{"ticker": {"uuid": "19a39659-51fc-4b9c-817c-8104aad45d77", "symbol": "7357", "name": "GEOCODE CO.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7357 rose 1.64%, moving from 1,461.00 to 1,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,485.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1530.0, "high": 1535.0, "low": 1480.0, "close": 1485.0, "volume": 18800}, "trend_line": 1475.442729, "activity_lines": {"activity_5": 1516.6, "activity_10": 1533.909091, "activity_20": 1532.137345, "activity_30": 1516.530955}, "trend_signal": 1, "fair_value": 866.096944, "relative_strength": -15.80771, "rate_of_change": 0.4564775182555112, "market_dynamics": -0.857235, "expectation": {"probability": 49.1534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 829.237402, "high": 851.374873, "low": 771.126136, "close": 774.815735, "volume": 226300}, "trend_line": 590.7256, "activity_lines": {"activity_5": 820.566748, "activity_10": 802.169066, "activity_20": 709.587693, "activity_30": 652.170361}, "trend_signal": 1, "fair_value": 895.297932, "relative_strength": 16.807631, "rate_of_change": 1.4746968734992576, "market_dynamics": 1.220882, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 788.651663, "high": 848.607669, "low": 748.066156, "close": 777.582947, "volume": 258300}, "trend_line": 599.432589, "activity_lines": {"activity_5": 803.71759, "activity_10": 804.080954, "activity_20": 722.923624, "activity_30": 664.225674}, "trend_signal": 1, "fair_value": 894.419462, "relative_strength": 12.025213, "rate_of_change": 1.4739481410658386, "market_dynamics": 0.869779, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 781.272544, "high": 869.822896, "low": 781.272544, "close": 803.410156, "volume": 230600}, "trend_line": 608.701135, "activity_lines": {"activity_5": 793.386727, "activity_10": 806.093469, "activity_20": 737.389906, "activity_30": 677.385517}, "trend_signal": 1, "fair_value": 893.745319, "relative_strength": 18.638761, "rate_of_change": 1.5462199036362394, "market_dynamics": 0.588692, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 797.875669, "high": 840.306096, "low": 751.755665, "close": 783.11731, "volume": 197000}, "trend_line": 617.233386, "activity_lines": {"activity_5": 787.913814, "activity_10": 802.2697, "activity_20": 748.441231, "activity_30": 688.638174}, "trend_signal": 1, "fair_value": 892.931878, "relative_strength": 13.99647, "rate_of_change": 1.4017143240582217, "market_dynamics": 0.36294, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 783.117334, "high": 828.314966, "low": 733.307748, "close": 770.203735, "volume": 107300}, "trend_line": 625.724335, "activity_lines": {"activity_5": 781.580001, "activity_10": 796.752074, "activity_20": 756.868468, "activity_30": 698.507228}, "trend_signal": 1, "fair_value": 892.036052, "relative_strength": 14.599009, "rate_of_change": 1.3756464236365853, "market_dynamics": 0.206084, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 793.263731, "high": 810.789325, "low": 734.230213, "close": 736.075012, "volume": 102000}, "trend_line": 633.197397, "activity_lines": {"activity_5": 766.329679, "activity_10": 784.643495, "activity_20": 760.742553, "activity_30": 705.626627}, "trend_signal": 1, "fair_value": 890.905899, "relative_strength": 9.274176, "rate_of_change": 1.1943057960179904, "market_dynamics": -0.000955, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 691.799761, "high": 801.565332, "low": 667.817369, "close": 751.755737, "volume": 146900}, "trend_line": 642.121125, "activity_lines": {"activity_5": 758.888981, "activity_10": 775.67106, "activity_20": 765.033907, "activity_30": 713.275552}, "trend_signal": 1, "fair_value": 889.904819, "relative_strength": 11.881492, "rate_of_change": 1.4093121737833016, "market_dynamics": -0.242157, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.755741, "high": 770.203734, "low": 728.69574, "close": 728.69574, "volume": 48900}, "trend_line": 650.60547, "activity_lines": {"activity_5": 745.483431, "activity_10": 762.405273, "activity_20": 766.022192, "activity_30": 