{"ticker": {"uuid": "19a23dd6-52dc-499f-86a0-baf374fc906a", "symbol": "CYAD", "name": "Celyad Oncology SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYAD fell 8.81%, moving from 0.32 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.41 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.287, "high": 0.3, "low": 0.282, "close": 0.29, "volume": 85557}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.301818, "activity_20": 0.310371, "activity_30": 0.289922}, "trend_signal": 1, "fair_value": 0.40116, "relative_strength": -11.410734, "rate_of_change": 1.1504459092671566, "market_dynamics": -0.364355, "expectation": {"probability": 34.9072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.502, "close": 0.504, "volume": 47256}, "trend_line": 0.876967, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.5732, "activity_20": 0.703157, "activity_30": 0.794746}, "trend_signal": 0, "fair_value": 3.837724, "relative_strength": -56.927947, "rate_of_change": -2.0768965359375624, "market_dynamics": -1.004708, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.502, "high": 0.532, "low": 0.502, "close": 0.528, "volume": 25093}, "trend_line": 0.860233, "activity_lines": {"activity_5": 0.523067, "activity_10": 0.556836, "activity_20": 0.673157, "activity_30": 0.772232}, "trend_signal": 0, "fair_value": 3.77534, "relative_strength": -54.282714, "rate_of_change": -1.908167582132512, "market_dynamics": -0.961086, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.506, "high": 0.53, "low": 0.504, "close": 0.512, "volume": 33273}, "trend_line": 0.842967, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.542691, "activity_20": 0.644614, "activity_30": 0.749766}, "trend_signal": 0, "fair_value": 3.714904, "relative_strength": -53.095446, "rate_of_change": -2.0071306262373105, "market_dynamics": -0.858817, "expectation": {"probability": 32.4994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.504, "high": 0.532, "low": 0.504, "close": 0.522, "volume": 26882}, "trend_line": 0.8267, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.533964, "activity_20": 0.620395, "activity_30": 0.729058}, "trend_signal": 0, "fair_value": 3.659212, "relative_strength": -51.487113, "rate_of_change": -1.9297315316020711, "market_dynamics": -0.767067, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.52, "close": 0.53, "volume": 20411}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.528982, "activity_20": 0.600919, "activity_30": 0.709916}, "trend_signal": 0, "fair_value": 3.608955, "relative_strength": -49.323328, "rate_of_change": -2.040280633845405, "market_dynamics": -0.610902, "expectation": {"probability": 33.4449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.546, "high": 0.578, "low": 0.53, "close": 0.542, "volume": 53953}, "trend_line": 0.795533, "activity_lines": {"activity_5": 0.529867, "activity_10": 0.528545, "activity_20": 0.58589, "activity_30": 0.692637}, "trend_signal": 0, "fair_value": 3.551981, "relative_strength": -48.119811, "rate_of_change": -1.7657961579733081, "market_dynamics": -0.382642, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 55373}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.528909, "activity_20": 0.573576, "activity_30": 0.676151}, "trend_signal": 0, "fair_value": 3.497429, "relative_strength": -50.557499, "rate_of_change": 0.16341245429164697, "market_dynamics": -0.154679, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.488, "close": 0.536, "volume": 85843}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.530036, "activity_20": 0.5633, "activity_30": 0.659323}, "trend_signal": 0, "fair_value": 3.446891, "relative_strength": -49.74136, "rate_of_change": 0.1254968104985613, "market_dynamics": 0.156945, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.512, "volume": 43105}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.5292, "activity_10": 0.527455, "activity_20": 0.553138, "activity_30": 0.640882}, "trend_signal": 0, "fair_value": 3.393891, "relative_strength": -49.759573, "rate_of_change": -0.41775659818533833, "market_dynamics": 0.328225, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.552, "volume": 79054}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.5324, "activity_20": 0.547976, "activity_30": 0.625237}, "trend_signal": 0, "fair_value": 3.34166, "relative_strength": -43.634695, "rate_of_change": -1.0362492133417163, "market_dynamics": 0.53313, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56, "high": 0.586, "low": 0.55, "close": 0.552, "volume": 34077}, "trend_line": 0.739533, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.5368, "activity_20": 0.544333, "activity_30": 0.610123}, "trend_signal": 0, "fair_value": 3.291096, "relative_strength": -40.25976, "rate_of_change": -5.943782455578074, "market_dynamics": 0.592884, "expectation": {"probability": 31.8599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.552, "high": 0.58, "low": 0.524, "close": 0.56, "volume": 54505}, "trend_line": 0.719733, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.541782, "activity_20": 0.542876, "activity_30": 0.59854}, "trend_signal": 0, "fair_value": 3.241417, "relative_strength": -38.309061, "rate_of_change": -2.6773653102701354, "market_dynamics": 0.660738, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.542, "high": 1.08, "low": 0.542, "close": 1.06, "volume": 900872}, "trend_line": 0.7144, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.637091, "activity_20": 0.590229, "activity_30": 0.620492}, "trend_signal": 0, "fair_value": 3.195391, "relative_strength": 17.193419, "rate_of_change": -0.7409692205303803, "market_dynamics": 0.978365, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.12, "high": 1.28, "low": 0.72, "close": 0.772, "volume": 816559}, "trend_line": 0.694867, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.670073, "activity_20": 0.608486, "activity_30": 0.624209}, "trend_signal": 0, "fair_value": 3.146558, "relative_strength": -11.89242, "rate_of_change": -2.734182530795076, "market_dynamics": 1.14196, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.59, "close": 0.778, "volume": 285679}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.6996, "activity_20": 0.626724, "activity_30": 0.629572}, "trend_signal": 0, "fair_value": 3.097378, "relative_strength": -10.264102, "rate_of_change": -2.139546128971438, "market_dynamics": 1.332782, "expectation": {"probability": 31.6963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.788, "high": 0.922, "low": 0.734, "close": 0.734, "volume": 331580}, "trend_line": 0.666067, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.716618, "activity_20": 0.64021, "activity_30": 0.633056}, "trend_signal": 0, "fair_value": 3.051827, "relative_strength": -11.26563, "rate_of_change": -2.0489705882353064, "market_dynamics": 1.410615, "expectation": {"probability": 31.745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.63, "close": 0.634, "volume": 76241}, "trend_line": 0.652267, "activity_lines": {"activity_5": 0.736267, "activity_10": 0.711964, "activity_20": 0.643562, "activity_30": 0.630987}, "trend_signal": 0, "fair_value": 3.003135, "relative_strength": -19.80357, "rate_of_change": -2.0718636413453786, "market_dynamics": 1.178192, "expectation": {"probability": 31.7689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.646, "high": 0.84, "low": 0.588, "close": 0.78, "volume": 164435}, "trend_line": 0.6436, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.732145, "activity_20": 0.660762, "activity_30": 0.639228}, "trend_signal": 0, "fair_value": 2.956147, "relative_strength": 1.73331, "rate_of_change": -1.3287503430343848, "market_dynamics": 