal": 0, "fair_value": 9.709325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.192433, "high": 9.235612, "low": 9.1102, "close": 9.1102, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 9.162753, "activity_10": 9.239738, "activity_20": 9.522386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.058027, "high": 9.1393, "low": 8.976467, "close": 9.1393, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 9.153713, "activity_10": 9.200653, "activity_20": 9.461415, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.161455, "high": 9.585761, "low": 9.15349, "close": 9.5469, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 9.284633, "activity_10": 9.245016, "activity_20": 9.442669, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.637986, "high": 11.4281, "low": 9.637986, "close": 11.4281, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 10.0167, "activity_10": 9.638355, "activity_20": 9.607474, "activity_30": null}, "trend_signal": 0, "fair_value": 9.723154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.821498, "high": 12.992133, "low": 11.50485, "close": 12.936, "volume": 72554}, "trend_line": null, "activity_lines": {"activity_5": 11.094793, "activity_10": 10.272622, "activity_20": 9.911639, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590929, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.136119, "high": 13.481553, "low": 11.552876, "close": 11.8867, "volume": 24186}, "trend_line": 9.902367, "activity_lines": {"activity_5": 11.57966, "activity_10": 10.651295, "activity_20": 10.10645, "activity_30": 10.030045}, "trend_signal": 1, "fair_value": 9.902367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.715998, "high": 11.716094, "low": 10.794167, "close": 11.2938, "volume": 9262}, "trend_line": 9.966223, "activity_lines": {"activity_5": 11.681793, "activity_10": 10.872547, "activity_20": 10.237269, "activity_30": 10.119815}, "trend_signal": 1, "fair_value": 9.947252, "relative_strength": null, "rate_of_change": 0.6448559218215146, "market_dynamics": 1.182151, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.255405, "high": 11.314416, "low": 11.178641, "close": 11.265, "volume": 1290}, "trend_line": 10.030253, "activity_lines": {"activity_5": 11.630693, "activity_10": 11.050507, "activity_20": 10.359763, "activity_30": 10.203607}, "trend_signal": 1, "fair_value": 9.988431, "relative_strength": null, "rate_of_change": 0.642470071159362, "market_dynamics": 1.068021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.332204, "high": 11.417412, "low": 11.053937, "close": 11.1141, "volume": 3684}, "trend_line": 10.086953, "activity_lines": {"activity_5": 11.414753, "activity_10": 11.162724, "activity_20": 10.462422, "activity_30": 10.273532}, "trend_signal": 1, "fair_value": 10.022542, "relative_strength": null, "rate_of_change": 0.5652898286812835, "market_dynamics": 0.873548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.248274, "high": 11.869479, "low": 11.101849, "close": 11.1694, "volume": 2211}, "trend_line": 10.154293, "activity_lines": {"activity_5": 11.23818, "activity_10": 11.247993, "activity_20": 10.565413, "activity_30": 10.343368}, "trend_signal": 1, "fair_value": 10.056274, "relative_strength": null, "rate_of_change": 0.6675950606689626, "market_dynamics": 0.694139, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.293811, "high": 11.293811, "low": 10.70849, "close": 10.7462, "volume": 24256}, "trend_line": 10.203847, "activity_lines": {"activity_5": 11.038313, "activity_10": 11.222038, "activity_20": 10.622156, "activity_30": 10.381555}, "trend_signal": 1, "fair_value": 10.075986, "relative_strength": null, "rate_of_change": 0.48801034202972626, "market_dynamics": 0.628701, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.785203, "high": 10.899484, "low": 10.5837, "close": 10.5837, "volume": 855}, "trend_line": 10.228153, "activity_lines": {"activity_5": 10.860313, "activity_10": 11.136793, "activity_20": 10.658374, "activity_30": 10.406062}, "trend_signal": 1, "fair_value": 10.090089, "relative_strength": null, "rate_of_change": 0.23820427726916182, "market_dynamics": 0.488113, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.641284, "high": 10.781857, "low": 10.504934, "close": 10.7334, "volume": 7285}, "trend_line": 10.23698, "activity_lines": {"activity_5": 10.779553, "activity_10": 11.052504, "activity_20": 10.704417, "activity_30": 10.438658}, "trend_signal": 1, "fair_value": 10.107476, "relative_strength": null, "rate_of_change": 0.08630101642007251, "market_dynamics": 0.373396, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.808434, "high": 10.8709, "low": 10.707778, "close": 