718.861011}, "trend_signal": 1, "fair_value": 888.753326, "relative_strength": 6.746848, "rate_of_change": 1.3212997781376468, "market_dynamics": -0.480972, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 727.773357, "high": 765.591805, "low": 727.773357, "close": 734.230103, "volume": 26700}, "trend_line": 659.12462, "activity_lines": {"activity_5": 738.90363, "activity_10": 754.673878, "activity_20": 766.641513, "activity_30": 724.256149}, "trend_signal": 1, "fair_value": 887.657416, "relative_strength": 9.165799, "rate_of_change": 1.3094187480471202, "market_dynamics": -0.635581, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.618203, "high": 777.58285, "low": 729.618203, "close": 750.833374, "volume": 22600}, "trend_line": 668.7061, "activity_lines": {"activity_5": 741.117399, "activity_10": 751.789288, "activity_20": 767.752788, "activity_30": 730.172843}, "trend_signal": 1, "fair_value": 886.693867, "relative_strength": 10.323777, "rate_of_change": 1.453667441522658, "market_dynamics": -0.692792, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.367771, "high": 760.057369, "low": 699.178999, "close": 731.462952, "volume": 37100}, "trend_line": 677.282685, "activity_lines": {"activity_5": 738.165719, "activity_10": 746.405827, "activity_20": 765.929951, "activity_30": 734.221672}, "trend_signal": 1, "fair_value": 885.608336, "relative_strength": 10.578682, "rate_of_change": 1.2825641937467032, "market_dynamics": -0.732084, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.38538, "high": 778.505334, "low": 732.38538, "close": 774.815735, "volume": 22800}, "trend_line": 686.496126, "activity_lines": {"activity_5": 749.972437, "activity_10": 749.692923, "activity_20": 767.159818, "activity_30": 740.514127}, "trend_signal": 1, "fair_value": 884.838943, "relative_strength": 15.956593, "rate_of_change": 1.3603538380727964, "market_dynamics": -0.708516, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.582955, "high": 777.582955, "low": 714.85975, "close": 752.678162, "volume": 48200}, "trend_line": 695.18119, "activity_lines": {"activity_5": 752.86263, "activity_10": 749.005319, "activity_20": 765.091009, "activity_30": 744.783935}, "trend_signal": 1, "fair_value": 883.927489, "relative_strength": 8.605666, "rate_of_change": 1.2651293534029369, "market_dynamics": -0.722959, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.687011, "high": 752.678162, "low": 730.540566, "close": 744.376465, "volume": 29000}, "trend_line": 703.6494, "activity_lines": {"activity_5": 751.386764, "activity_10": 747.730715, "activity_20": 761.910919, "activity_30": 747.957824}, "trend_signal": 1, "fair_value": 882.97166, "relative_strength": 7.416853, "rate_of_change": 1.2181299094125373, "market_dynamics": -0.752782, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.376573, "high": 751.755771, "low": 729.618154, "close": 740.686951, "volume": 18400}, "trend_line": 711.785085, "activity_lines": {"activity_5": 748.004635, "activity_10": 746.48967, "activity_20": 758.73523, "activity_30": 750.347343}, "trend_signal": 1, "fair_value": 882.003737, "relative_strength": 3.742316, "rate_of_change": 1.1562128810171608, "market_dynamics": -0.734686, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.074902, "high": 742.531785, "low": 716.70459, "close": 716.70459, "volume": 10500}, "trend_line": 718.672339, "activity_lines": {"activity_5": 737.304814, "activity_10": 741.424864, "activity_20": 753.315037, "activity_30": 750.664731}, "trend_signal": 1, "fair_value": 880.886851, "relative_strength": 3.713279, "rate_of_change": 0.9676030230388972, "market_dynamics": -0.781305, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 710.247788, "high": 710.247788, "low": 689.032521, "close": 695.489319, "volume": 25400}, "trend_line": 724.544948, "activity_lines": {"activity_5": 720.517127, "activity_10": 732.854925, "activity_20": 746.041253, "activity_30": 749.169052}, "trend_signal": 0, "fair_value": 879.642572, "relative_strength": 2.231782, "rate_of_change": 0.8171469362757833, "market_dynamics": -0.863572, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 