1.058629, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.714, "high": 0.784, "low": 0.652, "close": 0.698, "volume": 48660}, "trend_line": 0.641467, "activity_lines": {"activity_5": 0.7172, "activity_10": 0.732982, "activity_20": 0.669162, "activity_30": 0.642738}, "trend_signal": 1, "fair_value": 2.914147, "relative_strength": -8.382805, "rate_of_change": -0.33141702921068067, "market_dynamics": 0.890721, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.666, "high": 0.78, "low": 0.66, "close": 0.674, "volume": 121973}, "trend_line": 0.6349, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.726073, "activity_20": 0.674457, "activity_30": 0.644837}, "trend_signal": 1, "fair_value": 2.873532, "relative_strength": -6.578732, "rate_of_change": -1.0237471296263079, "market_dynamics": 0.735409, "expectation": {"probability": 29.2448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.674, "high": 0.7, "low": 0.602, "close": 0.602, "volume": 101949}, "trend_line": 0.6266, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.703855, "activity_20": 0.672171, "activity_30": 0.642714}, "trend_signal": 1, "fair_value": 2.836878, "relative_strength": -14.00699, "rate_of_change": -1.3072924870058236, "market_dynamics": 0.627918, "expectation": {"probability": 32.3743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.604, "high": 0.658, "low": 0.552, "close": 0.6, "volume": 330555}, "trend_line": 0.6196, "activity_lines": {"activity_5": 0.6404, "activity_10": 0.680364, "activity_20": 0.669229, "activity_30": 0.640998}, "trend_signal": 1, "fair_value": 2.79425, "relative_strength": -18.511736, "rate_of_change": -1.1171401212894998, "market_dynamics": 0.427652, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.55, "close": 0.56, "volume": 256571}, "trend_line": 0.6146, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.648873, "activity_20": 0.662133, "activity_30": 0.637153}, "trend_signal": 0, "fair_value": 2.747327, "relative_strength": -21.602545, "rate_of_change": -0.8069722401549394, "market_dynamics": 0.233684, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.588, "low": 0.542, "close": 0.56, "volume": 161239}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.626473, "activity_20": 0.65481, "activity_30": 0.63363}, "trend_signal": 0, "fair_value": 2.700917, "relative_strength": -22.840305, "rate_of_change": -0.47722095671982984, "market_dynamics": 0.007937, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.546, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 196571}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.548133, "activity_10": 0.597018, "activity_20": 0.64159, "activity_30": 0.626426}, "trend_signal": 0, "fair_value": 2.65175, "relative_strength": -31.047591, "rate_of_change": -0.872043121502378, "market_dynamics": -0.175268, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.35, "close": 0.377, "volume": 516420}, "trend_line": 0.5987, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.550255, "activity_20": 0.6168, "activity_30": 0.61163}, "trend_signal": 0, "fair_value": 2.604167, "relative_strength": -47.208279, "rate_of_change": -1.258879196745023, "market_dynamics": -0.366966, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.429, "low": 0.375, "close": 0.375, "volume": 396140}, "trend_line": 0.590467, "activity_lines": {"activity_5": 0.437533, "activity_10": 0.509618, "activity_20": 0.592605, "activity_30": 0.597198}, "trend_signal": 0, "fair_value": 2.563878, "relative_strength": -48.248453, "rate_of_change": -1.3751461499916562, "market_dynamics": -0.556306, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.35, "close": 0.359, "volume": 292469}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.470782, "activity_20": 0.567671, "activity_30": 0.582265}, "trend_signal": 0, "fair_value": 2.522333, "relative_strength": -50.136833, "rate_of_change": -1.2024380702054467, "market_dynamics": -0.694623, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.398, "low": 0.35, "close": 0.362, "volume": 390867}, "trend_line": 0.5779, "activity_lines": {"activity_5": 0.375, "activity_10": 0.440145, "activity_20": 0.543867, "activity_30": 0.567983}, "trend_signal": 0, "fair_value": 2.482603, "relative_strength": -48.811353, "rate_of_change": -0.9371459132930042, "market_dynamics": -0.735323, "expectation": {"probability": 32.2968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.363, "close": 0.39, "volume": 37758}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.420709, "activity_20": 0.523443, "activity_30": 0.55586}, "trend_signal": 0, "fair_value": 2.442667, "relative_strength": -45.096449, "rate_of_change": -0.7613774009344108, "market_dynamics": -0.867935, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.388, "high": 0.398, "low": 0.363, "close": 0.379, "volume": 94834}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.404436, "activity_20": 0.502743, "activity_30": 0.543312}, "trend_signal": 0, "fair_value": 2.400224, "relative_strength": -46.482017, "rate_of_change": -0.7265911072362741, "market_dynamics": -0.890691, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.362, "volume": 55039}, "trend_line": 0.5638, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.389127, "activity_20": 0.481248, "activity_30": 0.529935}, "trend_signal": 0, "fair_value": 2.357353, "relative_strength": -47.863729, "rate_of_change": -0.9718389764865221, "market_dynamics": -0.964088, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.361, "high": 0.369, "low": 0.35, "close": 0.36, "volume": 61015}, "trend_line": 0.558733, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.377782, "activity_20": 0.460505, "activity_30": 0.516787}, "trend_signal": 0, "fair_value": 2.315429, "relative_strength": -43.981929, "rate_of_change": -0.8987229514011942, "market_dynamics": -1.085838, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.354, "close": 0.449, "volume": 319331}, "trend_line": 0.5563, "activity_lines": {"activity_5": 0.3946, "activity_10": 0.386255, "activity_20": 0.451571, "activity_30": 0.509708}, "trend_signal": 0, "fair_value": 2.275808, "relative_strength": -31.031998, "rate_of_change": -0.43544949018583445, "market_dynamics": -0.847068, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.36, "close": 0.399, "volume": 466645}, "trend_line": 0.551933, "activity_lines": {"activity_5": 0.398267, "activity_10": 0.387655, "activity_20": 0.439414, "activity_30": 0.499559}, "trend_signal": 0, "fair_value": 2.235353, "relative_strength": -36.356742, "rate_of_change": -0.7850080891605266, "market_dynamics": -0.59885, "expectation": {"probability": 30.6943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.404, "low": 0.36, "close": 0.393, "volume": 84546}, "trend_line": 0.546967, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.3898, "activity_20": 0.42849, "activity_30": 0.489305}, "trend_signal": 0, "fair_value": 2.194667, "relative_strength": -36.656125, "rate_of_change": -0.8997468895681225, "market_dynamics": -0.399797, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.373, "volume": 94897}, "trend_line": 0.5414, "activity_lines": {"activity_5": 0.3928, "activity_10": 0.388018, "activity_20": 0.417286, "activity_30": 0.478082}, "trend_signal": 0, "fair_value": 2.154173, "relative_strength": -38.621791, "rate_of_change": -1.0177944921722863, "market_dynamics": -0.174917, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.376, "low": 0.356, "close": 0.36, "volume": 85986}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.383909, "activity_20": 0.406086, "activity_30": 0.466378}, "trend_signal": 