10.8709, "volume": 157}, "trend_line": 10.248153, "activity_lines": {"activity_5": 10.780067, "activity_10": 10.971642, "activity_20": 10.759723, "activity_30": 10.479557}, "trend_signal": 1, "fair_value": 10.127566, "relative_strength": null, "rate_of_change": 0.10914351693565322, "market_dynamics": 0.232666, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.61047, "high": 11.82157, "low": 10.9433, "close": 10.9433, "volume": 2067}, "trend_line": 10.247667, "activity_lines": {"activity_5": 10.820927, "activity_10": 10.914075, "activity_20": 10.815873, "activity_30": 10.524405}, "trend_signal": 1, "fair_value": 10.148482, "relative_strength": null, "rate_of_change": -0.004742317957200976, "market_dynamics": 0.072061, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.745978, "high": 10.909963, "low": 10.660003, "close": 10.883, "volume": 2348}, "trend_line": 10.2669, "activity_lines": {"activity_5": 10.85676, "activity_10": 10.881775, "activity_20": 10.858794, "activity_30": 10.565394}, "trend_signal": 1, "fair_value": 10.166845, "relative_strength": null, "rate_of_change": 0.18768174258589623, "market_dynamics": -0.014451, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.064258, "high": 11.201453, "low": 10.8592, "close": 10.8592, "volume": 1092}, "trend_line": 10.291477, "activity_lines": {"activity_5": 10.87554, "activity_10": 10.863396, "activity_20": 10.891233, "activity_30": 10.603607}, "trend_signal": 1, "fair_value": 10.183732, "relative_strength": null, "rate_of_change": 0.23938092316084444, "market_dynamics": -0.158908, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.708554, "high": 10.708554, "low": 10.428785, "close": 10.5121, "volume": 1289}, "trend_line": 10.30463, "activity_lines": {"activity_5": 10.760253, "activity_10": 10.789811, "activity_20": 10.882717, "activity_30": 10.617841}, "trend_signal": 1, "fair_value": 10.19155, "relative_strength": null, "rate_of_change": 0.12780478448330673, "market_dynamics": -0.367348, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.414221, "high": 10.414221, "low": 9.9381, "close": 9.9381, "volume": 688}, "trend_line": 10.299973, "activity_lines": {"activity_5": 10.468387, "activity_10": 10.625551, "activity_20": 10.813086, "activity_30": 10.594194}, "trend_signal": 1, "fair_value": 10.185656, "relative_strength": null, "rate_of_change": -0.04519327719675439, "market_dynamics": -0.593954, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.905742, "high": 10.4244, "low": 9.905742, "close": 10.4244, "volume": 1189}, "trend_line": 10.316747, "activity_lines": {"activity_5": 10.400807, "activity_10": 10.571091, "activity_20": 10.785679, "activity_30": 10.602221}, "trend_signal": 1, "fair_value": 10.191082, "relative_strength": null, "rate_of_change": 0.16285479583295845, "market_dynamics": -0.75384, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.551132, "high": 10.619583, "low": 10.409342, "close": 10.6144, "volume": 1782}, "trend_line": 10.34769, "activity_lines": {"activity_5": 10.431153, "activity_10": 10.564722, "activity_20": 10.770937, "activity_30": 10.621425}, "trend_signal": 1, "fair_value": 10.200489, "relative_strength": null, "rate_of_change": 0.2999298131475029, "market_dynamics": -0.791364, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.668498, "high": 10.979459, "low": 10.668498, "close": 10.7391, "volume": 6311}, "trend_line": 10.383893, "activity_lines": {"activity_5": 10.520973, "activity_10": 10.583422, "activity_20": 10.760909, "activity_30": 10.646677}, "trend_signal": 1, "fair_value": 10.212198, "relative_strength": null, "rate_of_change": 0.3498655255424199, "market_dynamics": -0.647665, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.707633, "high": 11.040107, "low": 10.683675, "close": 11.0316, "volume": 1724}, "trend_line": 10.420663, "activity_lines": {"activity_5": 10.7163, "activity_10": 10.652478, "activity_20": 10.771119, "activity_30": 10.688464}, "trend_signal": 1, "fair_value": 10.229632, "relative_strength": null, "rate_of_change": 0.3541061141519742, "market_dynamics": -0.436366, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.216139, "high": 11.714852, "low": 11.020566, "close": 11.6862, "volume": 5084}, "trend_line": 10.490197, "activity_lines": {"activity_5": 11.095193, "activity_10": 10.835131, "activity_20": 10.836602, "activity_30": 10.770112}, "trend_signal": 1, "fair_value": 10.259977, "relative_strength": null, "rate_of_change": 0.6672704030444212, "market_dynamics": -0.074409, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.724651, "high": 12.102793, "low": 11.607796, "close": 12.0097, "volume": 2339}, "trend_line": 