{"ticker": {"uuid": "19a39659-51fc-4b9c-817c-8104aad45d77", "symbol": "7357", "name": "GEOCODE CO.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7357 rose 5.82%, moving from 1,582.00 to 1,674.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,674.00"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1650.0, "high": 1679.0, "low": 1640.0, "close": 1674.0, "volume": 12600}, "trend_line": 1530.521688, "activity_lines": {"activity_5": 1631.266667, "activity_10": 1588.890909, "activity_20": 1563.02381, "activity_30": 1553.634787}, "trend_signal": 1, "fair_value": 897.563581, "relative_strength": -8.913913, "rate_of_change": 0.7340156967857209, "market_dynamics": 0.350739, "expectation": {"probability": 51.0772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 691.79982, "high": 801.565332, "low": 667.817426, "close": 751.755737, "volume": 146900}, "trend_line": 642.121122, "activity_lines": {"activity_5": 758.888948, "activity_10": 775.671037, "activity_20": 765.033896, "activity_30": 713.275544}, "trend_signal": 1, "fair_value": 889.904823, "relative_strength": 11.881492, "rate_of_change": 1.409312340614766, "market_dynamics": -0.242157, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.755741, "high": 770.203734, "low": 728.69574, "close": 728.69574, "volume": 48900}, "trend_line": 650.605466, "activity_lines": {"activity_5": 745.483407, "activity_10": 762.405251, "activity_20": 766.022181, "activity_30": 718.861003}, "trend_signal": 1, "fair_value": 888.753329, "relative_strength": 6.746848, "rate_of_change": 1.321299628576922, "market_dynamics": -0.480952, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 727.773357, "high": 765.591678, "low": 727.773357, "close": 734.230164, "volume": 26700}, "trend_line": 659.124618, "activity_lines": {"activity_5": 738.903634, "activity_10": 754.673869, "activity_20": 766.641509, "activity_30": 724.256145}, "trend_signal": 1, "fair_value": 887.65742, "relative_strength": 9.165808, "rate_of_change": 1.3094190635035454, "market_dynamics": -0.63556, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.618143, "high": 777.582914, "low": 729.618143, "close": 750.833313, "volume": 22600}, "trend_line": 668.706096, "activity_lines": {"activity_5": 741.117387, "activity_10": 751.789271, "activity_20": 767.752779, "activity_30": 730.172835}, "trend_signal": 1, "fair_value": 886.69387, "relative_strength": 10.323768, "rate_of_change": 1.453667142500805, "market_dynamics": -0.692772, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.367708, "high": 760.057307, "low": 699.178941, "close": 731.463013, "volume": 37100}, "trend_line": 677.282682, "activity_lines": {"activity_5": 738.165735, "activity_10": 746.405825, "activity_20": 765.929948, "activity_30": 734.221668}, "trend_signal": 1, "fair_value": 885.60834, "relative_strength": 10.578691, "rate_of_change": 1.2825643509611464, "market_dynamics": -0.732064, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.38532, "high": 778.505334, "low": 732.38532, "close": 774.815735, "volume": 22800}, "trend_line": 686.496123, "activity_lines": {"activity_5": 749.972449, "activity_10": 749.692923, "activity_20": 767.159815, "activity_30": 740.514123}, "trend_signal": 1, "fair_value": 884.838947, "relative_strength": 15.956592, "rate_of_change": 1.3603538440984364, "market_dynamics": -0.710878, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.582955, "high": 777.582955, "low": 714.85975, "close": 752.678162, "volume": 48200}, "trend_line": 695.181187, "activity_lines": {"activity_5": 752.862639, "activity_10": 749.00532, "activity_20": 765.091007, "activity_30": 744.783932}, "trend_signal": 1, "fair_value": 883.927493, "relative_strength": 8.605665, "rate_of_change": 1.2651293589315742, "market_dynamics": -0.725301, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.686888, "high": 752.678162, "low": 730.540492, "close": 744.376526, "volume": 29000}, "trend_line": 703.649399, "activity_lines": {"activity_5": 751.386788, "activity_10": 747.730729, "activity_20": 761.910922, "activity_30": 747.957825}, "trend_signal": 1, "fair_value": 882.971665, "relative_strength": 7.416861, "rate_of_change": 1.2181302023640628, "market_dynamics": -0.755105, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.376512, "high": 751.755737, "low": 729.618154, "close": 740.686951, "volume": 18400}, "trend_line": 711.785085, "activity_lines": {"activity_5": 748.004655, "activity_10": 746.489683, "activity_20": 758.735233, "activity_30": 750.347345}, "trend_signal": 1, "fair_value": 882.003741, "relative_strength": 3.742316, "rate_of_change": 1.156213024776557, "market_dynamics": -0.737009, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.074963, "high": 742.531785, "low": 716.70459, "close": 716.70459, "volume": 10500}, "trend_line": 718.672337, "activity_lines": {"activity_5": 737.304826, "activity_10": 741.424877, "activity_20": 753.31504, "activity_30": 750.664732}, "trend_signal": 1, "fair_value": 880.886855, "relative_strength": 3.713279, "rate_of_change": 0.9676027420552076, "market_dynamics": -0.789432, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 710.247726, "high": 710.247726, "low": 689.032582, "close": 695.48938, "volume": 25400}, "trend_line": 724.544948, "activity_lines": {"activity_5": 720.517155, "activity_10": 732.854947, "activity_20": 746.041261, "activity_30": 749.169057}, "trend_signal": 0, "fair_value": 879.642577, "relative_strength": 2.23179, "rate_of_change": 0.8171472168407683, "market_dynamics": -0.880789, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 723.161342, "high": 735.152537, "low": 677.041359, "close": 702.868591, "volume": 17400}, "trend_line": 729.956362, "activity_lines": {"activity_5": 711.477645, "activity_10": 726.649717, "activity_20": 739.711845, "activity_30": 747.770583}, "trend_signal": 0, "fair_value": 878.464084, "relative_strength": 5.941088, "rate_of_change": 0.7468707103593021, "market_dynamics": -0.961485, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.48938, "high": 713.014974, "low": 662.282959, "close": 662.282959, "volume": 11000}, "trend_line": 735.183293, "activity_lines": {"activity_5": 692.230229, "activity_10": 713.534866, "activity_20": 730.82606, "activity_30": 743.404557}, "trend_signal": 0, "fair_value": 877.032421, "relative_strength": -4.323992, "rate_of_change": 0.7160607499438488, "market_dynamics": -1.109543, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.515771, "high": 659.515771, "low": 588.49098, "close": 591.258179, "volume": 46200}, "trend_line": 737.489292, "activity_lines": {"activity_5": 654.78079, "activity_10": 688.814549, "activity_20": 715.997385, "activity_30": 734.119065}, "trend_signal": 0, "fair_value": 875.152327, "relative_strength": -11.632039, "rate_of_change": 0.3136631397851867, "market_dynamics": -1.17775, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.810181, "high": 585.723776, "low": 559.896573, "close": 570.965393, "volume": 19300}, "trend_line": 739.672304, "activity_lines": {"activity_5": 620.529008, "activity_10": 663.306, "activity_20": 700.263881, "activity_30": 723.375588}, "trend_signal": 0, "fair_value": 873.164177, "relative_strength": -13.83574, "rate_of_change": 0.29600592492400235, "market_dynamics": -1.199744, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.965456, "high": 590.335814, "low": 567.275819, "close": 583.878967, "volume": 10000}, "trend_line": 741.64009, "activity_lines": {"activity_5": 600.297697, "activity_10": 643.063513, "activity_20": 686.730957, "activity_30": 713.324405}, "trend_signal": 0, "fair_value": 871.285702, "relative_strength": -14.444436, "rate_of_change": 0.26603483588050264, "market_dynamics": -1.232705, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.5686, "high": 596.792599, "low": 556.206976, "close": 574.654968, "volume": 30600}, "trend_line": 737.95049, "activity_lines": {"activity_5": 584.432414, "activity_10": 624.615513, "activity_20": 673.241956, "activity_30": 702.551171}, "trend_signal": 0, "fair_value": 869.371955, "relative_strength": -17.345524, "rate_of_change": -0.4974919842858065, "market_dynamics": -1.225601, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.267001, "high": 581.111815, "low": 555.284607, "close": 555.284607, "volume": 9900}, "trend_line": 729.156948, "activity_lines": {"activity_5": 570.657918, "activity_10": 605.882414, "activity_20": 658.99747, "activity_30": 690.766276}, "trend_signal": 0, "fair_value": 867.358575, "relative_strength": -22.41234, "rate_of_change": -1.1916167980320589, "market_dynamics": -1.231779, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.362181, "high": 