0, "fair_value": 2.115391, "relative_strength": -39.619255, "rate_of_change": -1.083671961581078, "market_dynamics": -0.195533, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.352, "close": 0.39, "volume": 102158}, "trend_line": 0.531467, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.385236, "activity_20": 0.399743, "activity_30": 0.456989}, "trend_signal": 0, "fair_value": 2.077314, "relative_strength": -33.12025, "rate_of_change": -0.7592435946991155, "market_dynamics": -0.160754, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.352, "close": 0.374, "volume": 74349}, "trend_line": 0.525533, "activity_lines": {"activity_5": 0.3766, "activity_10": 0.383145, "activity_20": 0.393343, "activity_30": 0.44683}, "trend_signal": 0, "fair_value": 2.037276, "relative_strength": -35.062823, "rate_of_change": -1.116532164744, "market_dynamics": 0.004785, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.352, "close": 0.36, "volume": 31602}, "trend_line": 0.519133, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.3788, "activity_20": 0.387038, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 1.998365, "relative_strength": -35.737198, "rate_of_change": -1.2178112506731398, "market_dynamics": 0.111621, "expectation": {"probability": 28.7626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 37191}, "trend_line": 0.5123, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.373891, "activity_20": 0.38141, "activity_30": 0.425561}, "trend_signal": 0, "fair_value": 1.960833, "relative_strength": -37.459569, "rate_of_change": -1.316233026989226, "market_dynamics": 0.196356, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.371, "low": 0.35, "close": 0.351, "volume": 22758}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.359533, "activity_10": 0.368382, "activity_20": 0.376567, "activity_30": 0.415155}, "trend_signal": 0, "fair_value": 1.923788, "relative_strength": -37.770803, "rate_of_change": -4.613117314073778, "market_dynamics": 0.172169, "expectation": {"probability": 28.6902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.2975, "close": 0.3535, "volume": 101007}, "trend_line": 0.474717, "activity_lines": {"activity_5": 0.355367, "activity_10": 0.363491, "activity_20": 0.372957, "activity_30": 0.406434}, "trend_signal": 0, "fair_value": 1.887465, "relative_strength": -36.133249, "rate_of_change": -2.854704737582038, "market_dynamics": 0.150038, "expectation": {"probability": 29.2973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.336, "high": 0.358, "low": 0.306, "close": 0.32, "volume": 107447}, "trend_line": 0.45945, "activity_lines": {"activity_5": 0.342467, "activity_10": 0.354245, "activity_20": 0.36714, "activity_30": 0.396453}, "trend_signal": 0, "fair_value": 1.851824, "relative_strength": -41.629433, "rate_of_change": -3.2160213348163174, "market_dynamics": 0.088772, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3055, "close": 0.3395, "volume": 55091}, "trend_line": 0.4463, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.349982, "activity_20": 0.364038, "activity_30": 0.388714}, "trend_signal": 0, "fair_value": 1.819256, "relative_strength": -37.025854, "rate_of_change": -2.8621177494830885, "market_dynamics": 0.044926, "expectation": {"probability": 29.8789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.339, "low": 0.31, "close": 0.335, "volume": 55518}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.345873, "activity_20": 0.360686, "activity_30": 0.381533}, "trend_signal": 0, "fair_value": 1.786917, "relative_strength": -37.876996, "rate_of_change": -2.233251176338774, "market_dynamics": -0.026989, "expectation": {"probability": 31.5971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.308, "close": 0.308, "volume": 119102}, "trend_line": 0.4206, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.337545, "activity_20": 0.354952, "activity_30": 0.373254}, "trend_signal": 0, "fair_value": 1.757833, "relative_strength": -42.807465, "rate_of_change": -3.60573231912325, "market_dynamics": -0.247643, "expectation": {"probability": 31.6749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.3265, "low": 0.3025, "close": 0.309, "volume": 38852}, "trend_line": 0.407633, "activity_lines": {"activity_5": 0.318733, "activity_10": 0.330345, "activity_20": 0.349557, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 1.729237, "relative_strength": -43.344116, "rate_of_change": -3.0829766999524373, "market_dynamics": -0.388083, "expectation": {"probability": 32.157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.29, "close": 0.3135, "volume": 101849}, "trend_line": 0.395617, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.325436, "activity_20": 0.344843, "activity_30": 0.359981}, "trend_signal": 0, "fair_value": 1.701183, "relative_strength": -41.780413, "rate_of_change": -2.947749568852381, "market_dynamics": -0.388068, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3005, "volume": 77715}, "trend_line": 0.385567, "activity_lines": {"activity_5": 0.308967, "activity_10": 0.319264, "activity_20": 0.339255, "activity_30": 0.353844}, "trend_signal": 0, "fair_value": 1.673782, "relative_strength": -43.148711, "rate_of_change": -2.5403357287477544, "market_dynamics": -0.359873, "expectation": {"probability": 33.1196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.291, "close": 0.304, "volume": 55754}, "trend_line": 0.3757, "activity_lines": {"activity_5": 0.3059, "activity_10": 0.314809, "activity_20": 0.334374, "activity_30": 0.348582}, "trend_signal": 0, "fair_value": 1.646436, "relative_strength": -41.164017, "rate_of_change": -2.5590883037189425, "market_dynamics": -0.168902, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.293, "high": 0.31, "low": 0.293, "close": 0.305, "volume": 68410}, "trend_line": 0.3672, "activity_lines": {"activity_5": 0.305233, "activity_10": 0.311464, "activity_20": 0.329864, "activity_30": 0.34402}, "trend_signal": 0, "fair_value": 1.61759, "relative_strength": -40.176659, "rate_of_change": -2.2624434389140147, "market_dynamics": -0.026182, "expectation": {"probability": 33.6139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.314, "low": 0.3, "close": 0.3, "volume": 35107}, "trend_line": 0.358533, "activity_lines": {"activity_5": 0.3031, "activity_10": 0.308045, "activity_20": 0.32514, "activity_30": 0.339685}, "trend_signal": 0, "fair_value": 1.59009, "relative_strength": -39.540982, "rate_of_change": -2.360294117647068, "market_dynamics": -0.092482, "expectation": {"probability": 33.8025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3095, "low": 0.29, "close": 0.308, "volume": 48906}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.304233, "activity_10": 0.307055, "activity_20": 0.321888, "activity_30": 0.336425}, "trend_signal": 0, "fair_value": 1.56309, "relative_strength": -38.288864, "rate_of_change": -1.7850518641240882, "market_dynamics": -0.009103, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.309, "low": 0.27, "close": 0.28, "volume": 115763}, "trend_line": 0.3489, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.301191, "activity_20": 0.316402, "activity_30": 0.331771}, "trend_signal": 0, "fair_value": 1.537064, "relative_strength": -43.158527, "rate_of_change": -0.9181190061709598, "market_dynamics": 0.021577, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.288, "low": 0.231, "close": 0.2775, "volume": 109151}, "trend_line": 0.34565, "activity_lines": {"activity_5": 0.2891, "activity_10": 0.295955, "activity_20": 0.311217, "activity_30": 0.327165}, "trend_signal": 0, "fair_value": 