10.578143, "activity_lines": {"activity_5": 11.46538, "activity_10": 11.061778, "activity_20": 10.931666, "activity_30": 10.868144}, "trend_signal": 1, "fair_value": 10.295686, "relative_strength": null, "rate_of_change": 0.8383636646671223, "market_dynamics": 0.273153, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.758805, "high": 11.978531, "low": 11.6, "close": 11.6, "volume": 2224}, "trend_line": 10.659557, "activity_lines": {"activity_5": 11.593313, "activity_10": 11.194545, "activity_20": 10.992122, "activity_30": 10.934071}, "trend_signal": 1, "fair_value": 10.321772, "relative_strength": null, "rate_of_change": 0.7696435943435324, "market_dynamics": 0.491746, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.343275, "high": 12.260026, "low": 11.343275, "close": 12.217, "volume": 3008}, "trend_line": 10.7601, "activity_lines": {"activity_5": 11.861207, "activity_10": 11.426458, "activity_20": 11.112705, "activity_30": 11.034551}, "trend_signal": 1, "fair_value": 10.358933, "relative_strength": null, "rate_of_change": 0.9432193101458162, "market_dynamics": 0.765283, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.017945, "high": 12.3159, "low": 11.871265, "close": 12.3159, "volume": 3475}, "trend_line": 10.86536, "activity_lines": {"activity_5": 12.06354, "activity_10": 11.651665, "activity_20": 11.23831, "activity_30": 11.134925}, "trend_signal": 1, "fair_value": 10.396567, "relative_strength": 17.800848, "rate_of_change": 0.9782436966199315, "market_dynamics": 0.871847, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.311312, "high": 12.570446, "low": 11.9275, "close": 11.9275, "volume": 736}, "trend_line": 10.96031, "activity_lines": {"activity_5": 12.050787, "activity_10": 11.773458, "activity_20": 11.321921, "activity_30": 11.20345}, "trend_signal": 1, "fair_value": 10.425453, "relative_strength": 13.165956, "rate_of_change": 0.8738780859538844, "market_dynamics": 0.812704, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.973133, "high": 12.169881, "low": 11.851389, "close": 11.8774, "volume": 705}, "trend_line": 11.046753, "activity_lines": {"activity_5": 12.005247, "activity_10": 11.849971, "activity_20": 11.396888, "activity_30": 11.262617}, "trend_signal": 1, "fair_value": 10.452341, "relative_strength": 13.992678, "rate_of_change": 0.7886911957782301, "market_dynamics": 0.785349, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.756206, "high": 11.851743, "low": 10.9347, "close": 10.9347, "volume": 1228}, "trend_line": 11.10757, "activity_lines": {"activity_5": 11.654293, "activity_10": 11.728665, "activity_20": 11.378701, "activity_30": 11.255388}, "trend_signal": 1, "fair_value": 10.461111, "relative_strength": 15.02514, "rate_of_change": 0.5505418651073316, "market_dynamics": 0.519358, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.258874, "high": 11.0264, "low": 10.148082, "close": 11.0264, "volume": 2761}, "trend_line": 11.170473, "activity_lines": {"activity_5": 11.37826, "activity_10": 11.618209, "activity_20": 11.368351, "activity_30": 11.250151}, "trend_signal": 1, "fair_value": 10.471205, "relative_strength": 9.482529, "rate_of_change": 0.5663074821945627, "market_dynamics": 0.269764, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.221736, "high": 11.221736, "low": 10.975801, "close": 10.9847, "volume": 1609}, "trend_line": 11.2184, "activity_lines": {"activity_5": 11.1677, "activity_10": 11.494947, "activity_20": 11.351921, "activity_30": 11.238166}, "trend_signal": 0, "fair_value": 10.480214, "relative_strength": 10.411436, "rate_of_change": 0.42905076624778005, "market_dynamics": 0.059088, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.981408, "high": 11.577905, "low": 10.965371, "close": 11.4721, "volume": 1082}, "trend_line": 11.219867, "activity_lines": {"activity_5": 11.208353, "activity_10": 11.461156, "activity_20": 11.380713, "activity_30": 11.254534}, "trend_signal": 0, "fair_value": 10.497316, "relative_strength": 10.102074, "rate_of_change": 0.013076731084645627, "market_dynamics": -0.12579, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.428106, "high": 11.90061, "low": 11.371096, "close": 11.8657, "volume": 2978}, "trend_line": 11.18419, "activity_lines": {"activity_5": 11.410567, "activity_10": 11.502822, "activity_20": 11.444129, "activity_30": 11.2962}, "trend_signal": 1, "fair_value": 10.520508, "relative_strength": 10.617968, "rate_of_change": -0.317980596383197, "market_dynamics": -0.04397, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.861776, "high": 12.046494, "low": 11.763696, "close": 11.8077, "volume": 3152}, "trend_line": 11.181557, "activity_lines": {"activity_5": 