639.223022, "low": 535.914189, "close": 639.223022, "volume": 61900}, "trend_line": 725.498098, "activity_lines": {"activity_5": 591.996118, "activity_10": 605.84888, "activity_20": 653.832036, "activity_30": 684.964087}, "trend_signal": 0, "fair_value": 850.012561, "relative_strength": -10.826117, "rate_of_change": -0.5017918309680606, "market_dynamics": -0.999753, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.463013, "high": 912.253286, "low": 692.722233, "close": 720.394226, "volume": 1411600}, "trend_line": 724.452714, "activity_lines": {"activity_5": 637.193729, "activity_10": 622.418546, "activity_20": 657.02091, "activity_30": 684.634805}, "trend_signal": 0, "fair_value": 839.358026, "relative_strength": 0.846895, "rate_of_change": -0.14409190084465429, "market_dynamics": -0.553438, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.704537, "high": 813.556516, "low": 632.766194, "close": 667.817383, "volume": 283300}, "trend_line": 721.83925, "activity_lines": {"activity_5": 654.903804, "activity_10": 629.361701, "activity_20": 655.277136, "activity_30": 680.980913}, "trend_signal": 0, "fair_value": 831.267822, "relative_strength": -3.452587, "rate_of_change": -0.3607501151552069, "market_dynamics": -0.237393, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.877377, "high": 690.877377, "low": 585.723816, "close": 607.861389, "volume": 102400}, "trend_line": 709.509839, "activity_lines": {"activity_5": 647.032654, "activity_10": 625.906894, "activity_20": 648.222974, "activity_30": 673.627502}, "trend_signal": 0, "fair_value": 822.298212, "relative_strength": -13.874545, "rate_of_change": -1.708054944366067, "market_dynamics": -0.026747, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.637442, "high": 651.2142, "low": 592.180644, "close": 596.792542, "volume": 50100}, "trend_line": 701.577197, "activity_lines": {"activity_5": 633.258126, "activity_10": 622.166972, "activity_20": 640.690037, "activity_30": 666.355419}, "trend_signal": 0, "fair_value": 814.748626, "relative_strength": -15.914305, "rate_of_change": -1.1180453834411308, "market_dynamics": -0.05748, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.792615, "high": 606.939012, "low": 566.353444, "close": 596.792542, "volume": 71500}, "trend_line": 694.56696, "activity_lines": {"activity_5": 616.716402, "activity_10": 619.617786, "activity_20": 633.811566, "activity_30": 659.595118}, "trend_signal": 0, "fair_value": 807.158741, "relative_strength": -16.630585, "rate_of_change": -0.9992110675740736, "market_dynamics": -0.263069, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 612.47341, "high": 617.085399, "low": 599.559805, "close": 610.628601, "volume": 8300}, "trend_line": 689.094055, "activity_lines": {"activity_5": 607.615397, "activity_10": 619.483622, "activity_20": 628.984341, "activity_30": 654.17974}, "trend_signal": 0, "fair_value": 799.55393, "relative_strength": -14.465758, "rate_of_change": -0.7879593063280708, "market_dynamics": -0.292392, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.32699, "high": 607.861388, "low": 578.344629, "close": 579.267029, "volume": 26000}, "trend_line": 682.483527, "activity_lines": {"activity_5": 595.378243, "activity_10": 612.926204, "activity_20": 621.745703, "activity_30": 647.094126}, "trend_signal": 0, "fair_value": 792.634611, "relative_strength": -23.775616, "rate_of_change": -0.9593070716594768, "market_dynamics": -0.248237, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.878967, "high": 585.723816, "low": 573.732605, "close": 573.732605, "volume": 11800}, "trend_line": 674.827608, "activity_lines": {"activity_5": 587.199638, "activity_10": 605.446381, "activity_20": 614.91116, "activity_30": 640.077937}, "trend_signal": 0, "fair_value": 785.507113, "relative_strength": -25.186307, "rate_of_change": -1.1217734490461813, "market_dynamics": -0.178856, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.577368, "high": 615.240576, "low": 574.654968, "close": 614.318176, "volume": 36400}, "trend_line": 669.200971, "activity_lines": {"activity_5": 594.824809, "activity_10": 605.362523, "activity_20": 612.794032, "activity_30": 636.174103}, "trend_signal": 0, "fair_value": 779.647196, "relative_strength": -19.344464, "rate_of_change": -0.8337887978050941, "market_dynamics": -0.032807, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.628623, "high": 614.318186, "low": 597.715027, "close": 599.559814, "volume": 19300}, "trend_line": 663.51284, "activity_lines": {"activity_5": 596.36215, "activity_10": 601.521989, "activity_20": 609.890671, "activity_30": 631.681125}, "trend_signal": 0, "fair_value": 773.543002, "relative_strength": -22.076098, "rate_of_change": -0.8499884558595476, "market_dynamics": 0.047093, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.482154, "high": 608.783824, "low": 594.025357, "close": 596.792542, "volume": 22100}, "trend_line": 658.870095, "activity_lines": {"activity_5": 596.792582, "activity_10": 597.899464, "activity_20": 607.395794, "activity_30": 627.37659}, "trend_signal": 0, "fair_value": 767.52469, "relative_strength": -23.883775, "rate_of_change": -0.6997219526301844, "market_dynamics": 0.156108, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.792565, "high": 641.067767, "low": 589.413385, "close": 619.8526, "volume": 40800}, "trend_line": 654.473324, "activity_lines": {"activity_5": 605.832104, "activity_10": 600.71698, "activity_20": 607.668123, "activity_30": 624.859332}, "trend_signal": 0, "fair_value": 762.471646, "relative_strength": -24.074688, "rate_of_change": -0.6673198606775353, "market_dynamics": 0.299525, "expectation": {"probability": 37.3416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.309441, "high": 664.127831, "low": 624.464642, "close": 637.378174, "volume": 33700}, "trend_line": 651.429405, "activity_lines": {"activity_5": 618.00778, "activity_10": 607.593051, "activity_20": 609.96973, "activity_30": 623.756419}, "trend_signal": 0, "fair_value": 757.565484, "relative_strength": -22.989854, "rate_of_change": -0.46509443370377507, "market_dynamics": 0.393323, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.757384, "high": 737.240516, "low": 622.432147, "close": 643.306396, "volume": 104600}, "trend_line": 648.398613, "activity_lines": {"activity_5": 627.916492, "activity_10": 615.010312, "activity_20": 613.147788, "activity_30": 623.232354}, "trend_signal": 0, "fair_value": 753.307532, "relative_strength": -23.683542, "rate_of_change": -0.46525256255511205, "market_dynamics": 0.503893, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.306338, "high": 643.306338, "low": 615.790344, "close": 615.790344, "volume": 32600}, "trend_line": 643.89718, "activity_lines": {"activity_5": 626.720638, "activity_10": 616.578947, "activity_20": 613.795634, "activity_30": 621.128595}, "trend_signal": 0, "fair_value": 748.262987, "relative_strength": -26.291752, "rate_of_change": -0.6942385300876495, "market_dynamics": 0.406367, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 614.841475, "high": 627.176283, "low": 600.609009, "close": 600.609009, "volume": 19100}, "trend_line": 639.53538, "activity_lines": {"activity_5": 619.382304, "activity_10": 615.041926, "activity_20": 612.880819, "activity_30": 618.335809}, "trend_signal": 0, "fair_value": 742.844805, "relative_strength": -26.085387, "rate_of_change": -0.677406290240317, "market_dynamics": 0.258567, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 638.562225, "high": 640.459884, "low": 596.813691, "close": 600.609009, "volume": 48500}, "trend_line": 633.728489, "activity_lines": {"activity_5": 611.789539, "activity_10": 613.687078, "activity_20": 611.824844, "activity_30": 615.824431}, "trend_signal": 0, "fair_value": 737.81232, "relative_strength": -29.74605, "rate_of_change": -0.9079858881302335, "market_dynamics": 0.16464, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.60904, "high": 610.097341, "low": 598.711388, "close": 603.455566, "volume": 12200}, "trend_line": 628.754403, "activity_lines": {"activity_5": 606.428532, "activity_10": 612.461751, "activity_20": 610.960303, "activity_30": 613.871339}, "trend_signal": 0, "fair_value": 732.366333, "relative_strength": -28.302667, "rate_of_change": -0.7848922821583839, "market_dynamics": 0.056469, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.302017, "high": 610.097381, "low": 576.888306, "close": 576.888306, "volume": 24500}, "trend_line": 623.171462, "activity_lines": {"activity_5": 594.473279, "activity_10": 605.865595, "activity_20": 607.428401, "activity_30": 610.525139}, "trend_signal": 0, "fair_value": 