1.51192, "relative_strength": -44.008707, "rate_of_change": -0.931498996847227, "market_dynamics": 0.082766, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.262, "high": 0.2795, "low": 0.259, "close": 0.2695, "volume": 53399}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.2809, "activity_10": 0.290309, "activity_20": 0.305724, "activity_30": 0.322252}, "trend_signal": 0, "fair_value": 1.490571, "relative_strength": -45.993963, "rate_of_change": -0.8630117170548282, "market_dynamics": 0.083771, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.259, "high": 0.2775, "low": 0.25, "close": 0.264, "volume": 78306}, "trend_line": 0.3394, "activity_lines": {"activity_5": 0.273233, "activity_10": 0.284364, "activity_20": 0.300138, "activity_30": 0.317176}, "trend_signal": 0, "fair_value": 1.466622, "relative_strength": -45.707924, "rate_of_change": -0.9534037418251597, "market_dynamics": 0.034614, "expectation": {"probability": 31.8844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.278, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 50764}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.264967, "activity_10": 0.2776, "activity_20": 0.294295, "activity_30": 0.311731}, "trend_signal": 0, "fair_value": 1.445179, "relative_strength": -48.252339, "rate_of_change": -1.325869180907485, "market_dynamics": -0.162945, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.253, "high": 0.265, "low": 0.253, "close": 0.2575, "volume": 33295}, "trend_line": 0.33085, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.272355, "activity_20": 0.289257, "activity_30": 0.306738}, "trend_signal": 0, "fair_value": 1.42308, "relative_strength": -46.165696, "rate_of_change": -1.209316213795162, "market_dynamics": -0.352896, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.253, "high": 0.2595, "low": 0.232, "close": 0.235, "volume": 45463}, "trend_line": 0.326617, "activity_lines": {"activity_5": 0.251167, "activity_10": 0.2638, "activity_20": 0.282564, "activity_30": 0.300554}, "trend_signal": 0, "fair_value": 1.401221, "relative_strength": -50.678457, "rate_of_change": -1.2794317666616253, "market_dynamics": -0.496133, "expectation": {"probability": 33.9702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.251, "volume": 93810}, "trend_line": 0.322983, "activity_lines": {"activity_5": 0.249433, "activity_10": 0.259409, "activity_20": 0.277967, "activity_30": 0.295675}, "trend_signal": 0, "fair_value": 1.38033, "relative_strength": -46.718716, "rate_of_change": -1.1126181429625435, "market_dynamics": -0.473627, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2365, "high": 0.27, "low": 0.212, "close": 0.24, "volume": 124233}, "trend_line": 0.316017, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.254, "activity_20": 0.272798, "activity_30": 0.290322}, "trend_signal": 0, "fair_value": 1.358792, "relative_strength": -48.692104, "rate_of_change": -2.1567698609524424, "market_dynamics": -0.343912, "expectation": {"probability": 33.9702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.234, "high": 0.27, "low": 0.234, "close": 0.2595, "volume": 93206}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.253227, "activity_20": 0.270026, "activity_30": 0.286675}, "trend_signal": 0, "fair_value": 1.336096, "relative_strength": -43.306519, "rate_of_change": -1.4714398276042073, "market_dynamics": 0.008988, "expectation": {"probability": 31.3298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.2595, "low": 0.235, "close": 0.237, "volume": 59567}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.249245, "activity_20": 0.2654, "activity_30": 0.281877}, "trend_signal": 0, "fair_value": 1.312487, "relative_strength": -46.604879, "rate_of_change": -1.6700549512311782, "market_dynamics": 0.205847, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.2205, "close": 0.232, "volume": 93992}, "trend_line": 0.301467, "activity_lines": {"activity_5": 0.241167, "activity_10": 0.245136, "activity_20": 0.260786, "activity_30": 0.277092}, "trend_signal": 0, "fair_value": 1.29016, "relative_strength": -47.168006, "rate_of_change": -1.5351099236691208, "market_dynamics": 0.209195, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.228, "high": 0.26, "low": 0.228, "close": 0.256, "volume": 67701}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.246218, "activity_20": 0.258948, "activity_30": 0.274159}, "trend_signal": 0, "fair_value": 1.268083, "relative_strength": -39.710257, "rate_of_change": -1.1500429566088488, "market_dynamics": 0.484167, "expectation": {"probability": 31.2882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.258, "high": 0.27, "low": 0.2425, "close": 0.2685, "volume": 96331}, "trend_line": 0.29395, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.249818, "activity_20": 0.258548, "activity_30": 0.272256}, "trend_signal": 0, "fair_value": 1.246311, "relative_strength": -36.867357, "rate_of_change": -1.3590604026845632, "market_dynamics": 0.638331, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.3205, "low": 0.2505, "close": 0.277, "volume": 267250}, "trend_line": 0.290717, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.254882, "activity_20": 0.25915, "activity_30": 0.271162}, "trend_signal": 0, "fair_value": 1.225907, "relative_strength": -32.355741, "rate_of_change": -1.099846912740257, "market_dynamics": 1.068014, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2715, "high": 0.2865, "low": 0.25, "close": 0.2595, "volume": 107968}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.256364, "activity_20": 0.25826, "activity_30": 0.269148}, "trend_signal": 0, "fair_value": 1.203724, "relative_strength": -34.694179, "rate_of_change": -1.1523233935408042, "market_dynamics": 1.349881, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.251, "high": 0.2685, "low": 0.251, "close": 0.2525, "volume": 27680}, "trend_line": 0.28395, "activity_lines": {"activity_5": 0.261633, "activity_10": 0.256536, "activity_20": 0.256898, "activity_30": 0.266899}, "trend_signal": 0, "fair_value": 1.178548, "relative_strength": -35.137156, "rate_of_change": -1.1890718140913896, "market_dynamics": 1.316365, "expectation": {"probability": 32.015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2525, "high": 0.275, "low": 0.2525, "close": 0.2695, "volume": 50064}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2639, "activity_10": 0.259482, "activity_20": 0.2574, "activity_30": 0.265967}, "trend_signal": 0, "fair_value": 1.155917, "relative_strength": -28.435894, "rate_of_change": -0.9568586018665152, "market_dynamics": 1.25756, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.295, "volume": 120380}, "trend_line": 0.279283, "activity_lines": {"activity_5": 0.273767, "activity_10": 0.266727, "activity_20": 0.2605, "activity_30": 0.266855}, "trend_signal": 0, "fair_value": 1.133449, "relative_strength": -19.397522, "rate_of_change": -0.6933752440147519, "market_dynamics": 1.223476, "expectation": {"probability": 31.6622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 1.22, "low": 0.3, "close": 0.667, "volume": 2752905}, "trend_line": 0.29085, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.340609, "activity_20": 0.299052, "activity_30": 0.291869}, "trend_signal": 1, "fair_value": 1.114583, "relative_strength": 82.608437, "rate_of_change": 4.141677080237606, "market_dynamics": 1.318307, "expectation": {"probability": 19.1874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.435, "close": 0.685, "volume": 674270}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.517967, "activity_10": 0.410355, "activity_20": 0.33761, "activity_30": 0.317298}, "trend_signal": 1, "fair_value": 