11.594227, "activity_10": 11.53656, "activity_20": 11.497628, "activity_30": 11.336427}, "trend_signal": 1, "fair_value": 10.541962, "relative_strength": 10.500111, "rate_of_change": -0.023542160853843162, "market_dynamics": 0.000182, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.184186, "high": 12.301529, "low": 12.057063, "close": 12.1438, "volume": 2218}, "trend_line": 11.20989, "activity_lines": {"activity_5": 11.83172, "activity_10": 11.627631, "activity_20": 11.578733, "activity_30": 11.398507}, "trend_signal": 1, "fair_value": 10.568221, "relative_strength": 7.991769, "rate_of_change": 0.2533904714701176, "market_dynamics": 0.091626, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.164649, "high": 12.330887, "low": 12.154871, "close": 12.2331, "volume": 1817}, "trend_line": 11.24216, "activity_lines": {"activity_5": 12.024487, "activity_10": 11.736269, "activity_20": 11.662226, "activity_30": 11.46452}, "trend_signal": 1, "fair_value": 10.595074, "relative_strength": 11.460721, "rate_of_change": 0.2878707998026784, "market_dynamics": 0.142129, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.252616, "high": 12.272173, "low": 11.9883, "close": 11.9883, "volume": 3383}, "trend_line": 11.2713, "activity_lines": {"activity_5": 12.052427, "activity_10": 11.801904, "activity_20": 11.714209, "activity_30": 11.512658}, "trend_signal": 1, "fair_value": 10.617189, "relative_strength": 7.226791, "rate_of_change": 0.2592028578138004, "market_dynamics": 0.077316, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078095, "high": 12.330873, "low": 12.037514, "close": 12.2811, "volume": 4379}, "trend_line": 11.308357, "activity_lines": {"activity_5": 12.143553, "activity_10": 11.919669, "activity_20": 11.784315, "activity_30": 11.577807}, "trend_signal": 1, "fair_value": 10.643188, "relative_strength": 7.91469, "rate_of_change": 0.328773078526885, "market_dynamics": 0.149059, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.437596, "high": 12.52091, "low": 12.3358, "close": 12.3358, "volume": 270}, "trend_line": 11.361343, "activity_lines": {"activity_5": 12.22522, "activity_10": 12.04004, "activity_20": 11.85079, "activity_30": 11.644094}, "trend_signal": 1, "fair_value": 10.669228, "relative_strength": 8.579388, "rate_of_change": 0.46855613065628243, "market_dynamics": 0.093486, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.490725, "high": 12.490725, "low": 12.0678, "close": 12.0678, "volume": 466}, "trend_line": 11.410813, "activity_lines": {"activity_5": 12.182347, "activity_10": 12.086209, "activity_20": 11.883543, "activity_30": 11.689671}, "trend_signal": 1, "fair_value": 10.690418, "relative_strength": 6.192353, "rate_of_change": 0.4354238755048542, "market_dynamics": 0.013512, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.247745, "high": 12.55939, "low": 12.233077, "close": 12.4971, "volume": 479}, "trend_line": 11.469603, "activity_lines": {"activity_5": 12.28764, "activity_10": 12.191498, "activity_20": 11.950855, "activity_30": 11.759754}, "trend_signal": 1, "fair_value": 10.717384, "relative_strength": 6.034873, "rate_of_change": 0.5152130702694026, "market_dynamics": 0.131539, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.508492, "high": 12.516706, "low": 12.38, "close": 12.38, "volume": 1113}, "trend_line": 11.519907, "activity_lines": {"activity_5": 12.3363, "activity_10": 12.247998, "activity_20": 12.000036, "activity_30": 11.81849}, "trend_signal": 1, "fair_value": 10.741834, "relative_strength": 3.064232, "rate_of_change": 0.43858536341668125, "market_dynamics": 0.143697, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.316175, "high": 12.399293, "low": 12.316175, "close": 12.3504, "volume": 270}, "trend_line": 11.56681, "activity_lines": {"activity_5": 12.34898, "activity_10": 12.282609, "activity_20": 12.043094, "activity_30": 11.87207}, "trend_signal": 1, "fair_value": 10.765146, "relative_strength": 2.910337, "rate_of_change": 0.4071473840891282, "market_dynamics": 0.342338, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.457994, "high": 12.7051, "low": 12.430516, "close": 12.7051, "volume": 229}, "trend_line": 11.627547, "activity_lines": {"activity_5": 12.475273, "activity_10": 12.372898, "activity_20": 12.11831, "activity_30": 11.945508}, "trend_signal": 1, "fair_value": 10.79286, "relative_strength": 4.931512, "rate_of_change": 0.525097239429018, "market_dynamics": 0.672901, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.765913, "high": 13.044017, "low": 12.765913, "close": 13.0006, "volume": 534}, "trend_line": 11.698927, "activity_lines": {"activity_5": 12.675447, "activity_10": 