723.161342, "high": 735.152537, "low": 677.041359, "close": 702.86853, "volume": 17400}, "trend_line": 729.95636, "activity_lines": {"activity_5": 711.477604, "activity_10": 726.649687, "activity_20": 739.711832, "activity_30": 747.770574}, "trend_signal": 0, "fair_value": 878.464078, "relative_strength": 5.94108, "rate_of_change": 0.746870434323978, "market_dynamics": -0.935158, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.489319, "high": 713.014912, "low": 662.282959, "close": 662.282959, "volume": 11000}, "trend_line": 735.183291, "activity_lines": {"activity_5": 692.2302, "activity_10": 713.53484, "activity_20": 730.826047, "activity_30": 743.404548}, "trend_signal": 0, "fair_value": 877.032415, "relative_strength": -4.323992, "rate_of_change": 0.7160607519057764, "market_dynamics": -1.074886, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.515771, "high": 659.515771, "low": 588.49104, "close": 591.25824, "volume": 46200}, "trend_line": 737.48929, "activity_lines": {"activity_5": 654.78079, "activity_10": 688.814538, "activity_20": 715.997378, "activity_30": 734.119061}, "trend_signal": 0, "fair_value": 875.152322, "relative_strength": -11.632029, "rate_of_change": 0.31366314063847905, "market_dynamics": -1.14293, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.810181, "high": 585.723776, "low": 559.896633, "close": 570.965393, "volume": 19300}, "trend_line": 739.672302, "activity_lines": {"activity_5": 620.529012, "activity_10": 663.305993, "activity_20": 700.263874, "activity_30": 723.375583}, "trend_signal": 0, "fair_value": 873.164172, "relative_strength": -13.83574, "rate_of_change": 0.2960059257267265, "market_dynamics": -1.165665, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.965456, "high": 590.335753, "low": 567.275819, "close": 583.879028, "volume": 10000}, "trend_line": 741.64009, "activity_lines": {"activity_5": 600.297725, "activity_10": 643.063519, "activity_20": 686.730956, "activity_30": 713.324404}, "trend_signal": 0, "fair_value": 871.285697, "relative_strength": -14.444427, "rate_of_change": 0.26603510698985744, "market_dynamics": -1.199365, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.568538, "high": 596.792599, "low": 556.206976, "close": 574.654968, "volume": 30600}, "trend_line": 737.95049, "activity_lines": {"activity_5": 584.432438, "activity_10": 624.61552, "activity_20": 673.241955, "activity_30": 702.551171}, "trend_signal": 0, "fair_value": 869.371951, "relative_strength": -17.345524, "rate_of_change": -0.4974919842858065, "market_dynamics": -1.1915, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.267001, "high": 581.111754, "low": 555.284607, "close": 555.284607, "volume": 9900}, "trend_line": 729.156946, "activity_lines": {"activity_5": 570.657934, "activity_10": 605.882422, "activity_20": 658.997469, "activity_30": 690.766275}, "trend_signal": 0, "fair_value": 867.35857, "relative_strength": -22.41234, "rate_of_change": -1.1916170690529657, "market_dynamics": -1.196938, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.362243, "high": 639.222961, "low": 535.914176, "close": 639.222961, "volume": 61900}, "trend_line": 725.498094, "activity_lines": {"activity_5": 591.996106, "activity_10": 605.848877, "activity_20": 653.832029, "activity_30": 684.964082}, "trend_signal": 0, "fair_value": 850.012556, "relative_strength": -10.826125, "rate_of_change": -0.5017921066337769, "market_dynamics": -0.964152, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.462952, "high": 912.253364, "low": 692.722233, "close": 720.394226, "volume": 1411600}, "trend_line": 724.45271, "activity_lines": {"activity_5": 637.193717, "activity_10": 622.418543, "activity_20": 657.020903, "activity_30": 684.634801}, "trend_signal": 0, "fair_value": 839.358022, "relative_strength": 0.846895, "rate_of_change": -0.14409190163909827, "market_dynamics": -0.51837, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.704537, "high": 813.556516, "low": 632.766194, "close": 667.817383, "volume": 283300}, "trend_line": 