1.096923, "relative_strength": 92.023672, "rate_of_change": 3.9597730789066525, "market_dynamics": 1.473107, "expectation": {"probability": 22.6782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.835, "low": 0.635, "close": 0.651, "volume": 254772}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.590367, "activity_10": 0.465773, "activity_20": 0.371, "activity_30": 0.33979}, "trend_signal": 1, "fair_value": 1.080776, "relative_strength": 78.981403, "rate_of_change": 3.4835150661282532, "market_dynamics": 1.51683, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.665, "high": 0.77, "low": 0.637, "close": 0.731, "volume": 312711}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.662867, "activity_10": 0.528118, "activity_20": 0.410231, "activity_30": 0.366765}, "trend_signal": 1, "fair_value": 1.056359, "relative_strength": 98.030621, "rate_of_change": 4.506232023010546, "market_dynamics": 1.488057, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.764, "volume": 273366}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.7156, "activity_10": 0.587827, "activity_20": 0.450407, "activity_30": 0.394958}, "trend_signal": 1, "fair_value": 1.034718, "relative_strength": 102.714783, "rate_of_change": 4.6382262996941845, "market_dynamics": 1.414128, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.705, "high": 0.9, "low": 0.661, "close": 0.77, "volume": 537439}, "trend_line": 0.357383, "activity_lines": {"activity_5": 0.739067, "activity_10": 0.639618, "activity_20": 0.488774, "activity_30": 0.42256}, "trend_signal": 1, "fair_value": 1.015615, "relative_strength": 99.976019, "rate_of_change": 4.446951342473122, "market_dynamics": 1.383748, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.69, "close": 0.692, "volume": 191983}, "trend_line": 0.370433, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.668264, "activity_20": 0.51726, "activity_30": 0.444148}, "trend_signal": 1, "fair_value": 0.997295, "relative_strength": 79.014505, "rate_of_change": 3.651544701342819, "market_dynamics": 1.319236, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.764, "low": 0.7, "close": 0.701, "volume": 52835}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.7228, "activity_10": 0.690682, "activity_20": 0.544533, "activity_30": 0.465475}, "trend_signal": 1, "fair_value": 0.979256, "relative_strength": 77.019114, "rate_of_change": 3.572575877419119, "market_dynamics": 1.205331, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.729, "low": 0.65, "close": 0.682, "volume": 170096}, "trend_line": 0.396233, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.701491, "activity_20": 0.567779, "activity_30": 0.484723}, "trend_signal": 1, "fair_value": 0.961353, "relative_strength": 70.374169, "rate_of_change": 3.2752360771189655, "market_dynamics": 1.05251, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.682, "high": 0.683, "low": 0.52, "close": 0.52, "volume": 229529}, "trend_line": 0.403567, "activity_lines": {"activity_5": 0.639, "activity_10": 0.675345, "activity_20": 0.573543, "activity_30": 0.492708}, "trend_signal": 1, "fair_value": 0.942442, "relative_strength": 30.023936, "rate_of_change": 1.8509311440490839, "market_dynamics": 0.711312, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.549, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 137056}, "trend_line": 0.410633, "activity_lines": {"activity_5": 0.588, "activity_10": 0.645109, "activity_20": 0.577974, "activity_30": 0.500219}, "trend_signal": 1, "fair_value": 0.923756, "relative_strength": 28.676432, "rate_of_change": 1.7508864699046296, "market_dynamics": 0.388956, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.465, "volume": 67579}, "trend_line": 0.4168, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.607545, "activity_20": 0.575926, "activity_30": 0.503727}, "trend_signal": 1, "fair_value": 0.90584, "relative_strength": 15.430921, "rate_of_change": 1.5018276660667744, "market_dynamics": 0.029995, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.453, "high": 0.4845, "low": 0.42, "close": 0.43, "volume": 75787}, "trend_line": 0.421883, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.567618, "activity_20": 0.56946, "activity_30": 0.504578}, "trend_signal": 1, "fair_value": 0.888276, "relative_strength": 5.29872, "rate_of_change": 1.2195297504798475, "market_dynamics": -0.329771, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.467, "low": 0.419, "close": 0.43, "volume": 98149}, "trend_line": 0.427233, "activity_lines": {"activity_5": 0.455, "activity_10": 0.531709, "activity_20": 0.56205, "activity_30": 0.505102}, "trend_signal": 1, "fair_value": 0.87084, "relative_strength": 5.183173, "rate_of_change": 1.2681241007577848, "market_dynamics": -0.52369, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.4105, "volume": 40125}, "trend_line": 0.432117, "activity_lines": {"activity_5": 0.434167, "activity_10": 0.497727, "activity_20": 0.551955, "activity_30": 0.504023}, "trend_signal": 1, "fair_value": 0.854625, "relative_strength": -0.776249, "rate_of_change": 1.1431701202856521, "market_dynamics": -0.748841, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4105, "high": 0.964, "low": 0.4105, "close": 0.571, "volume": 2209566}, "trend_line": 0.44265, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.499355, "activity_20": 0.556469, "activity_30": 0.512983}, "trend_signal": 1, "fair_value": 0.840016, "relative_strength": 36.833685, "rate_of_change": 2.4375342789105763, "market_dynamics": -0.650651, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.578, "high": 0.594, "low": 0.4855, "close": 0.518, "volume": 273776}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.493033, "activity_10": 0.494964, "activity_20": 0.554536, "activity_30": 0.517844}, "trend_signal": 1, "fair_value": 0.83208, "relative_strength": 23.414057, "rate_of_change": 1.9615949395685073, "market_dynamics": -0.620459, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.458, "volume": 226645}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.482827, "activity_20": 0.545657, "activity_30": 0.518274}, "trend_signal": 1, "fair_value": 0.82258, "relative_strength": 7.876224, "rate_of_change": 1.6471208619799564, "market_dynamics": -0.620076, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.619, "low": 0.4505, "close": 0.57, "volume": 426063}, "trend_line": 0.4694, "activity_lines": {"activity_5": 0.519233, "activity_10": 0.495473, "activity_20": 0.546467, "activity_30": 0.525451}, "trend_signal": 1, "fair_value": 0.812516, "relative_strength": 35.196196, "rate_of_change": 2.3177342746971785, "market_dynamics": -0.447389, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.542, "close": 0.57, "volume": 429427}, "trend_line": 0.4804, "activity_lines": {"activity_5": 0.540733, "activity_10": 0.510155, "activity_20": 0.545845, "activity_30": 0.531941}, "trend_signal": 1, "fair_value": 0.803157, "relative_strength": 32.189355, "rate_of_change": 2.3434171282488303, "market_dynamics": -0.501613, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.546, "high": 0.583, "low": 0.51, "close": 0.548, "volume": 54971}, "trend_line": 0.490017, "activity_lines": {"activity_5": 0.544267, "activity_10": 0.519927, "activity_20": 0.541819, "activity_30": 0.536302}, "trend_signal": 1, "fair_value": 0.793144, "relative_strength": 28.351671, "rate_of_change": 2.001873438800996, "market_dynamics": -0.464785, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.4505, "close": 0.4795, "volume": 128479}, "trend_line": 0.4981, "activity_lines": {"activity_5": 0.5265, "activity_10": 0.516736, "activity_20": 0.531836, "activity_30": 