12.500598, "activity_20": 12.216408, "activity_30": 12.034092}, "trend_signal": 1, "fair_value": 10.823955, "relative_strength": 5.454457, "rate_of_change": 0.613887004713888, "market_dynamics": 0.822105, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.907807, "high": 13.122937, "low": 12.409096, "close": 12.4531, "volume": 4688}, "trend_line": 11.763627, "activity_lines": {"activity_5": 12.630933, "activity_10": 12.513175, "activity_20": 12.25863, "activity_30": 12.082748}, "trend_signal": 1, "fair_value": 10.846582, "relative_strength": 3.242188, "rate_of_change": 0.5530421721581834, "market_dynamics": 0.908621, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.673102, "high": 12.810198, "low": 12.673102, "close": 12.7262, "volume": 298}, "trend_line": 11.856563, "activity_lines": {"activity_5": 12.680387, "activity_10": 12.571405, "activity_20": 12.32621, "activity_30": 12.14485}, "trend_signal": 1, "fair_value": 10.87233, "relative_strength": 2.692362, "rate_of_change": 0.790028449558966, "market_dynamics": 0.895099, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.692653, "high": 13.289149, "low": 12.686883, "close": 13.1367, "volume": 1746}, "trend_line": 11.946973, "activity_lines": {"activity_5": 12.843593, "activity_10": 12.690856, "activity_20": 12.42908, "activity_30": 12.227439}, "trend_signal": 1, "fair_value": 10.90293, "relative_strength": 4.591954, "rate_of_change": 0.7625312664386832, "market_dynamics": 0.95893, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.225588, "high": 13.4945, "low": 13.1367, "close": 13.4945, "volume": 1124}, "trend_line": 12.042977, "activity_lines": {"activity_5": 13.073647, "activity_10": 12.859805, "activity_20": 12.560031, "activity_30": 12.32728}, "trend_signal": 1, "fair_value": 10.937484, "relative_strength": 6.65023, "rate_of_change": 0.8035843054136026, "market_dynamics": 0.978466, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.626555, "high": 13.651002, "low": 13.222208, "close": 13.4302, "volume": 1773}, "trend_line": 12.13268, "activity_lines": {"activity_5": 13.22964, "activity_10": 12.995996, "activity_20": 12.672668, "activity_30": 12.416778}, "trend_signal": 1, "fair_value": 10.970283, "relative_strength": 5.754894, "rate_of_change": 0.7448573554528924, "market_dynamics": 1.053024, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.411796, "high": 13.411796, "low": 13.210943, "close": 13.4072, "volume": 466}, "trend_line": 12.211867, "activity_lines": {"activity_5": 13.349327, "activity_10": 13.103235, "activity_20": 12.771668, "activity_30": 12.499005}, "trend_signal": 1, "fair_value": 11.001931, "relative_strength": 4.843224, "rate_of_change": 0.6526752539422389, "market_dynamics": 1.169318, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.57274, "high": 14.042114, "low": 13.57274, "close": 13.8793, "volume": 1912}, "trend_line": 12.28497, "activity_lines": {"activity_5": 13.562773, "activity_10": 13.279762, "activity_20": 12.904094, "activity_30": 12.606582}, "trend_signal": 1, "fair_value": 11.038821, "relative_strength": 6.374714, "rate_of_change": 0.5986226348518183, "market_dynamics": 1.201707, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.081258, "high": 14.472404, "low": 14.081258, "close": 14.0838, "volume": 3409}, "trend_line": 12.354107, "activity_lines": {"activity_5": 13.767513, "activity_10": 13.466211, "activity_20": 13.044534, "activity_30": 12.722635}, "trend_signal": 1, "fair_value": 11.077365, "relative_strength": 6.192268, "rate_of_change": 0.5627771170788479, "market_dynamics": 1.263172, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.037215, "high": 14.037215, "low": 13.836753, "close": 13.8612, "volume": 1477}, "trend_line": 12.42948, "activity_lines": {"activity_5": 13.834913, "activity_10": 13.580671, "activity_20": 13.153211, "activity_30": 12.819867}, "trend_signal": 1, "fair_value": 11.112163, "relative_strength": 4.739758, "rate_of_change": 0.6101048015854081, "market_dynamics": 1.280757, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.076373, "high": 14.413736, "low": 14.076373, "close": 14.084, "volume": 2268}, "trend_line": 12.491713, "activity_lines": {"activity_5": 13.952133, "activity_10": 13.71462, "activity_20": 13.273329, "activity_30": 12.92661}, "trend_signal": 1, "fair_value": 11.148852, "relative_strength": 5.43105, "rate_of_change": 0.5006886852869217, "market_dynamics": 1.322942, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.145344, "high": 14.159524, "low": 13.299, "close": 13.299, "volume": 6861}, "trend_line": 12.524483, "activity_lines": {"activity_5": 13.7641, "activity_10": 13.686144, "activity_20": 13.309445, "activity_30": 