726.957282, "relative_strength": -28.756917, "rate_of_change": -0.8879366845563076, "market_dynamics": 0.026813, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.888306, "high": 597.76258, "low": 576.888306, "close": 593.018433, "volume": 10400}, "trend_line": 618.249178, "activity_lines": {"activity_5": 592.322608, "activity_10": 602.882733, "activity_20": 605.329826, "activity_30": 608.579782}, "trend_signal": 0, "fair_value": 721.519226, "relative_strength": -27.139202, "rate_of_change": -0.7898763502748447, "market_dynamics": 0.042937, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.274285, "high": 596.813751, "low": 571.195375, "close": 584.479004, "volume": 12000}, "trend_line": 613.841659, "activity_lines": {"activity_5": 588.843587, "activity_10": 598.466181, "activity_20": 602.637995, "activity_30": 606.401061}, "trend_signal": 0, "fair_value": 716.895688, "relative_strength": -22.497795, "rate_of_change": -0.7129033336134867, "market_dynamics": -0.074906, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.478941, "high": 586.3766, "low": 571.195306, "close": 576.888306, "volume": 17700}, "trend_line": 609.888289, "activity_lines": {"activity_5": 583.909668, "activity_10": 592.893385, "activity_20": 599.870455, "activity_30": 604.016974}, "trend_signal": 0, "fair_value": 712.459515, "relative_strength": -24.484222, "rate_of_change": -0.6440374226865666, "market_dynamics": -0.235466, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.195352, "high": 586.376587, "low": 571.195352, "close": 586.376587, "volume": 6700}, "trend_line": 606.005223, "activity_lines": {"activity_5": 583.71989, "activity_10": 589.8269, "activity_20": 598.439557, "activity_30": 602.50009}, "trend_signal": 0, "fair_value": 708.256865, "relative_strength": -23.07971, "rate_of_change": -0.6366847945821084, "market_dynamics": -0.285531, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.53012, "high": 583.53012, "low": 574.04187, "close": 577.837158, "volume": 1100}, "trend_line": 603.190363, "activity_lines": {"activity_5": 581.822233, "activity_10": 586.135093, "activity_20": 596.297688, "activity_30": 600.682796}, "trend_signal": 0, "fair_value": 704.575142, "relative_strength": -23.427066, "rate_of_change": -0.46449434644558385, "market_dynamics": -0.420035, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.990624, "high": 589.223065, "low": 567.399963, "close": 567.399963, "volume": 26700}, "trend_line": 602.395089, "activity_lines": {"activity_5": 576.382255, "activity_10": 581.735964, "activity_20": 593.252064, "activity_30": 598.373738}, "trend_signal": 0, "fair_value": 700.40052, "relative_strength": -24.636296, "rate_of_change": -0.13184461304134978, "market_dynamics": -0.566603, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.144165, "high": 602.506728, "low": 572.144165, "close": 588.274292, "volume": 17300}, "trend_line": 602.972052, "activity_lines": {"activity_5": 579.608284, "activity_10": 582.011993, "activity_20": 592.334437, "activity_30": 597.462718}, "trend_signal": 0, "fair_value": 696.520894, "relative_strength": -20.652103, "rate_of_change": 0.09577817125929092, "market_dynamics": -0.575983, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.427849, "high": 586.376587, "low": 574.990634, "close": 586.376587, "volume": 6000}, "trend_line": 603.055306, "activity_lines": {"activity_5": 581.948726, "activity_10": 582.167252, "activity_20": 591.342525, "activity_30": 596.392043}, "trend_signal": 0, "fair_value": 693.026314, "relative_strength": -19.748943, "rate_of_change": 0.013807273442254141, "market_dynamics": -0.636313, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.818107, "high": 965.908455, "low": 613.892688, "close": 832.123413, "volume": 6139200}, "trend_line": 611.637588, "activity_lines": {"activity_5": 665.572225, "activity_10": 627.262523, "activity_20": 613.721217, "activity_30": 611.170631}, "trend_signal": 0, "fair_value": 690.9919, "relative_strength": 13.594708, "rate_of_change": 1.4231334862013598, "market_dynamics": 0.001264, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.388006, "high": 1222.092337, "low": 779.9378, "close": 792.272583, "volume": 5437600}, "trend_line": 619.537187, "activity_lines": {"activity_5": 719.528992, "activity_10": 660.954592, "activity_20": 631.07416, "activity_30": 622.824501}, "trend_signal": 1, "fair_value": 688.828679, "relative_strength": 8.082331, "rate_of_change": 1.2915489752405416, "market_dynamics": 0.657345, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.272602, "high": 803.658555, "low": 704.980287, "close": 724.905701, "volume": 382400}, "trend_line": 622.393276, "activity_lines": {"activity_5": 736.734436, "activity_10": 678.482059, "activity_20": 641.163807, "activity_30": 629.62247}, "trend_signal": 1, "fair_value": 686.066676, "relative_strength": 0.034196, "rate_of_change": 0.46100364270789074, "market_dynamics": 1.071641, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.905786, "high": 751.473014, "low": 667.027146, "close": 668.924805, "volume": 208800}, "trend_line": 620.677629, "activity_lines": {"activity_5": 724.779199, "activity_10": 683.433231, "activity_20": 645.325055, "activity_30": 632.624504}, "trend_signal": 1, "fair_value": 682.640717, "relative_strength": -9.370139, "rate_of_change": -0.27565320291152856, "market_dynamics": 1.43451, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 668.924819, "high": 672.720137, "low": 641.408679, "close": 647.101685, "volume": 106700}, "trend_line": 619.987105, "activity_lines": {"activity_5": 700.172888, "activity_10": 682.881185, "activity_20": 647.064424, "activity_30": 634.329282}, "trend_signal": 1, "fair_value": 678.74098, "relative_strength": -14.473039, "rate_of_change": -0.11125324447612435, "market_dynamics": 1.06743, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.897035, "high": 690.747794, "low": 619.585671, "close": 648.050598, "volume": 112700}, "trend_line": 621.326746, "activity_lines": {"activity_5": 671.834542, "activity_10": 681.225061, "activity_20": 648.764408, "activity_30": 636.13983}, "trend_signal": 1, "fair_value": 675.313616, "relative_strength": -14.303295, "rate_of_change": 0.21607562305669487, "market_dynamics": 0.693804, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 656.589994, "high": 667.975959, "low": 637.613388, "close": 639.511047, "volume": 54300}, "trend_line": 622.750696, "activity_lines": {"activity_5": 652.9212, "activity_10": 676.894946, "activity_20": 649.600281, "activity_30": 637.313011}, "trend_signal": 1, "fair_value": 671.722134, "relative_strength": -12.383096, "rate_of_change": 0.22917893188521948, "market_dynamics": 0.431502, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.152867, "high": 647.101728, "low": 610.097359, "close": 612.943848, "volume": 51900}, "trend_line": 623.289073, "activity_lines": {"activity_5": 635.336226, "activity_10": 666.613088, "activity_20": 647.924017, "activity_30": 636.680311}, "trend_signal": 1, "fair_value": 668.455424, "relative_strength": -10.113812, "rate_of_change": 0.08645144894387759, "market_dynamics": 0.237095, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.892717, "high": 636.664626, "low": 566.451172, "close": 566.451172, "volume": 62200}, "trend_line": 621.816492, "activity_lines": {"activity_5": 609.717818, "activity_10": 647.049946, "activity_20": 641.833433, "activity_30": 633.01335}, "trend_signal": 0, "fair_value": 664.919467, "relative_strength": -12.209907, "rate_of_change": -0.2362597170061396, "market_dynamics": 0.016384, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.498039, "high": 571.195296, "low": 465.875289, "close": 565.502319, "volume": 120500}, "trend_line": 621.357668, "activity_lines": {"activity_5": 590.614701, "activity_10": 627.711068, "activity_20": 635.81514, "activity_30": 629.380177}, "trend_signal": 0, "fair_value": 661.550127, "relative_strength": -9.467283, "rate_of_change": -0.07378768590139767, "market_dynamics": -0.224083, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.553558, "high": 645.204095, "low": 553.167604, "close": 582.58136, "volume": 75500}, "trend_line": 621.652627, "activity_lines": {"activity_5": 582.644556, "activity_10": 611.857004, "activity_20": 631.590596, "activity_30": 626.87848}, "trend_signal": 0, "fair_value": 658.762316, "relative_strength": -13.434181, "rate_of_change": 0.04747008288309441, "market_dynamics": -0.406329, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.581276, "high": 590.171911, "low": 576.888306, "close": 586.376587, "volume": 9600}, "trend_line": 620.72124, "activity_lines": {"activity_5": 580.304102, "activity_10": 