0.535624}, "trend_signal": 1, "fair_value": 0.782853, "relative_strength": 20.300169, "rate_of_change": 1.6495346079829898, "market_dynamics": -0.431304, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.411, "close": 0.483, "volume": 230974}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.512467, "activity_10": 0.513918, "activity_20": 0.523164, "activity_30": 0.534649}, "trend_signal": 1, "fair_value": 0.772968, "relative_strength": 22.234239, "rate_of_change": 1.6797831760690651, "market_dynamics": -0.46556, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.483, "high": 0.58, "low": 0.45, "close": 0.54, "volume": 180457}, "trend_line": 0.515933, "activity_lines": {"activity_5": 0.515767, "activity_10": 0.5205, "activity_20": 0.520721, "activity_30": 0.536813}, "trend_signal": 0, "fair_value": 0.763385, "relative_strength": 30.14834, "rate_of_change": 1.8690260174897821, "market_dynamics": -0.389229, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.548, "low": 0.47, "close": 0.481, "volume": 217411}, "trend_line": 0.523017, "activity_lines": {"activity_5": 0.5014, "activity_10": 0.514355, "activity_20": 0.513569, "activity_30": 0.534559}, "trend_signal": 0, "fair_value": 0.753994, "relative_strength": 12.457633, "rate_of_change": 1.3730465002238623, "market_dynamics": -0.35839, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.497, "high": 0.508, "low": 0.461, "close": 0.465, "volume": 45850}, "trend_line": 0.529283, "activity_lines": {"activity_5": 0.487633, "activity_10": 0.504018, "activity_20": 0.50624, "activity_30": 0.530816}, "trend_signal": 0, "fair_value": 0.744795, "relative_strength": 3.688521, "rate_of_change": 1.1980490117912028, "market_dynamics": -0.314226, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 69921}, "trend_line": 0.535967, "activity_lines": {"activity_5": 0.477733, "activity_10": 0.4947, "activity_20": 0.499888, "activity_30": 0.526346}, "trend_signal": 0, "fair_value": 0.737231, "relative_strength": 4.797409, "rate_of_change": 1.2628404842022176, "market_dynamics": -0.295897, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 137952}, "trend_line": 0.541883, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.480982, "activity_20": 0.491783, "activity_30": 0.51951}, "trend_signal": 0, "fair_value": 0.728321, "relative_strength": -3.986722, "rate_of_change": 1.1037993010763782, "market_dynamics": -0.451628, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.422, "close": 0.456, "volume": 97010}, "trend_line": 0.5481, "activity_lines": {"activity_5": 0.452733, "activity_10": 0.4725, "activity_20": 0.487445, "activity_30": 0.513969}, "trend_signal": 0, "fair_value": 0.718628, "relative_strength": 1.483459, "rate_of_change": 1.1472956339283624, "market_dynamics": -0.534089, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435, "high": 0.457, "low": 0.431, "close": 0.44, "volume": 58667}, "trend_line": 0.552933, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.463182, "activity_20": 0.48266, "activity_30": 0.506995}, "trend_signal": 0, "fair_value": 0.709013, "relative_strength": -3.814672, "rate_of_change": 0.8817733990147739, "market_dynamics": -0.686495, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.4, "close": 0.4, "volume": 74386}, "trend_line": 0.544033, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.448955, "activity_20": 0.474445, "activity_30": 0.497128}, "trend_signal": 0, "fair_value": 0.700038, "relative_strength": -13.283902, "rate_of_change": -1.6095982695914366, "market_dynamics": -0.873589, "expectation": {"probability": 38.5168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.38, "close": 0.396, "volume": 76604}, "trend_line": 0.5344, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.436691, "activity_20": 0.466421, "activity_30": 0.487577}, "trend_signal": 0, "fair_value": 0.691923, "relative_strength": -13.265957, "rate_of_change": -1.7706646471813297, "market_dynamics": -0.998197, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.414, "low": 0.39, "close": 0.41, "volume": 25012}, "trend_line": 0.526367, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.428491, "activity_20": 0.46006, "activity_30": 0.479552}, "trend_signal": 0, "fair_value": 0.683897, "relative_strength": -9.6834, "rate_of_change": -1.5031811377245428, "market_dynamics": -1.176128, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.305, "close": 0.386, "volume": 464498}, "trend_line": 0.514867, "activity_lines": {"activity_5": 0.399867, "activity_10": 0.417255, "activity_20": 0.451507, "activity_30": 0.470496}, "trend_signal": 0, "fair_value": 0.675295, "relative_strength": -16.494034, "rate_of_change": -2.1847874201840285, "market_dynamics": -1.168992, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.389, "low": 0.34, "close": 0.375, "volume": 54165}, "trend_line": 0.5019, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.406818, "activity_20": 0.442117, "activity_30": 0.461472}, "trend_signal": 0, "fair_value": 0.667571, "relative_strength": -18.646331, "rate_of_change": -2.518514490149874, "market_dynamics": -1.217169, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.34, "close": 0.37, "volume": 45035}, "trend_line": 0.488567, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.3974, "activity_20": 0.432419, "activity_30": 0.452962}, "trend_signal": 0, "fair_value": 0.659686, "relative_strength": -20.559581, "rate_of_change": -2.6565052799362503, "market_dynamics": -1.247569, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.369, "low": 0.337, "close": 0.349, "volume": 59369}, "trend_line": 0.477133, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.385891, "activity_20": 0.421679, "activity_30": 0.443958}, "trend_signal": 0, "fair_value": 0.651538, "relative_strength": -25.633294, "rate_of_change": -2.3403136110298077, "market_dynamics": -1.246159, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.342, "high": 0.366, "low": 0.337, "close": 0.35, "volume": 67229}, "trend_line": 0.465433, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.376582, "activity_20": 0.411838, "activity_30": 0.435756}, "trend_signal": 0, "fair_value": 0.642654, "relative_strength": -26.658327, "rate_of_change": -2.4521464664988564, "market_dynamics": -1.35361, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.363, "high": 0.528, "low": 0.361, "close": 0.41, "volume": 800110}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.374133, "activity_10": 0.379636, "activity_20": 0.408226, "activity_30": 0.43218}, "trend_signal": 0, "fair_value": 0.631436, "relative_strength": -13.667267, "rate_of_change": -1.9478636022800195, "market_dynamics": -1.050653, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.36, "close": 0.39, "volume": 128460}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.379891, "activity_20": 0.403471, "activity_30": 0.427898}, "trend_signal": 0, "fair_value": 0.620827, "relative_strength": -21.159441, "rate_of_change": -0.9496742753091272, "market_dynamics": -0.88439, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.384, "high": 0.395, "low": 0.372, "close": 0.38, "volume": 61210}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.3826, "activity_10": 0.379236, "activity_20": 0.398621, "activity_30": 0.423251}, "trend_signal": 0, "fair_value": 0.609994, "relative_strength": -24.082648, "rate_of_change": -1.0322255233578086, "market_dynamics": -0.693689, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.371, "high": 0.4, "low": 0.371, "close": 0.399, "volume": 106412}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.3824, "activity_20": 0.396381, "activity_30": 