12.978693}, "trend_signal": 1, "fair_value": 11.175073, "relative_strength": 2.0614, "rate_of_change": 0.2623339168935381, "market_dynamics": 1.097956, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.64612, "high": 13.64612, "low": 13.421211, "close": 13.4526, "volume": 1096}, "trend_line": 12.57532, "activity_lines": {"activity_5": 13.63448, "activity_10": 13.670215, "activity_20": 13.355115, "activity_30": 13.038572}, "trend_signal": 1, "fair_value": 11.202513, "relative_strength": 1.405466, "rate_of_change": 0.4059009860925962, "market_dynamics": 0.723754, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.655454, "high": 13.6755, "low": 13.405217, "close": 13.6755, "volume": 959}, "trend_line": 12.635257, "activity_lines": {"activity_5": 13.607607, "activity_10": 13.681605, "activity_20": 13.41504, "activity_30": 13.109551}, "trend_signal": 1, "fair_value": 11.231954, "relative_strength": 1.079317, "rate_of_change": 0.47662405409961484, "market_dynamics": 0.358898, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.861242, "high": 13.880604, "low": 13.5141, "close": 13.5141, "volume": 446}, "trend_line": 12.721237, "activity_lines": {"activity_5": 13.554153, "activity_10": 13.653855, "activity_20": 13.452954, "activity_30": 13.166251}, "trend_signal": 1, "fair_value": 11.258802, "relative_strength": -0.829036, "rate_of_change": 0.6804768593151771, "market_dynamics": -0.139225, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.611892, "high": 13.611892, "low": 13.370848, "close": 13.4746, "volume": 3103}, "trend_line": 12.802843, "activity_lines": {"activity_5": 13.510673, "activity_10": 13.618565, "activity_20": 13.481495, "activity_30": 13.214855}, "trend_signal": 1, "fair_value": 11.284567, "relative_strength": 0.401004, "rate_of_change": 0.641494219469372, "market_dynamics": -0.305689, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.701661, "high": 13.77813, "low": 13.563, "close": 13.563, "volume": 2772}, "trend_line": 12.888787, "activity_lines": {"activity_5": 13.537287, "activity_10": 13.598542, "activity_20": 13.511756, "activity_30": 13.263897}, "trend_signal": 1, "fair_value": 11.310756, "relative_strength": 0.758651, "rate_of_change": 0.671288400552919, "market_dynamics": -0.372806, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.504371, "high": 13.504371, "low": 12.90787, "close": 12.9861, "volume": 829}, "trend_line": 12.939253, "activity_lines": {"activity_5": 13.354, "activity_10": 13.470795, "activity_20": 13.481998, "activity_30": 13.270175}, "trend_signal": 1, "fair_value": 11.329794, "relative_strength": -1.80059, "rate_of_change": 0.3915496469916069, "market_dynamics": -0.591636, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1811, "high": 13.218553, "low": 13.112259, "close": 13.1767, "volume": 475}, "trend_line": 12.982953, "activity_lines": {"activity_5": 13.265347, "activity_10": 13.393942, "activity_20": 13.467507, "activity_30": 13.285494}, "trend_signal": 1, "fair_value": 11.350546, "relative_strength": -4.026255, "rate_of_change": 0.3377320159053958, "market_dynamics": -0.690829, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.32344, "high": 13.32344, "low": 13.144295, "close": 13.2501, "volume": 72}, "trend_line": 13.031033, "activity_lines": {"activity_5": 13.234413, "activity_10": 13.346927, "activity_20": 13.456071, "activity_30": 13.30273}, "trend_signal": 1, "fair_value": 11.371652, "relative_strength": -3.927726, "rate_of_change": 0.37033177274846923, "market_dynamics": -0.915461, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.201169, "high": 13.347849, "low": 13.015375, "close": 13.2219, "volume": 3532}, "trend_line": 13.06697, "activity_lines": {"activity_5": 13.21168, "activity_10": 13.305896, "activity_20": 13.439354, "activity_30": 13.315044}, "trend_signal": 1, "fair_value": 11.391985, "relative_strength": -3.677436, "rate_of_change": 0.2757801319358087, "market_dynamics": -1.003665, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.226671, "high": 13.226671, "low": 13.005576, "close": 13.2254, "volume": 4706}, "trend_line": 13.100047, "activity_lines": {"activity_5": 13.20696, "activity_10": 13.281176, "activity_20": 13.421917, "activity_30": 13.325265}, "trend_signal": 1, "fair_value": 11.411913, "relative_strength": -3.842043, "rate_of_change": 0.25313442978747536, "market_dynamics": -0.913461, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.230007, "high": 13.2789, "low": 13.195977, "close": 13.2789, "volume": 284}, "trend_line": 13.143067, "activity_lines": {"activity_5": 13.24258, "activity_10": 13.267522, "activity_20": 13.405898, "activity_30": 