601.230108, "activity_20": 627.826903, "activity_30": 624.602606}, "trend_signal": 0, "fair_value": 655.757053, "relative_strength": -12.67992, "rate_of_change": -0.14982434876770592, "market_dynamics": -0.528391, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.762579, "high": 597.762579, "low": 574.990708, "close": 580.683655, "volume": 10500}, "trend_line": 620.092035, "activity_lines": {"activity_5": 579.608301, "activity_10": 593.311698, "activity_20": 623.475845, "activity_30": 622.019536}, "trend_signal": 0, "fair_value": 652.686513, "relative_strength": -13.402236, "rate_of_change": -0.1013667584502113, "market_dynamics": -0.579393, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.632471, "high": 593.018438, "low": 560.758271, "close": 564.553589, "volume": 24700}, "trend_line": 619.017403, "activity_lines": {"activity_5": 575.686491, "activity_10": 585.082767, "activity_20": 617.647326, "activity_30": 618.436411}, "trend_signal": 0, "fair_value": 649.178688, "relative_strength": -9.856869, "rate_of_change": -0.1733020163692419, "market_dynamics": -0.622659, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.809387, "high": 577.837158, "low": 557.911728, "close": 577.837158, "volume": 10800}, "trend_line": 617.616888, "activity_lines": {"activity_5": 576.319043, "activity_10": 581.166689, "activity_20": 613.178792, "activity_30": 615.779621}, "trend_signal": 0, "fair_value": 645.779041, "relative_strength": -7.56586, "rate_of_change": -0.226248081752223, "market_dynamics": -0.711944, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.683661, "high": 582.58136, "low": 568.348824, "close": 582.58136, "volume": 6300}, "trend_line": 615.790328, "activity_lines": {"activity_5": 577.710673, "activity_10": 579.372549, "activity_20": 609.157569, "activity_30": 613.519264}, "trend_signal": 0, "fair_value": 642.519183, "relative_strength": -8.944468, "rate_of_change": -0.2957432083689998, "market_dynamics": -0.791112, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 588.274259, "high": 597.762587, "low": 574.990647, "close": 592.069641, "volume": 17000}, "trend_line": 614.082436, "activity_lines": {"activity_5": 582.265063, "activity_10": 580.4939, "activity_20": 606.058064, "activity_30": 611.988897}, "trend_signal": 0, "fair_value": 638.934449, "relative_strength": -11.655868, "rate_of_change": -0.2773495981249019, "market_dynamics": -0.803483, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 574.041817, "high": 588.274292, "low": 573.092988, "close": 584.479004, "volume": 12000}, "trend_line": 613.038725, "activity_lines": {"activity_5": 583.909705, "activity_10": 581.097706, "activity_20": 602.167867, "activity_30": 610.078998}, "trend_signal": 0, "fair_value": 635.773105, "relative_strength": -9.31098, "rate_of_change": -0.1699626855961779, "market_dynamics": -0.757062, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 584.478965, "high": 585.427794, "low": 570.246521, "close": 576.888306, "volume": 9100}, "trend_line": 612.248035, "activity_lines": {"activity_5": 582.77109, "activity_10": 580.838928, "activity_20": 597.473418, "activity_30": 607.746713}, "trend_signal": 0, "fair_value": 632.793369, "relative_strength": -12.080559, "rate_of_change": -0.1289788014615293, "market_dynamics": -0.660498, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.837158, "high": 670.822442, "low": 571.195404, "close": 632.869263, "volume": 957500}, "trend_line": 613.323377, "activity_lines": {"activity_5": 599.47048, "activity_10": 590.56874, "activity_20": 598.164708, "activity_30": 609.077115}, "trend_signal": 0, "fair_value": 630.241566, "relative_strength": -1.699079, "rate_of_change": 0.17563829339200598, "market_dynamics": -0.290424, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.310724, "high": 822.635207, "low": 599.660248, "close": 603.455566, "volume": 4057300}, "trend_line": 613.323377, "activity_lines": {"activity_5": 602.696497, "activity_10": 593.725754, "activity_20": 595.8333, "activity_30": 608.440482}, "trend_signal": 0, "fair_value": 627.71421, "relative_strength": -3.345744, "rate_of_change": 0.0, "market_dynamics": 0.009395, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.171982, "high": 607.250914, "low": 567.399988, "close": 573.093018, "volume": 131600}, "trend_line": 613.196867, "activity_lines": {"activity_5": 594.410051, "activity_10": 590.982773, "activity_20": 591.699114, "activity_30": 605.844975}, "trend_signal": 0, "fair_value": 625.251273, "relative_strength": -8.201323, "rate_of_change": -0.020626965275457446, "market_dynamics": 0.141062, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.19535, "high": 577.837211, "low": 569.297692, "close": 570.246521, "volume": 33600}, "trend_line": 612.437803, "activity_lines": {"activity_5": 586.43988, "activity_10": 587.963766, "activity_20": 588.337547, "activity_30": 603.073985}, "trend_signal": 0, "fair_value": 623.098219, "relative_strength": -11.670519, "rate_of_change": -0.12378797754032991, "market_dynamics": 0.281245, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.246521, "high": 585.427779, "low": 570.246483, "close": 575.939453, "volume": 19900}, "trend_line": 612.153152, "activity_lines": {"activity_5": 581.316187, "activity_10": 586.169605, "activity_20": 586.254635, "activity_30": 600.719253}, "trend_signal": 0, "fair_value": 620.918335, "relative_strength": -8.633986, "rate_of_change": -0.04647835234952887, "market_dynamics": 0.149878, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.99067, "high": 654.692298, "low": 574.99067, "close": 593.967285, "volume": 360200}, "trend_line": 612.722451, "activity_lines": {"activity_5": 582.265027, "activity_10": 587.446215, "activity_20": 586.331447, "activity_30": 599.545971}, "trend_signal": 0, "fair_value": 618.577694, "relative_strength": -4.496831, "rate_of_change": 0.09299943946053567, "market_dynamics": 0.102428, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.223069, "high": 607.250867, "low": 576.888299, "close": 581.632446, "volume": 53500}, "trend_line": 612.564313, "activity_lines": {"activity_5": 581.695719, "activity_10": 586.186852, "activity_20": 585.486534, "activity_30": 597.540164}, "trend_signal": 0, "fair_value": 617.090564, "relative_strength": -5.587588, "rate_of_change": -0.02580907550260601, "market_dynamics": 0.137122, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.632476, "high": 598.711448, "low": 575.939499, "close": 590.171936, "volume": 32900}, "trend_line": 612.975472, "activity_lines": {"activity_5": 585.427783, "activity_10": 586.497377, "activity_20": 585.771182, "activity_30": 596.095495}, "trend_signal": 0, "fair_value": 615.917224, "relative_strength": -5.739137, "rate_of_change": 0.06712095224522129, "market_dynamics": 0.179974, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.120734, "high": 602.506714, "low": 584.478928, "close": 602.506714, "volume": 47400}, "trend_line": 614.145697, "activity_lines": {"activity_5": 592.132845, "activity_10": 589.085092, "activity_20": 587.465519, "activity_30": 595.420091}, "trend_signal": 0, "fair_value": 615.093517, "relative_strength": -4.329397, "rate_of_change": 0.19090894390633514, "market_dynamics": 0.273324, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.506706, "high": 602.506721, "low": 584.478928, "close": 586.376587, "volume": 25500}, "trend_line": 614.08244, "activity_lines": {"activity_5": 591.310518, "activity_10": 588.41228, "activity_20": 587.673354, "activity_30": 593.628536}, "trend_signal": 0, "fair_value": 614.160655, "relative_strength": -4.715383, "rate_of_change": -0.010299998894239819, "market_dynamics": 0.235156, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.171905, "high": 591.120741, "low": 581.63244, "close": 587.325439, "volume": 35800}, "trend_line": 614.114069, "activity_lines": {"activity_5": 590.108667, "activity_10": 587.739473, "activity_20": 587.876673, "activity_30": 591.902277}, "trend_signal": 0, "fair_value": 613.251145, "relative_strength": -7.940772, "rate_of_change": 0.005150611373930935, "market_dynamics": 0.249794, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 587.325426, "high": 598.71138, "low": 587.325426, "close": 596.813721, "volume": 2800}, "trend_line": 606.270412, "activity_lines": {"activity_5": 592.512366, "activity_10": 589.619877, "activity_20": 588.879719, "activity_30": 590.786126}, "trend_signal": 0, "fair_value": 612.494565, "relative_strength": -5.162971, "rate_of_change": -1.2772312825811531, "market_dynamics": 0.281464, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.813706, "high": 607.250846, "low": 589.223107, "close": 590.171936, "volume": 