0.42013}, "trend_signal": 0, "fair_value": 0.599667, "relative_strength": -21.843679, "rate_of_change": -0.49176626796344725, "market_dynamics": -0.302715, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.301, "close": 0.319, "volume": 476245}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.370964, "activity_20": 0.386905, "activity_30": 0.41199}, "trend_signal": 0, "fair_value": 0.589019, "relative_strength": -36.920029, "rate_of_change": -0.8311487599035825, "market_dynamics": -0.38669, "expectation": {"probability": 36.8183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.319, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 101926}, "trend_line": 0.4373, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.358636, "activity_20": 0.376876, "activity_30": 0.403186}, "trend_signal": 0, "fair_value": 0.578795, "relative_strength": -39.391332, "rate_of_change": -0.9438984114327857, "market_dynamics": -0.478293, "expectation": {"probability": 36.8183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.301, "high": 0.334, "low": 0.3, "close": 0.301, "volume": 77145}, "trend_line": 0.43365, "activity_lines": {"activity_5": 0.324, "activity_10": 0.347055, "activity_20": 0.367586, "activity_30": 0.394392}, "trend_signal": 0, "fair_value": 0.568545, "relative_strength": -40.363176, "rate_of_change": -0.8346672764692528, "market_dynamics": -0.560036, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.301, "high": 0.329, "low": 0.3, "close": 0.3, "volume": 75855}, "trend_line": 0.424617, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.336636, "activity_20": 0.359057, "activity_30": 0.38577}, "trend_signal": 0, "fair_value": 0.559237, "relative_strength": -39.753711, "rate_of_change": -2.0830162573503883, "market_dynamics": -0.807671, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.29, "close": 0.309, "volume": 48720}, "trend_line": 0.41765, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.329127, "activity_20": 0.352171, "activity_30": 0.378311}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -37.478211, "rate_of_change": -1.640772743437027, "market_dynamics": -0.878809, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 290066}, "trend_line": 0.41105, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.313436, "activity_20": 0.341338, "activity_30": 0.36814}, "trend_signal": 0, "fair_value": 0.545321, "relative_strength": -50.059133, "rate_of_change": -1.580270561474918, "market_dynamics": -0.881078, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.278, "low": 0.241, "close": 0.262, "volume": 186746}, "trend_line": 0.400783, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.299745, "activity_20": 0.331505, "activity_30": 0.358524}, "trend_signal": 0, "fair_value": 0.539923, "relative_strength": -49.513952, "rate_of_change": -2.4977496654908222, "market_dynamics": -0.918195, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 190557}, "trend_line": 0.389783, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.284745, "activity_20": 0.3205, "activity_30": 0.348151}, "trend_signal": 0, "fair_value": 0.534667, "relative_strength": -54.060927, "rate_of_change": -2.7446273918803965, "market_dynamics": -0.990007, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.213, "volume": 359469}, "trend_line": 0.378617, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.267564, "activity_20": 0.307876, "activity_30": 0.336745}, "trend_signal": 0, "fair_value": 0.528981, "relative_strength": -59.3322, "rate_of_change": -2.8646708553220663, "market_dynamics": -1.052831, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.201, "close": 0.201, "volume": 99932}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.251236, "activity_20": 0.295, "activity_30": 0.325286}, "trend_signal": 0, "fair_value": 0.523218, "relative_strength": -60.70114, "rate_of_change": -2.452082183314526, "market_dynamics": -1.181554, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.196, "close": 0.196, "volume": 127348}, "trend_line": 0.359767, "activity_lines": {"activity_5": 0.211, "activity_10": 0.2376, "activity_20": 0.282576, "activity_30": 0.314103}, "trend_signal": 0, "fair_value": 0.517667, "relative_strength": -60.934217, "rate_of_change": -2.5900745397784704, "market_dynamics": -1.283222, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.19, "close": 0.202, "volume": 90162}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.227291, "activity_20": 0.271743, "activity_30": 0.303925}, "trend_signal": 0, "fair_value": 0.512359, "relative_strength": -59.754353, "rate_of_change": -3.131749159872925, "market_dynamics": -1.36369, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.18, "close": 0.187, "volume": 65272}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.216127, "activity_20": 0.260357, "activity_30": 0.293505}, "trend_signal": 0, "fair_value": 0.506955, "relative_strength": -61.591818, "rate_of_change": -2.8120516499282573, "market_dynamics": -1.492004, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.18, "close": 0.196, "volume": 93959}, "trend_line": 0.329733, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.208673, "activity_20": 0.250724, "activity_30": 0.284299}, "trend_signal": 0, "fair_value": 0.501737, "relative_strength": -58.985749, "rate_of_change": -2.647475642161205, "market_dynamics": -1.497509, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.1955, "low": 0.185, "close": 0.185, "volume": 54364}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.201109, "activity_20": 0.240871, "activity_30": 0.274961}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": -60.073106, "rate_of_change": -2.7798248886220085, "market_dynamics": -1.519149, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.1705, "close": 0.185, "volume": 124001}, "trend_line": 0.3124, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.1958, "activity_20": 0.2318, "activity_30": 0.266215}, "trend_signal": 0, "fair_value": 0.491244, "relative_strength": -58.476531, "rate_of_change": -2.5476733412983807, "market_dynamics": -1.470079, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.182, "high": 0.1945, "low": 0.182, "close": 0.1825, "volume": 36651}, "trend_line": 0.303283, "activity_lines": {"activity_5": 0.185767, "activity_10": 0.1914, "activity_20": 0.223276, "activity_30": 0.257834}, "trend_signal": 0, "fair_value": 0.489202, "relative_strength": -58.609689, "rate_of_change": -2.9183738796414804, "market_dynamics": -1.384887, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.182, "high": 0.193, "low": 0.182, "close": 0.182, "volume": 27612}, "trend_line": 0.294683, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.188355, "activity_20": 0.215788, "activity_30": 0.25001}, "trend_signal": 0, "fair_value": 0.487125, "relative_strength": -57.229074, "rate_of_change": -2.8356353636702525, "market_dynamics": -1.225542, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.16, "close": 0.183, "volume": 150023}, "trend_line": 0.28745, "activity_lines": {"activity_5": 0.183033, "activity_10": 0.186545, "activity_20": 0.209386, "activity_30": 0.242804}, "trend_signal": 0, "fair_value": 0.484375, "relative_strength": -56.365003, "rate_of_change": -2.4545019563395205, "market_dynamics": -0.954772, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.17, "close": 0.1895, "volume": 112900}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.185033, "activity_10": 0.186464, "activity_20": 0.20454, "activity_30": 0.236485}, "trend_signal": 0, "fair_value": 0.480468, "relative_strength": -55.004185, "rate_of_change": -2.394503391894233, "market_dynamics": -0.604733, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.1865, "low": 