721.839246, "activity_lines": {"activity_5": 654.903792, "activity_10": 629.3617, "activity_20": 655.27713, "activity_30": 680.980909}, "trend_signal": 0, "fair_value": 831.267819, "relative_strength": -3.452587, "rate_of_change": -0.360750117147056, "market_dynamics": -0.204708, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.877309, "high": 690.877309, "low": 585.723755, "close": 607.861389, "volume": 102400}, "trend_line": 709.509837, "activity_lines": {"activity_5": 647.032646, "activity_10": 625.906892, "activity_20": 648.222969, "activity_30": 673.627499}, "trend_signal": 0, "fair_value": 822.29821, "relative_strength": -13.874545, "rate_of_change": -1.7080546767610991, "market_dynamics": 0.003575, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.637383, "high": 651.2142, "low": 592.180585, "close": 596.792603, "volume": 50100}, "trend_line": 701.577201, "activity_lines": {"activity_5": 633.258142, "activity_10": 622.166981, "activity_20": 640.690039, "activity_30": 666.355419}, "trend_signal": 0, "fair_value": 814.748624, "relative_strength": -15.914296, "rate_of_change": -1.1180445409384792, "market_dynamics": -0.032151, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.792615, "high": 606.939012, "low": 566.353384, "close": 596.792603, "volume": 71500}, "trend_line": 694.566964, "activity_lines": {"activity_5": 616.716439, "activity_10": 619.617803, "activity_20": 633.811573, "activity_30": 659.595122}, "trend_signal": 0, "fair_value": 807.15874, "relative_strength": -16.630576, "rate_of_change": -0.999211061877132, "market_dynamics": -0.245557, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 612.47341, "high": 617.085399, "low": 599.559805, "close": 610.628601, "volume": 8300}, "trend_line": 689.094059, "activity_lines": {"activity_5": 607.615426, "activity_10": 619.483637, "activity_20": 628.984349, "activity_30": 654.179744}, "trend_signal": 0, "fair_value": 799.553929, "relative_strength": -14.465758, "rate_of_change": -0.7879593017902259, "market_dynamics": -0.281588, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.32699, "high": 607.861388, "low": 578.344568, "close": 579.266968, "volume": 26000}, "trend_line": 682.483527, "activity_lines": {"activity_5": 595.378243, "activity_10": 612.926206, "activity_20": 621.745705, "activity_30": 647.094125}, "trend_signal": 0, "fair_value": 792.634609, "relative_strength": -23.775624, "rate_of_change": -0.9593076465632443, "market_dynamics": -0.24414, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.879028, "high": 585.723828, "low": 573.732544, "close": 573.732544, "volume": 11800}, "trend_line": 674.827606, "activity_lines": {"activity_5": 587.199614, "activity_10": 605.446372, "activity_20": 614.911157, "activity_30": 640.077933}, "trend_signal": 0, "fair_value": 785.507111, "relative_strength": -25.186315, "rate_of_change": -1.1217737420935634, "market_dynamics": -0.178856, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.577368, "high": 615.240698, "low": 574.654968, "close": 614.318298, "volume": 36400}, "trend_line": 669.200973, "activity_lines": {"activity_5": 594.824825, "activity_10": 605.362538, "activity_20": 612.794041, "activity_30": 636.174106}, "trend_signal": 0, "fair_value": 779.647196, "relative_strength": -19.344449, "rate_of_change": -0.8337882075322168, "market_dynamics": -0.032182, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.628561, "high": 614.318186, "low": 597.714966, "close": 599.559814, "volume": 19300}, "trend_line": 663.512842, "activity_lines": {"activity_5": 596.362162, "activity_10": 601.522003, "activity_20": 609.890679, "activity_30": 631.681128}, "trend_signal": 0, "fair_value": 773.543002, "relative_strength": -22.076098, "rate_of_change": -0.849988453319239, "market_dynamics": 0.048342, "expectation": {"probability": 38.8217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.482215, "high": 608.783761, "low": 594.025417, "close": 596.792603, "volume": 22100}, "trend_line": 658.870095, "activity_lines": {"activity_5": 596.792615, "activity_10": 597.899486, "activity_20": 