20000}, "trend_line": 599.533724, "activity_lines": {"activity_5": 591.690051, "activity_10": 590.413445, "activity_20": 589.18244, "activity_30": 589.747515}, "trend_signal": 0, "fair_value": 611.660869, "relative_strength": -4.390854, "rate_of_change": -1.1111688557877304, "market_dynamics": 0.235438, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.120767, "high": 606.302039, "low": 585.427757, "close": 593.018433, "volume": 22600}, "trend_line": 595.137482, "activity_lines": {"activity_5": 591.816569, "activity_10": 591.414033, "activity_20": 589.738183, "activity_30": 589.327173}, "trend_signal": 0, "fair_value": 611.634083, "relative_strength": -2.019997, "rate_of_change": -0.733276848993407, "market_dynamics": 0.33501, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.9673, "high": 599.660278, "low": 588.274323, "close": 592.069641, "volume": 17200}, "trend_line": 592.575643, "activity_lines": {"activity_5": 592.259375, "activity_10": 591.828077, "activity_20": 590.144828, "activity_30": 589.129248}, "trend_signal": 0, "fair_value": 611.658783, "relative_strength": -5.531708, "rate_of_change": -0.430461713046661, "market_dynamics": 0.348467, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.916115, "high": 719.212756, "low": 592.069588, "close": 611.046204, "volume": 945300}, "trend_line": 591.373794, "activity_lines": {"activity_5": 598.648165, "activity_10": 595.39913, "activity_20": 592.227736, "activity_30": 590.320897}, "trend_signal": 0, "fair_value": 611.64394, "relative_strength": -1.48052, "rate_of_change": -0.20281781983402217, "market_dynamics": 0.656768, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 618.636767, "high": 625.278632, "low": 599.660179, "close": 620.534485, "volume": 106400}, "trend_line": 590.45659, "activity_lines": {"activity_5": 606.618331, "activity_10": 600.384799, "activity_20": 595.056151, "activity_30": 592.202232}, "trend_signal": 1, "fair_value": 611.707189, "relative_strength": 2.097393, "rate_of_change": -0.15509716685213307, "market_dynamics": 1.031868, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.487628, "high": 692.645488, "low": 654.69231, "close": 676.515442, "volume": 144500}, "trend_line": 591.69007, "activity_lines": {"activity_5": 631.667432, "activity_10": 614.841514, "activity_20": 603.035357, "activity_30": 597.754416}, "trend_signal": 1, "fair_value": 612.054454, "relative_strength": 10.118843, "rate_of_change": 0.20890274084331686, "market_dynamics": 1.340233, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.617758, "high": 695.492047, "low": 665.129502, "close": 666.078247, "volume": 60500}, "trend_line": 593.461216, "activity_lines": {"activity_5": 647.481234, "activity_10": 625.830675, "activity_20": 609.618422, "activity_30": 602.553653}, "trend_signal": 1, "fair_value": 612.208167, "relative_strength": 9.344116, "rate_of_change": 0.29933677947308535, "market_dynamics": 1.721788, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.129518, "high": 692.645496, "low": 664.180689, "close": 671.667542, "volume": 30000}, "trend_line": 596.968429, "activity_lines": {"activity_5": 660.28748, "activity_10": 636.680226, "activity_20": 616.345232, "activity_30": 607.599223}, "trend_signal": 1, "fair_value": 612.547383, "relative_strength": 14.798159, "rate_of_change": 0.590975940035141, "market_dynamics": 1.752755, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.667518, "high": 671.667518, "low": 651.999371, "close": 653.966187, "volume": 16000}, "trend_line": 599.917224, "activity_lines": {"activity_5": 661.886748, "activity_10": 642.760604, "activity_20": 620.93487, "activity_30": 611.276497}, "trend_signal": 1, "fair_value": 612.824938, "relative_strength": 12.282287, "rate_of_change": 0.49396163293587136, "market_dynamics": 1.64729, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.982764, "high": 663.80025, "low": 644.132109, "close": 645.11554, "volume": 16800}, "trend_line": 602.001697, "activity_lines": {"activity_5": 657.674467, "activity_10": 646.020123, "activity_20": 624.581127, "activity_30": 614.192518}, "trend_signal": 1, "fair_value": 612.982435, "relative_strength": 10.012889, "rate_of_change": 0.3474601022623752, "market_dynamics": 1.444373, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 646.098914, "high": 654.949571, "low": 642.165283, "close": 650.032532, "volume": 6600}, "trend_line": 604.123562, "activity_lines": {"activity_5": 653.462447, "activity_10": 649.295426, "activity_20": 628.497288, "activity_30": 617.291281}, "trend_signal": 1, "fair_value": 613.073588, "relative_strength": 8.677055, "rate_of_change": 0.352468275517163, "market_dynamics": 1.228553, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.049161, "high": 668.717259, "low": 635.281433, "close": 635.281433, "volume": 12500}, "trend_line": 605.943488, "activity_lines": {"activity_5": 646.098922, "activity_10": 648.800336, "activity_20": 630.642204, "activity_30": 619.301467}, "trend_signal": 1, "fair_value": 612.736295, "relative_strength": 7.521721, "rate_of_change": 0.3012506239576217, "market_dynamics": 0.948334, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.414133, "high": 637.24821, "low": 548.741581, "close": 580.210632, "volume": 30500}, "trend_line": 606.465389, "activity_lines": {"activity_5": 622.431584, "activity_10": 637.523956, "activity_20": 627.232592, "activity_30": 617.641282}, "trend_signal": 1, "fair_value": 612.195658, "relative_strength": 7.600176, "rate_of_change": 0.08613030923437485, "market_dynamics": 0.466659, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 522.189542, "high": 571.359924, "low": 501.537978, "close": 571.359924, "volume": 53600}, "trend_line": 606.249481, "activity_lines": {"activity_5": 601.911137, "activity_10": 624.853974, "activity_20": 622.959716, "activity_30": 615.376414}, "trend_signal": 0, "fair_value": 611.914903, "relative_strength": 6.316838, "rate_of_change": -0.03560104235396245, "market_dynamics": 0.00782, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.193964, "high": 619.546885, "low": 553.658565, "close": 592.994934, "volume": 55200}, "trend_line": 606.5966, "activity_lines": {"activity_5": 594.109444, "activity_10": 616.839199, "activity_20": 620.854972, "activity_30": 614.521282}, "trend_signal": 0, "fair_value": 611.876454, "relative_strength": 6.538432, "rate_of_change": 0.057256791284580194, "market_dynamics": -0.373409, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.961717, "high": 674.617775, "low": 575.293584, "close": 589.061279, "volume": 705500}, "trend_line": 606.496322, "activity_lines": {"activity_5": 588.47124, "activity_10": 608.609933, "activity_20": 618.321486, "activity_30": 613.389971}, "trend_signal": 0, "fair_value": 611.870355, "relative_strength": 2.78132, "rate_of_change": -0.016531249927876777, "market_dynamics": -0.62354, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.978361, "high": 594.961717, "low": 589.061279, "close": 590.044678, "volume": 11100}, "trend_line": 606.681844, "activity_lines": {"activity_5": 587.225586, "activity_10": 602.149543, "activity_20": 615.886947, "activity_30": 612.328574}, "trend_signal": 0, "fair_value": 611.893587, "relative_strength": -0.273494, "rate_of_change": 0.03058913851088313, "market_dynamics": -0.682366, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.978342, "high": 597.911973, "low": 591.028118, "close": 591.028137, "volume": 4500}, "trend_line": 607.153172, "activity_lines": {"activity_5": 589.323535, "activity_10": 597.250392, "activity_20": 613.605413, "activity_30": 611.318658}, "trend_signal": 0, "fair_value": 611.992203, "relative_strength": -1.974489, "rate_of_change": 0.07768948496834942, "market_dynamics": -0.677721, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 589.061303, "high": 606.762592, "low": 589.061303, "close": 604.795776, "volume": 18700}, "trend_line": 606.217389, "activity_lines": {"activity_5": 595.28953, "activity_10": 596.320619, "activity_20": 612.612933, "activity_30": 611.166568}, "trend_signal": 0, "fair_value": 612.282694, "relative_strength": -0.52184, "rate_of_change": -0.15412634622618998, "market_dynamics": -0.678273, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.795752, "high": 617.580053, "low": 600.862122, "close": 606.762634, "volume": 31000}, "trend_line": 606.327625, "activity_lines": {"activity_5": 599.682088, "activity_10": 596.642464, "activity_20": 611.72458, "activity_30": 611.201745}, "trend_signal": 0, "fair_value": 612.522469, "relative_strength": 1.261207, "rate_of_change": 0.018184235886375445, "market_dynamics": -0.761733, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.380948, "high": 