0.17, "close": 0.175, "volume": 93789}, "trend_line": 0.272733, "activity_lines": {"activity_5": 0.1819, "activity_10": 0.183955, "activity_20": 0.199312, "activity_30": 0.229674}, "trend_signal": 0, "fair_value": 0.469064, "relative_strength": -58.46382, "rate_of_change": -2.7922029319200075, "market_dynamics": -0.31597, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.173, "volume": 61601}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.178767, "activity_10": 0.181464, "activity_20": 0.194579, "activity_30": 0.22324}, "trend_signal": 0, "fair_value": 0.462776, "relative_strength": -57.833632, "rate_of_change": -2.6032786644813775, "market_dynamics": -0.08878, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.173, "high": 0.1795, "low": 0.168, "close": 0.175, "volume": 68090}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.179864, "activity_20": 0.190664, "activity_30": 0.217392}, "trend_signal": 0, "fair_value": 0.456077, "relative_strength": -57.178354, "rate_of_change": -2.509477361622993, "market_dynamics": 0.119404, "expectation": {"probability": 34.6762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171, "high": 0.186, "low": 0.17, "close": 0.18, "volume": 91774}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.177233, "activity_10": 0.179391, "activity_20": 0.187826, "activity_30": 0.212298}, "trend_signal": 0, "fair_value": 0.448526, "relative_strength": -56.272724, "rate_of_change": -2.4458714816945815, "market_dynamics": 0.264943, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178, "high": 0.347, "low": 0.171, "close": 0.328, "volume": 1051307}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.206118, "activity_20": 0.199655, "activity_30": 0.21716}, "trend_signal": 0, "fair_value": 0.442782, "relative_strength": -20.978593, "rate_of_change": -0.27708177474834184, "market_dynamics": 0.646759, "expectation": {"probability": 34.7348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.65, "low": 0.331, "close": 0.42, "volume": 3978505}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.246973, "activity_20": 0.220155, "activity_30": 0.228003}, "trend_signal": 0, "fair_value": 0.43809, "relative_strength": 1.927482, "rate_of_change": 0.9264367907340454, "market_dynamics": 1.035604, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 447820}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.2781, "activity_20": 0.237036, "activity_30": 0.23676}, "trend_signal": 0, "fair_value": 0.433872, "relative_strength": -0.490007, "rate_of_change": -0.2623226765565444, "market_dynamics": 1.281206, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.361, "high": 0.393, "low": 0.35, "close": 0.365, "volume": 146780}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.300909, "activity_20": 0.250926, "activity_30": 0.243947}, "trend_signal": 0, "fair_value": 0.429545, "relative_strength": -1.561296, "rate_of_change": -0.32847003154573057, "market_dynamics": 1.408929, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.314, "close": 0.318, "volume": 166625}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.311845, "activity_20": 0.259745, "activity_30": 0.248156}, "trend_signal": 0, "fair_value": 0.426699, "relative_strength": -11.199042, "rate_of_change": -0.8177491523814584, "market_dynamics": 1.284548, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.318, "high": 0.339, "low": 0.307, "close": 0.33, "volume": 48113}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.322509, "activity_20": 0.269207, "activity_30": 0.253272}, "trend_signal": 1, "fair_value": 0.423231, "relative_strength": -2.630424, "rate_of_change": -0.9174311926605381, "market_dynamics": 1.112013, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.313, "high": 0.33, "low": 0.313, "close": 0.32, "volume": 62167}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.332933, "activity_10": 0.3288, "activity_20": 0.277102, "activity_30": 0.257891}, "trend_signal": 1, "fair_value": 0.419827, "relative_strength": -5.287182, "rate_of_change": 0.013285024154580312, "market_dynamics": 0.969256, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.313, "close": 0.32, "volume": 63397}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.332455, "activity_20": 0.284407, "activity_30": 0.262509}, "trend_signal": 1, "fair_value": 0.416686, "relative_strength": -8.029405, "rate_of_change": 0.20126150712667015, "market_dynamics": 0.842708, "expectation": {"probability": 32.7966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.313, "close": 0.324, "volume": 74093}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.334164, "activity_20": 0.291531, "activity_30": 0.267352}, "trend_signal": 1, "fair_value": 0.414212, "relative_strength": -9.38127, "rate_of_change": 0.30811503496925585, "market_dynamics": 0.757611, "expectation": {"probability": 32.6216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.313, "close": 0.324, "volume": 97202}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.333164, "activity_20": 0.298002, "activity_30": 0.272145}, "trend_signal": 1, "fair_value": 0.412135, "relative_strength": -9.401946, "rate_of_change": 0.3203844613536224, "market_dynamics": 0.663273, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.324, "low": 0.311, "close": 0.314, "volume": 36572}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.327727, "activity_20": 0.302912, "activity_30": 0.276242}, "trend_signal": 1, "fair_value": 0.409917, "relative_strength": -6.952661, "rate_of_change": 0.06666666666665579, "market_dynamics": 0.556, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.302, "close": 0.311, "volume": 44109}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.316733, "activity_10": 0.322, "activity_20": 0.306921, "activity_30": 0.280134}, "trend_signal": 1, "fair_value": 0.408026, "relative_strength": -6.724238, "rate_of_change": 0.6781905875125306, "market_dynamics": 0.426462, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.302, "volume": 77462}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.316618, "activity_20": 0.309474, "activity_30": 0.283337}, "trend_signal": 1, "fair_value": 0.405974, "relative_strength": -9.869953, "rate_of_change": 0.528199011756677, "market_dynamics": 0.258752, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.289, "volume": 73816}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.310473, "activity_20": 0.310219, "activity_30": 0.285614}, "trend_signal": 1, "fair_value": 0.40416, "relative_strength": -12.611128, "rate_of_change": 0.6436736302719731, "market_dynamics": 0.057679, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.271, "close": 0.29, "volume": 70920}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.305891, "activity_20": 0.31055, "activity_30": 0.287851}, "trend_signal": 1, "fair_value": 0.402647, "relative_strength": -12.824408, "rate_of_change": 1.0053537928900853, "market_dynamics": -0.161282, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.287, "high": 0.3, "low": 0.282, "close": 0.29, "volume": 85557}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.301818, "activity_20": 0.310371, "activity_30": 0.289922}, "trend_signal": 1, "fair_value": 0.40116, "relative_strength": -11.410734, "rate_of_change": 1.1504459092671566, "market_dynamics": -0.364355, "expectation": {"probability": 34.9072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a23dd6-52dc-499f-86a0-baf374fc906a/", "share_image": "https://sharemaestro.com/terminal/19a23dd6-52dc-499f-86a0-baf374fc906a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}