607.395808, "activity_30": 627.376597}, "trend_signal": 0, "fair_value": 767.52469, "relative_strength": -23.883767, "rate_of_change": -0.699722251947007, "market_dynamics": 0.157357, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.792626, "high": 641.067894, "low": 589.413502, "close": 619.852539, "volume": 40800}, "trend_line": 654.473322, "activity_lines": {"activity_5": 605.832113, "activity_10": 600.716988, "activity_20": 607.668131, "activity_30": 624.859335}, "trend_signal": 0, "fair_value": 762.471644, "relative_strength": -24.074696, "rate_of_change": -0.6673201642275082, "market_dynamics": 0.301399, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.309383, "high": 664.12777, "low": 624.464584, "close": 637.378113, "volume": 33700}, "trend_line": 651.429401, "activity_lines": {"activity_5": 618.007764, "activity_10": 607.593045, "activity_20": 609.969731, "activity_30": 623.756419}, "trend_signal": 0, "fair_value": 757.565483, "relative_strength": -22.989862, "rate_of_change": -0.46509474071428514, "market_dynamics": 0.395196, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.757384, "high": 737.240516, "low": 622.432147, "close": 643.306396, "volume": 104600}, "trend_line": 648.39861, "activity_lines": {"activity_5": 627.916471, "activity_10": 615.010305, "activity_20": 613.147788, "activity_30": 623.232354}, "trend_signal": 0, "fair_value": 753.30753, "relative_strength": -23.683542, "rate_of_change": -0.4652524119033464, "market_dynamics": 0.505142, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.306401, "high": 643.306401, "low": 615.790344, "close": 615.790344, "volume": 32600}, "trend_line": 643.897176, "activity_lines": {"activity_5": 626.720622, "activity_10": 616.578941, "activity_20": 613.795634, "activity_30": 621.128595}, "trend_signal": 0, "fair_value": 748.262986, "relative_strength": -26.291752, "rate_of_change": -0.6942386875258751, "market_dynamics": 0.407596, "expectation": {"probability": 40.0311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 614.841475, "high": 627.176345, "low": 600.609009, "close": 600.609009, "volume": 19100}, "trend_line": 639.535378, "activity_lines": {"activity_5": 619.382292, "activity_10": 615.04192, "activity_20": 612.880819, "activity_30": 618.33581}, "trend_signal": 0, "fair_value": 742.844804, "relative_strength": -26.085387, "rate_of_change": -0.6774059838398652, "market_dynamics": 0.259172, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 638.562225, "high": 640.459884, "low": 596.813691, "close": 600.609009, "volume": 48500}, "trend_line": 633.728487, "activity_lines": {"activity_5": 611.789535, "activity_10": 613.687074, "activity_20": 611.824843, "activity_30": 615.824431}, "trend_signal": 0, "fair_value": 737.81232, "relative_strength": -29.74605, "rate_of_change": -0.9079858909697508, "market_dynamics": 0.16462, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.609101, "high": 610.097341, "low": 598.711388, "close": 603.455566, "volume": 12200}, "trend_line": 628.754401, "activity_lines": {"activity_5": 606.428532, "activity_10": 612.461746, "activity_20": 610.960302, "activity_30": 613.871339}, "trend_signal": 0, "fair_value": 732.366333, "relative_strength": -28.302667, "rate_of_change": -0.7848922846354457, "market_dynamics": 0.056449, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.302078, "high": 610.097381, "low": 576.888306, "close": 576.888306, "volume": 24500}, "trend_line": 623.171462, "activity_lines": {"activity_5": 594.473279, "activity_10": 605.865589, "activity_20": 607.4284, "activity_30": 610.52514}, "trend_signal": 0, "fair_value": 726.957282, "relative_strength": -28.756917, "rate_of_change": -0.8879363692915145, "market_dynamics": 0.026813, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.888306, "high": 597.76258, "low": 576.888255, "close": 593.018433, "volume": 10400}, "trend_line": 618.249178, "activity_lines": {"activity_5": 592.322608, "activity_10": 602.882728, "activity_20": 605.329826, "activity_30": 608.579783}, "trend_signal": 0, "fair_value": 