655.932957, "low": 622.497094, "close": 635.281433, "volume": 46900}, "trend_line": 608.400572, "activity_lines": {"activity_5": 612.663065, "activity_10": 602.84687, "activity_20": 613.504928, "activity_30": 613.069732}, "trend_signal": 0, "fair_value": 612.90476, "relative_strength": 3.588581, "rate_of_change": 0.341885626603274, "market_dynamics": -0.626243, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.347807, "high": 643.1487, "low": 625.447364, "close": 634.298035, "volume": 11700}, "trend_line": 610.535622, "activity_lines": {"activity_5": 622.2349, "activity_10": 609.140679, "activity_20": 614.976812, "activity_30": 614.740536}, "trend_signal": 0, "fair_value": 613.34407, "relative_strength": 4.626673, "rate_of_change": 0.35092833541911567, "market_dynamics": -0.480682, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.132118, "high": 649.049128, "low": 631.347802, "close": 635.281433, "volume": 14200}, "trend_line": 612.513688, "activity_lines": {"activity_5": 629.18431, "activity_10": 615.631168, "activity_20": 616.345783, "activity_30": 616.33704}, "trend_signal": 1, "fair_value": 613.876036, "relative_strength": 4.987369, "rate_of_change": 0.32398863042916975, "market_dynamics": -0.323528, "expectation": {"probability": 31.1586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 635.281424, "high": 639.215046, "low": 621.513724, "close": 626.430725, "volume": 24200}, "trend_line": 613.595803, "activity_lines": {"activity_5": 630.233264, "activity_10": 619.511149, "activity_20": 616.666059, "activity_30": 617.234914}, "trend_signal": 1, "fair_value": 614.299455, "relative_strength": 2.294651, "rate_of_change": 0.1766678886039922, "market_dynamics": -0.132478, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 625.447383, "high": 889.98407, "low": 625.447383, "close": 889.98407, "volume": 96500}, "trend_line": 623.87419, "activity_lines": {"activity_5": 717.691003, "activity_10": 670.308634, "activity_20": 642.013394, "activity_30": 635.066415}, "trend_signal": 1, "fair_value": 616.435345, "relative_strength": 38.12936, "rate_of_change": 1.6751071225954834, "market_dynamics": 0.321764, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 932.270562, "high": 1135.836004, "low": 890.967436, "close": 1080.765137, "volume": 666300}, "trend_line": 640.227297, "activity_lines": {"activity_5": 849.861003, "activity_10": 750.393782, "activity_20": 684.247262, "activity_30": 664.54325}, "trend_signal": 1, "fair_value": 619.782678, "relative_strength": 66.905261, "rate_of_change": 2.6212187107788547, "market_dynamics": 0.83781, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1106.333724, "high": 1177.139083, "low": 1063.063797, "close": 1143.703369, "volume": 209300}, "trend_line": 658.267186, "activity_lines": {"activity_5": 973.311499, "activity_10": 832.982176, "activity_20": 730.550248, "activity_30": 697.025577}, "trend_signal": 1, "fair_value": 623.614054, "relative_strength": 74.976871, "rate_of_change": 2.8177319343508116, "market_dynamics": 1.264061, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1143.703275, "high": 1146.653498, "low": 1081.748629, "close": 1111.250854, "volume": 81800}, "trend_line": 675.762994, "activity_lines": {"activity_5": 1051.984135, "activity_10": 899.60359, "activity_20": 771.488113, "activity_30": 726.25033}, "trend_signal": 1, "fair_value": 626.609925, "relative_strength": 66.629708, "rate_of_change": 2.657858142119211, "market_dynamics": 1.622266, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.935547, "high": 1179.105863, "low": 1120.101469, "close": 1176.15564, "volume": 63300}, "trend_line": 695.390668, "activity_lines": {"activity_5": 1120.560404, "activity_10": 968.56728, "activity_20": 816.514132, "activity_30": 758.533727}, "trend_signal": 1, "fair_value": 630.539952, "relative_strength": 67.076443, "rate_of_change": 2.9045203975759515, "market_dynamics": 1.569847, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1184.022951, "high": 1376.770939, "low": 1184.022951, "close": 1320.716675, "volume": 172000}, "trend_line": 719.520766, "activity_lines": {"activity_5": 1200.675358, "activity_10": 1053.426433, "activity_20": 872.821252, "activity_30": 798.87734}, "trend_signal": 1, "fair_value": 635.396652, "relative_strength": 87.114294, "rate_of_change": 3.4700060139432263, "market_dynamics": 1.497979, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.870379, "high": 1370.870379, "low": 1259.745306, "close": 1319.733276, "volume": 113000}, "trend_line": 743.839478, "activity_lines": {"activity_5": 1251.747005, "activity_10": 1125.125803, "activity_20": 925.817568, "activity_30": 837.600728}, "trend_signal": 1, "fair_value": 640.247049, "relative_strength": 79.33841, "rate_of_change": 3.3798485254559014, "market_dynamics": 1.415611, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.666955, "high": 1352.185753, "low": 1299.081759, "close": 1327.600586, "volume": 78200}, "trend_line": 768.325549, "activity_lines": {"activity_5": 1289.50988, "activity_10": 1185.811015, "activity_20": 976.374099, "activity_30": 875.262735}, "trend_signal": 1, "fair_value": 645.165147, "relative_strength": 71.068275, "rate_of_change": 3.2918488093475506, "market_dynamics": 1.362527, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.60053, "high": 1353.169133, "low": 1297.114915, "close": 1298.098267, "volume": 106400}, "trend_line": 791.859837, "activity_lines": {"activity_5": 1305.178833, "activity_10": 1228.526668, "activity_20": 1020.824128, "activity_30": 909.44162}, "trend_signal": 1, "fair_value": 649.911398, "relative_strength": 67.460239, "rate_of_change": 3.0630620094087155, "market_dynamics": 1.302604, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.600539, "high": 1355.135958, "low": 1179.688599, "close": 1181.672852, "volume": 222800}, "trend_line": 810.880725, "activity_lines": {"activity_5": 1269.582821, "activity_10": 1238.022848, "activity_20": 1050.76751, "activity_30": 934.590846}, "trend_signal": 1, "fair_value": 653.940115, "relative_strength": 50.130317, "rate_of_change": 2.4020523723063905, "market_dynamics": 1.13304, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1179.688509, "high": 1179.688509, "low": 1105.275861, "close": 1141.986084, "volume": 114200}, "trend_line": 828.262445, "activity_lines": {"activity_5": 1220.390072, "activity_10": 1230.207941, "activity_20": 1074.024948, "activity_30": 955.952483}, "trend_signal": 1, "fair_value": 657.748969, "relative_strength": 42.435229, "rate_of_change": 2.1435606327921994, "market_dynamics": 0.892757, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1154.884297, "high": 1202.508423, "low": 1144.962611, "close": 1180.680664, "volume": 64600}, "trend_line": 845.067953, "activity_lines": {"activity_5": 1196.010889, "activity_10": 1224.846558, "activity_20": 1098.35334, "activity_30": 978.689142}, "trend_signal": 1, "fair_value": 661.771326, "relative_strength": 39.979252, "rate_of_change": 2.0290076051921, "market_dynamics": 0.637027, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.610232, "high": 1239.218617, "low": 1188.618108, "close": 1211.437988, "volume": 36600}, "trend_line": 863.246611, "activity_lines": {"activity_5": 1191.154321, "activity_10": 1223.260769, "activity_20": 1122.793766, "activity_30": 1002.325918}, "trend_signal": 1, "fair_value": 666.008115, "relative_strength": 41.091434, "rate_of_change": 2.1511474829291086, "market_dynamics": 0.374259, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.367507, "high": 1314.623487, "low": 1220.367507, "close": 1292.795776, "volume": 54600}, "trend_line": 883.950885, "activity_lines": {"activity_5": 1221.16119, "activity_10": 1235.235767, "activity_20": 1152.023537, "activity_30": 1030.038768}, "trend_signal": 1, "fair_value": 670.904589, "relative_strength": 47.510666, "rate_of_change": 2.398419378214036, "market_dynamics": 0.181783, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1304.701763, "high": 1324.545136, "low": 1210.445801, "close": 1233.265625, "volume": 33600}, "trend_line": 903.260866, "activity_lines": {"activity_5": 1231.678174, "activity_10": 1233.086284, "activity_20": 1172.242019, "activity_30": 1052.575203}, "trend_signal": 1, "fair_value": 675.327352, "relative_strength": 37.822864, "rate_of_change": 2.1845083621359795, "market_dynamics": 0.005802, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1267.991577, "high": 1269.975915, "low": 1228.304829, "close": 1250.132568, "volume": 19400}, "trend_line": 923.428101, "activity_lines": {"activity_5": 1244.377954, "activity_10": 1232.965154, "activity_20": 1191.074163, "activity_30": 