13.336804}, "trend_signal": 1, "fair_value": 11.431988, "relative_strength": -4.882374, "rate_of_change": 0.3283957683510622, "market_dynamics": -0.899972, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.0847, "close": 13.4355, "volume": 1171}, "trend_line": 13.181547, "activity_lines": {"activity_5": 13.31088, "activity_10": 13.285498, "activity_20": 13.40216, "activity_30": 13.355671}, "trend_signal": 1, "fair_value": 11.453302, "relative_strength": -2.911777, "rate_of_change": 0.2927779337958168, "market_dynamics": -0.837985, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.69, "high": 13.705, "low": 13.5286, "close": 13.655, "volume": 305}, "trend_line": 13.22552, "activity_lines": {"activity_5": 13.435093, "activity_10": 13.347747, "activity_20": 13.417905, "activity_30": 13.386216}, "trend_signal": 1, "fair_value": 11.476478, "relative_strength": -3.091729, "rate_of_change": 0.3335951387192973, "market_dynamics": -0.822935, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.89, "high": 14.03, "low": 13.5025, "close": 13.5025, "volume": 909}, "trend_line": 13.273343, "activity_lines": {"activity_5": 13.48148, "activity_10": 13.379707, "activity_20": 13.418362, "activity_30": 13.404086}, "trend_signal": 1, "fair_value": 11.497582, "relative_strength": -4.010451, "rate_of_change": 0.3615963682335444, "market_dynamics": -0.695256, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.545, "low": 13.3, "close": 13.51, "volume": 947}, "trend_line": 13.307107, "activity_lines": {"activity_5": 13.51166, "activity_10": 13.412524, "activity_20": 13.419189, "activity_30": 13.419354}, "trend_signal": 1, "fair_value": 11.518329, "relative_strength": -3.794852, "rate_of_change": 0.25437450083222957, "market_dynamics": -0.503503, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.485, "high": 13.7023, "low": 13.47, "close": 13.5144, "volume": 2813}, "trend_line": 13.34492, "activity_lines": {"activity_5": 13.524333, "activity_10": 13.447104, "activity_20": 13.419945, "activity_30": 13.432728}, "trend_signal": 1, "fair_value": 11.538697, "relative_strength": -4.278029, "rate_of_change": 0.28415642859112705, "market_dynamics": -0.323344, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.415, "high": 13.44, "low": 13.0894, "close": 13.2652, "volume": 2695}, "trend_line": 13.375413, "activity_lines": {"activity_5": 13.43824, "activity_10": 13.426769, "activity_20": 13.398705, "activity_30": 13.427584}, "trend_signal": 1, "fair_value": 11.556136, "relative_strength": -5.915337, "rate_of_change": 0.22849893442598293, "market_dynamics": -0.2832, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.08, "close": 13.08, "volume": 1596}, "trend_line": 13.38791, "activity_lines": {"activity_5": 13.301767, "activity_10": 13.371153, "activity_20": 13.363726, "activity_30": 13.408525}, "trend_signal": 0, "fair_value": 11.571375, "relative_strength": -6.003665, "rate_of_change": 0.09343262895881987, "market_dynamics": -0.434986, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.225, "high": 13.295, "low": 13.225, "close": 13.2895, "volume": 208}, "trend_line": 13.39754, "activity_lines": {"activity_5": 13.27346, "activity_10": 13.35672, "activity_20": 13.352419, "activity_30": 13.402176}, "trend_signal": 0, "fair_value": 11.588386, "relative_strength": -5.475038, "rate_of_change": 0.07193057019355212, "market_dynamics": -0.542852, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.85, "close": 12.9021, "volume": 2206}, "trend_line": 13.412507, "activity_lines": {"activity_5": 13.13022, "activity_10": 13.270622, "activity_20": 13.308, "activity_30": 13.370212}, "trend_signal": 0, "fair_value": 11.601266, "relative_strength": -7.688211, "rate_of_change": 0.11171453863918598, "market_dynamics": -0.625565, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.1218, "close": 12.4099, "volume": 6590}, "trend_line": 13.401963, "activity_lines": {"activity_5": 12.86344, "activity_10": 13.100911, "activity_20": 13.218594, "activity_30": 13.305528}, "trend_signal": 0, "fair_value": 11.609117, "relative_strength": -9.154906, "rate_of_change": -0.07861319289525398, "market_dynamics": -0.694384, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.36, "close": 12.6474, "volume": 3425}, "trend_line": 13.385653, "activity_lines": {"activity_5": 12.74946, "activity_10": 12.990182, "activity_20": 13.156773, "activity_30": 13.256847}, "trend_signal": 0, "fair_value": 11.6191, "relative_strength": -5.73432, "rate_of_change": -0.12169858997522014, "market_dynamics": -0.657935, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9258, "high": 12.9258, "low": 12.1923, "close": 12.1923, "volume": 