721.519226, "relative_strength": -27.139202, "rate_of_change": -0.7898763502748447, "market_dynamics": 0.042937, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.274285, "high": 596.813751, "low": 571.195375, "close": 584.478943, "volume": 12000}, "trend_line": 613.841657, "activity_lines": {"activity_5": 588.843567, "activity_10": 598.466167, "activity_20": 602.637988, "activity_30": 606.401058}, "trend_signal": 0, "fair_value": 716.895687, "relative_strength": -22.497803, "rate_of_change": -0.7129036571076484, "market_dynamics": -0.074906, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.478941, "high": 586.3766, "low": 571.195344, "close": 576.888306, "volume": 17700}, "trend_line": 609.888289, "activity_lines": {"activity_5": 583.909652, "activity_10": 592.893374, "activity_20": 599.870448, "activity_30": 604.016971}, "trend_signal": 0, "fair_value": 712.459514, "relative_strength": -24.484222, "rate_of_change": -0.6440370989680273, "market_dynamics": -0.235466, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.195291, "high": 586.376587, "low": 571.195291, "close": 586.376587, "volume": 6700}, "trend_line": 606.005225, "activity_lines": {"activity_5": 583.719877, "activity_10": 589.826891, "activity_20": 598.43955, "activity_30": 602.500087}, "trend_signal": 0, "fair_value": 708.256863, "relative_strength": -23.079709, "rate_of_change": -0.6366844666532022, "market_dynamics": -0.285532, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.53012, "high": 583.53012, "low": 574.04187, "close": 577.837097, "volume": 1100}, "trend_line": 603.190363, "activity_lines": {"activity_5": 581.822205, "activity_10": 586.135074, "activity_20": 596.297675, "activity_30": 600.682788}, "trend_signal": 0, "fair_value": 704.57514, "relative_strength": -23.427074, "rate_of_change": -0.4644946749427694, "market_dynamics": -0.420036, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.990685, "high": 589.223127, "low": 567.400024, "close": 567.400024, "volume": 26700}, "trend_line": 602.395089, "activity_lines": {"activity_5": 576.382255, "activity_10": 581.735959, "activity_20": 593.252058, "activity_30": 598.373734}, "trend_signal": 0, "fair_value": 700.400518, "relative_strength": -24.636287, "rate_of_change": -0.13184461304134978, "market_dynamics": -0.566603, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.144226, "high": 602.506728, "low": 572.144226, "close": 588.274292, "volume": 17300}, "trend_line": 602.972052, "activity_lines": {"activity_5": 579.608288, "activity_10": 582.011988, "activity_20": 592.334431, "activity_30": 597.462715}, "trend_signal": 0, "fair_value": 696.520893, "relative_strength": -20.652103, "rate_of_change": 0.09577817125929092, "market_dynamics": -0.575984, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.427787, "high": 586.376587, "low": 574.990634, "close": 586.376587, "volume": 6000}, "trend_line": 603.055304, "activity_lines": {"activity_5": 581.94873, "activity_10": 582.167249, "activity_20": 591.34252, "activity_30": 596.39204}, "trend_signal": 0, "fair_value": 693.026313, "relative_strength": -19.748943, "rate_of_change": 0.013806941751923167, "market_dynamics": -0.636489, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.818107, "high": 965.908455, "low": 613.892688, "close": 832.123474, "volume": 6139200}, "trend_line": 611.637588, "activity_lines": {"activity_5": 665.572249, "activity_10": 627.262532, "activity_20": 613.721218, "activity_30": 611.170632}, "trend_signal": 0, "fair_value": 690.9919, "relative_strength": 13.594716, "rate_of_change": 1.4231338225656454, "market_dynamics": 0.004496, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.388006, "high": 1222.092337, "low": 779.9378, "close": 792.272583, "volume": 5437600}, "trend_line": 619.537187, "activity_lines": {"activity_5": 719.529012, "activity_10": 660.954601, "activity_20": 631.074161, "activity_30": 622.824502}, "trend_signal": 1, "fair_value": 688.828679, "relative_strength": 8.08233, "rate_of_change": 1.2915489752405416, "market_dynamics": 0.663985, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.272602, "high": 