1074.954022}, "trend_signal": 1, "fair_value": 679.915804, "relative_strength": 31.491337, "rate_of_change": 2.232714352976298, "market_dynamics": -0.16935, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1245.171669, "high": 1257.077692, "low": 1223.344004, "close": 1233.265625, "volume": 15000}, "trend_line": 942.869204, "activity_lines": {"activity_5": 1244.245654, "activity_10": 1231.060656, "activity_20": 1205.236265, "activity_30": 1094.94354}, "trend_signal": 1, "fair_value": 684.419161, "relative_strength": 29.875124, "rate_of_change": 2.1053185384922566, "market_dynamics": -0.331713, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.07774, "high": 1323.553025, "low": 1235.250028, "close": 1317.599976, "volume": 25100}, "trend_line": 965.613155, "activity_lines": {"activity_5": 1268.719141, "activity_10": 1246.061814, "activity_20": 1224.582666, "activity_30": 1119.119719}, "trend_signal": 1, "fair_value": 689.457365, "relative_strength": 32.541727, "rate_of_change": 2.412206370036457, "market_dynamics": -0.449308, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.623535, "high": 1318.59221, "low": 1243.187352, "close": 1283.866211, "volume": 21800}, "trend_line": 989.068341, "activity_lines": {"activity_5": 1274.870573, "activity_10": 1255.11139, "activity_20": 1237.462509, "activity_30": 1139.652174}, "trend_signal": 1, "fair_value": 694.308111, "relative_strength": 20.39728, "rate_of_change": 2.429045822185389, "market_dynamics": -0.505269, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1279.897574, "high": 1288.827092, "low": 1260.054181, "close": 1275.928955, "volume": 11900}, "trend_line": 1012.553975, "activity_lines": {"activity_5": 1278.971558, "activity_10": 1262.976594, "activity_20": 1246.497924, "activity_30": 1158.15931}, "trend_signal": 1, "fair_value": 699.171301, "relative_strength": 23.457163, "rate_of_change": 2.3745208522451335, "market_dynamics": -0.555135, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1293.787897, "high": 1297.75662, "low": 1269.975868, "close": 1292.795776, "volume": 17300}, "trend_line": 1035.88067, "activity_lines": {"activity_5": 1285.850594, "activity_10": 1272.194744, "activity_20": 1254.046854, "activity_30": 1176.239426}, "trend_signal": 1, "fair_value": 704.148367, "relative_strength": 23.596501, "rate_of_change": 2.3037483014177065, "market_dynamics": -0.558895, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1292.795776, "high": 1310.654785, "low": 1262.038556, "close": 1310.654785, "volume": 19000}, "trend_line": 1059.933787, "activity_lines": {"activity_5": 1295.838419, "activity_10": 1281.917993, "activity_20": 1261.378491, "activity_30": 1193.966789}, "trend_signal": 1, "fair_value": 709.182349, "relative_strength": 28.454207, "rate_of_change": 2.321996895646284, "market_dynamics": -0.58546, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.584305, "high": 1348.357178, "low": 1286.842729, "close": 1348.357178, "volume": 29600}, "trend_line": 1085.21087, "activity_lines": {"activity_5": 1313.234432, "activity_10": 1296.133057, "activity_20": 1271.20612, "activity_30": 1212.574749}, "trend_signal": 1, "fair_value": 714.446498, "relative_strength": 26.522183, "rate_of_change": 2.3847794371706517, "market_dynamics": -0.460418, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1348.357243, "high": 1349.349431, "low": 1329.505954, "close": 1334.466797, "volume": 11300}, "trend_line": 1109.992159, "activity_lines": {"activity_5": 1323.949837, "activity_10": 1305.333157, "activity_20": 1278.736313, "activity_30": 1228.655777}, "trend_signal": 1, "fair_value": 719.696444, "relative_strength": 23.36096, "rate_of_change": 2.2835459619013756, "market_dynamics": -0.244254, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.388502, "high": 1362.247633, "low": 1334.466797, "close": 1339.427734, "volume": 24300}, "trend_line": 1134.479891, "activity_lines": {"activity_5": 1332.945516, "activity_10": 1314.67759, "activity_20": 1285.676043, "activity_30": 1243.458072}, "trend_signal": 1, "fair_value": 725.001217, "relative_strength": 21.768665, "rate_of_change": 2.2061175659169727, "market_dynamics": 0.013843, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1347.365036, "high": 1358.278891, "low": 1330.498169, "close": 1339.427734, "volume": 14100}, "trend_line": 1158.902061, "activity_lines": {"activity_5": 1337.707943, "activity_10": 1322.091803, "activity_20": 1291.838288, "activity_30": 1256.680513}, "trend_signal": 1, "fair_value": 730.484447, "relative_strength": 23.729274, "rate_of_change": 2.152719514355857, "market_dynamics": 0.183603, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.427707, "high": 1357.286743, "low": 1309.662664, "close": 1319.584351, "volume": 25400}, "trend_line": 1181.712158, "activity_lines": {"activity_5": 1332.747111, "activity_10": 1324.27458, "activity_20": 1296.021585, "activity_30": 1267.047113}, "trend_signal": 1, "fair_value": 735.903799, "relative_strength": 17.727799, "rate_of_change": 1.9682506199287915, "market_dynamics": 0.168609, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1322.56083, "high": 1416.816895, "low": 1322.56083, "close": 1416.816895, "volume": 14300}, "trend_line": 1207.79612, "activity_lines": {"activity_5": 1359.601823, "activity_10": 1342.566571, "activity_20": 1309.465835, "activity_30": 1282.21516}, "trend_signal": 1, "fair_value": 741.917653, "relative_strength": 25.987831, "rate_of_change": 2.207302499463658, "market_dynamics": 0.18647, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.86382, "high": 1495.198155, "low": 1408.879483, "close": 1457.495728, "volume": 44300}, "trend_line": 1235.203263, "activity_lines": {"activity_5": 1395.452165, "activity_10": 1366.450768, "activity_20": 1326.359419, "activity_30": 1298.324812}, "trend_signal": 1, "fair_value": 748.290133, "relative_strength": 24.221265, "rate_of_change": 2.2691862100037326, "market_dynamics": 0.253913, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.448815, "high": 1530.916259, "low": 1453.5271, "close": 1518.018066, "volume": 39900}, "trend_line": 1264.922841, "activity_lines": {"activity_5": 1443.274691, "activity_10": 1398.182127, "activity_20": 1348.258, "activity_30": 1316.570929}, "trend_signal": 1, "fair_value": 754.981496, "relative_strength": 23.256029, "rate_of_change": 2.4060475623921627, "market_dynamics": 0.410386, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1518.018086, "high": 1587.469867, "low": 1498.174627, "close": 1575.563843, "volume": 42700}, "trend_line": 1287.775501, "activity_lines": {"activity_5": 1498.37312, "activity_10": 1435.974734, "activity_20": 1374.035488, "activity_30": 1336.612284}, "trend_signal": 1, "fair_value": 761.886312, "relative_strength": 26.601747, "rate_of_change": 1.8066445841023446, "market_dynamics": 0.724179, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1582.508965, "high": 1656.921646, "low": 1567.626457, "close": 1602.352417, "volume": 56300}, "trend_line": 1305.161743, "activity_lines": {"activity_5": 1546.658667, "activity_10": 1473.496753, "activity_20": 1400.299612, "activity_30": 1356.907569}, "trend_signal": 1, "fair_value": 769.003146, "relative_strength": 28.458119, "rate_of_change": 1.3500988321721312, "market_dynamics": 0.974716, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1602.352427, "high": 1691.647563, "low": 1598.383752, "close": 1677.757202, "volume": 51400}, "trend_line": 1322.963538, "activity_lines": {"activity_5": 1601.227938, "activity_10": 1519.42514, "activity_20": 1431.737183, "activity_30": 1380.945985}, "trend_signal": 1, "fair_value": 776.614858, "relative_strength": 30.593137, "rate_of_change": 1.3639531725073009, "market_dynamics": 1.160467, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1678.749321, "high": 1684.702332, "low": 1576.555985, "close": 1622.195801, "volume": 45800}, "trend_line": 1339.995036, "activity_lines": {"activity_5": 1619.880721, "activity_10": 1549.262362, "activity_20": 1455.662625, "activity_30": 1400.251293}, "trend_signal": 1, "fair_value": 783.830111, "relative_strength": 19.221892, "rate_of_change": 1.2873747091887016, "market_dynamics": 1.2553, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.093956, "high": 1635.093956, "low": 1588.462093, "close": 1591.438599, "volume": 40100}, "trend_line": 1353.837801, "activity_lines": {"activity_5": 1617.301099, "activity_10": 1568.27593, "activity_20": 1475.090238, "activity_30": 1416.473458}, "trend_signal": 1, "fair_value": 790.761852, "relative_strength": 16.188195, "rate_of_change": 1.0330459910748409, "market_dynamics": 