2878}, "trend_line": 13.342247, "activity_lines": {"activity_5": 12.524967, "activity_10": 12.811036, "activity_20": 13.056505, "activity_30": 13.179856}, "trend_signal": 0, "fair_value": 11.624559, "relative_strength": -7.232693, "rate_of_change": -0.3242725625712781, "market_dynamics": -0.688838, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.51, "high": 12.52, "low": 12.01, "close": 12.0195, "volume": 2064}, "trend_line": 13.295223, "activity_lines": {"activity_5": 12.302053, "activity_10": 12.627067, "activity_20": 12.946074, "activity_30": 13.094518}, "trend_signal": 0, "fair_value": 11.628285, "relative_strength": -6.221905, "rate_of_change": -0.35244438211944656, "market_dynamics": -0.811084, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.9599, "close": 12.3819, "volume": 3474}, "trend_line": 13.261047, "activity_lines": {"activity_5": 12.284607, "activity_10": 12.535953, "activity_20": 12.877087, "activity_30": 13.035594}, "trend_signal": 0, "fair_value": 11.635328, "relative_strength": -6.328572, "rate_of_change": -0.2570547331173041, "market_dynamics": -0.786936, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1625, "high": 12.62, "low": 12.125, "close": 12.62, "volume": 1698}, "trend_line": 13.21907, "activity_lines": {"activity_5": 12.381207, "activity_10": 12.50864, "activity_20": 12.8364, "activity_30": 12.994236}, "trend_signal": 0, "fair_value": 11.644445, "relative_strength": -7.643675, "rate_of_change": -0.31654363339485386, "market_dynamics": -0.832823, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.625, "high": 13.08, "low": 12.625, "close": 13.0492, "volume": 1549}, "trend_line": 13.184583, "activity_lines": {"activity_5": 12.606867, "activity_10": 12.575625, "activity_20": 12.838332, "activity_30": 12.983276}, "trend_signal": 0, "fair_value": 11.657333, "relative_strength": -8.389184, "rate_of_change": -0.2608882470552042, "market_dynamics": -0.739787, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.595, "close": 12.7539, "volume": 225}, "trend_line": 13.147673, "activity_lines": {"activity_5": 12.707307, "activity_10": 12.592847, "activity_20": 12.812748, "activity_30": 12.95549}, "trend_signal": 0, "fair_value": 11.667302, "relative_strength": -10.664032, "rate_of_change": -0.2799481788692192, "market_dynamics": -0.683702, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6937, "high": 12.94, "low": 12.635, "close": 12.94, "volume": 1476}, "trend_line": 13.10954, "activity_lines": {"activity_5": 12.83234, "activity_10": 12.649835, "activity_20": 12.80725, "activity_30": 12.942092}, "trend_signal": 0, "fair_value": 11.678768, "relative_strength": -9.925476, "rate_of_change": -0.2900361151361037, "market_dynamics": -0.557089, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.86, "high": 13.3349, "low": 12.86, "close": 13.3349, "volume": 1068}, "trend_line": 13.110737, "activity_lines": {"activity_5": 13.02764, "activity_10": 12.784976, "activity_20": 12.840704, "activity_30": 12.956631}, "trend_signal": 0, "fair_value": 11.693554, "relative_strength": -9.041459, "rate_of_change": 0.009130755159978523, "market_dynamics": -0.26003, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5251, "high": 13.9439, "low": 13.1194, "close": 13.1194, "volume": 1672}, "trend_line": 13.09963, "activity_lines": {"activity_5": 13.087573, "activity_10": 12.873067, "activity_20": 12.853113, "activity_30": 12.95719}, "trend_signal": 0, "fair_value": 11.706173, "relative_strength": -10.445793, "rate_of_change": -0.08471682408091068, "market_dynamics": -0.034791, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.045, "high": 13.12, "low": 12.9374, "close": 12.9374, "volume": 706}, "trend_line": 13.075027, "activity_lines": {"activity_5": 13.053547, "activity_10": 12.915167, "activity_20": 12.848949, "activity_30": 12.946724}, "trend_signal": 0, "fair_value": 11.716973, "relative_strength": -12.111991, "rate_of_change": -0.1878144649886985, "market_dynamics": 0.202401, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.005, "high": 13.005, "low": 12.8469, "close": 12.8469, "volume": 52}, "trend_line": 13.052787, "activity_lines": {"activity_5": 12.996807, "activity_10": 12.93554, "activity_20": 12.838537, "activity_30": 12.932006}, "trend_signal": 0, "fair_value": 11.726798, "relative_strength": -13.675402, "rate_of_change": -0.1700952510461358, "market_dynamics": 0.265317, "expectation": {"probability": 51.4465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a23637-8d6c-473b-9044-c61de28109cb/", "share_image": "https://sharemaestro.com/terminal/19a23637-8d6c-473b-9044-c61de28109cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}