1.189962, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1617.234911, "high": 1647.0, "low": 1452.0, "close": 1512.0, "volume": 114100}, "trend_line": 1360.213912, "activity_lines": {"activity_5": 1583.347241, "activity_10": 1568.2641, "activity_20": 1485.246684, "activity_30": 1426.677471}, "trend_signal": 1, "fair_value": 797.125243, "relative_strength": 5.947233, "rate_of_change": 0.4709656500424483, "market_dynamics": 0.972463, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1490.0, "high": 1496.0, "low": 1353.0, "close": 1438.0, "volume": 65300}, "trend_line": 1364.156136, "activity_lines": {"activity_5": 1528.964307, "activity_10": 1551.660048, "activity_20": 1487.108524, "activity_30": 1431.695928}, "trend_signal": 1, "fair_value": 802.87828, "relative_strength": 5.92986, "rate_of_change": 0.2898238258865951, "market_dynamics": 0.522451, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1435.0, "high": 1479.0, "low": 1385.0, "close": 1461.0, "volume": 18900}, "trend_line": 1368.602783, "activity_lines": {"activity_5": 1493.204867, "activity_10": 1537.084801, "activity_20": 1490.185914, "activity_30": 1437.943919}, "trend_signal": 1, "fair_value": 809.00344, "relative_strength": 10.37937, "rate_of_change": 0.32596320044701865, "market_dynamics": 0.028027, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.0, "high": 1488.0, "low": 1435.0, "close": 1464.0, "volume": 10300}, "trend_line": 1374.132841, "activity_lines": {"activity_5": 1472.895907, "activity_10": 1522.25168, "activity_20": 1492.866162, "activity_30": 1444.098579}, "trend_signal": 1, "fair_value": 815.0414, "relative_strength": 10.651961, "rate_of_change": 0.4040659619205271, "market_dynamics": -0.413661, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.0, "high": 1490.0, "low": 1401.0, "close": 1476.0, "volume": 17800}, "trend_line": 1383.943746, "activity_lines": {"activity_5": 1467.133333, "activity_10": 1509.482118, "activity_20": 1495.831486, "activity_30": 1450.670653}, "trend_signal": 1, "fair_value": 821.262714, "relative_strength": 10.653027, "rate_of_change": 0.7139706371372446, "market_dynamics": -0.71307, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1462.0, "high": 1539.0, "low": 1450.0, "close": 1510.0, "volume": 16300}, "trend_line": 1396.210876, "activity_lines": {"activity_5": 1480.4, "activity_10": 1503.658339, "activity_20": 1501.082187, "activity_30": 1458.803315}, "trend_signal": 1, "fair_value": 827.577808, "relative_strength": 12.757816, "rate_of_change": 0.8863893518400408, "market_dynamics": -0.797276, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1519.0, "high": 1586.0, "low": 1517.0, "close": 1581.0, "volume": 14200}, "trend_line": 1409.554854, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1511.93572, "activity_20": 1512.060486, "activity_30": 1470.725194}, "trend_signal": 1, "fair_value": 833.319199, "relative_strength": 9.280072, "rate_of_change": 0.9557279798757189, "market_dynamics": -0.744077, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1581.0, "high": 1631.0, "low": 1527.0, "close": 1618.0, "volume": 25300}, "trend_line": 1423.106921, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1527.3286, "activity_20": 1525.275237, "activity_30": 1484.173268}, "trend_signal": 1, "fair_value": 838.440411, "relative_strength": 8.003816, "rate_of_change": 0.9614430372498352, "market_dynamics": -0.628185, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1603.0, "high": 1613.0, "low": 1558.0, "close": 1582.0, "volume": 11900}, "trend_line": 1432.747062, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1537.26252, "activity_20": 1533.777403, "activity_30": 1494.424434}, "trend_signal": 1, "fair_value": 843.780228, "relative_strength": 2.637474, "rate_of_change": 0.6774010341560174, "market_dynamics": -0.592056, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1591.0, "low": 1505.0, "close": 1508.0, "volume": 9200}, "trend_line": 1441.904875, "activity_lines": {"activity_5": 1559.6, "activity_10": 1534.472727, "activity_20": 1534.05322, "activity_30": 1499.279462}, "trend_signal": 1, "fair_value": 848.627948, "relative_strength": -2.506578, "rate_of_change": 0.6391786270506435, "market_dynamics": -0.663537, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1508.0, "high": 1550.0, "low": 1504.0, "close": 1537.0, "volume": 6800}, "trend_line": 1451.467122, "activity_lines": {"activity_5": 1552.0, "activity_10": 1538.472727, "activity_20": 1536.288217, "activity_30": 1505.414632}, "trend_signal": 1, "fair_value": 853.697042, "relative_strength": -6.309365, "rate_of_change": 0.6631676725553807, "market_dynamics": -0.743131, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1527.0, "high": 1567.0, "low": 1512.0, "close": 1534.0, "volume": 8900}, "trend_line": 1461.491602, "activity_lines": {"activity_5": 1541.6, "activity_10": 1541.472727, "activity_20": 1537.296679, "activity_30": 1510.739333}, "trend_signal": 1, "fair_value": 857.262788, "relative_strength": -5.131025, "rate_of_change": 0.6906446483050299, "market_dynamics": -0.86225, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1546.0, "high": 1552.0, "low": 1480.0, "close": 1535.0, "volume": 12400}, "trend_line": 1468.738269, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1542.909091, "activity_20": 1537.379353, "activity_30": 1515.481811}, "trend_signal": 1, "fair_value": 861.75143, "relative_strength": -8.489906, "rate_of_change": 0.49584048174365686, "market_dynamics": -0.898012, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1530.0, "high": 1535.0, "low": 1480.0, "close": 1485.0, "volume": 18800}, "trend_line": 1475.442729, "activity_lines": {"activity_5": 1516.6, "activity_10": 1533.909091, "activity_20": 1532.137345, "activity_30": 1516.530955}, "trend_signal": 1, "fair_value": 866.096945, "relative_strength": -15.80771, "rate_of_change": 0.4564775182555112, "market_dynamics": -0.893454, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1514.0, "close": 1514.0, "volume": 500}, "trend_line": 1483.37843, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1529.8, "activity_20": 1529.526269, "activity_30": 1519.018521}, "trend_signal": 1, "fair_value": 870.835306, "relative_strength": -14.862066, "rate_of_change": 0.5378521879584172, "market_dynamics": -0.848796, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1505.0, "high": 1530.0, "low": 1501.0, "close": 1530.0, "volume": 6300}, "trend_line": 1491.285238, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1527.909091, "activity_20": 1528.458136, "activity_30": 1522.026364}, "trend_signal": 1, "fair_value": 875.658492, "relative_strength": -13.61908, "rate_of_change": 0.5330270307355053, "market_dynamics": -0.719384, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1539.0, "high": 1620.0, "low": 1521.0, "close": 1587.0, "volume": 11600}, "trend_line": 1500.496745, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1536.018182, "activity_20": 1533.035546, "activity_30": 1528.20151}, "trend_signal": 1, "fair_value": 880.681504, "relative_strength": -17.33115, "rate_of_change": 0.6176891425783686, "market_dynamics": -0.49832, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1587.0, "high": 1650.0, "low": 1555.0, "close": 1601.0, "volume": 15600}, "trend_line": 1508.918172, "activity_lines": {"activity_5": 1563.733333, "activity_10": 1546.563636, "activity_20": 1539.019395, "activity_30": 1534.685591}, "trend_signal": 1, "fair_value": 885.924342, "relative_strength": -14.386342, "rate_of_change": 0.561242603695218, "market_dynamics": -0.186904, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1625.0, "high": 1650.0, "low": 1600.0, "close": 1648.0, "volume": 10400}, "trend_line": 1519.369279, "activity_lines": {"activity_5": 1598.6, "activity_10": 1565.963636, "activity_20": 1549.844946, "activity_30": 1543.658612}, "trend_signal": 1, "fair_value": 891.551241, "relative_strength": -12.136706, "rate_of_change": 0.6926225155170371, "market_dynamics": 0.0967, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1650.0, "high": 1679.0, "low": 1640.0, "close": 1674.0, "volume": 12600}, "trend_line": 1530.521688, "activity_lines": {"activity_5": 1631.266667, "activity_10": 1588.890909, "activity_20": 1563.02381, "activity_30": 1553.634787}, "trend_signal": 1, "fair_value": 897.563581, "relative_strength": -8.913913, "rate_of_change": 0.7340156967857209, "market_dynamics": 0.350739, "expectation": {"probability": 51.0772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a39659-51fc-4b9c-817c-8104aad45d77/", "share_image": "https://sharemaestro.com/terminal/19a39659-51fc-4b9c-817c-8104aad45d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}