803.658555, "low": 704.980287, "close": 724.905701, "volume": 382400}, "trend_line": 622.393278, "activity_lines": {"activity_5": 736.734448, "activity_10": 678.482068, "activity_20": 641.163808, "activity_30": 629.622471}, "trend_signal": 1, "fair_value": 686.066675, "relative_strength": 0.034196, "rate_of_change": 0.4610039655295126, "market_dynamics": 1.078281, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.905726, "high": 751.472952, "low": 667.027146, "close": 668.924805, "volume": 208800}, "trend_line": 620.677631, "activity_lines": {"activity_5": 724.779208, "activity_10": 683.43324, "activity_20": 645.325057, "activity_30": 632.624505}, "trend_signal": 1, "fair_value": 682.640716, "relative_strength": -9.370139, "rate_of_change": -0.2756532020257439, "market_dynamics": 1.441326, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 668.924819, "high": 672.720137, "low": 641.408679, "close": 647.101746, "volume": 106700}, "trend_line": 619.987109, "activity_lines": {"activity_5": 700.172913, "activity_10": 682.881204, "activity_20": 647.064432, "activity_30": 634.329287}, "trend_signal": 1, "fair_value": 678.740979, "relative_strength": -14.473031, "rate_of_change": -0.11125292188917102, "market_dynamics": 1.070838, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.897035, "high": 690.747858, "low": 619.585671, "close": 648.050537, "volume": 112700}, "trend_line": 621.326748, "activity_lines": {"activity_5": 671.834538, "activity_10": 681.225067, "activity_20": 648.76441, "activity_30": 636.13983}, "trend_signal": 1, "fair_value": 675.313614, "relative_strength": -14.303303, "rate_of_change": 0.21607529907527803, "market_dynamics": 0.693804, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 656.589994, "high": 667.975959, "low": 637.613388, "close": 639.511047, "volume": 54300}, "trend_line": 622.750696, "activity_lines": {"activity_5": 652.921195, "activity_10": 676.894951, "activity_20": 649.600283, "activity_30": 637.313011}, "trend_signal": 1, "fair_value": 671.722132, "relative_strength": -12.383096, "rate_of_change": 0.22917860925568842, "market_dynamics": 0.431502, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.152867, "high": 647.101728, "low": 610.097359, "close": 612.943848, "volume": 51900}, "trend_line": 623.289071, "activity_lines": {"activity_5": 635.336222, "activity_10": 666.61309, "activity_20": 647.924019, "activity_30": 636.680311}, "trend_signal": 1, "fair_value": 668.455421, "relative_strength": -10.113812, "rate_of_change": 0.08645112778807514, "market_dynamics": 0.237095, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.892717, "high": 636.664626, "low": 566.451172, "close": 566.451172, "volume": 62200}, "trend_line": 621.81649, "activity_lines": {"activity_5": 609.717814, "activity_10": 647.049947, "activity_20": 641.833435, "activity_30": 633.01335}, "trend_signal": 0, "fair_value": 664.919464, "relative_strength": -12.209907, "rate_of_change": -0.23625971776424604, "market_dynamics": 0.016384, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.498004, "high": 571.195296, "low": 465.875317, "close": 565.502319, "volume": 120500}, "trend_line": 621.357668, "activity_lines": {"activity_5": 590.614697, "activity_10": 627.711068, "activity_20": 635.815142, "activity_30": 629.380178}, "trend_signal": 0, "fair_value": 661.550125, "relative_strength": -9.467283, "rate_of_change": -0.07378736450042594, "market_dynamics": -0.224083, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.553558, "high": 645.204028, "low": 553.167604, "close": 582.581299, "volume": 75500}, "trend_line": 621.652627, "activity_lines": {"activity_5": 582.644535, "activity_10": 611.856991, "activity_20": 631.590592, "activity_30": 626.878476}, "trend_signal": 0, "fair_value": 658.762313, "relative_strength": -13.434189, "rate_of_change": 0.04747008288309441, "market_dynamics": -0.406329, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.581337, "high": 590.171973, "low": 576.888306, "close": 586.376587, "volume": 9600}, "trend_line": 620.721236, "activity_lines": {"activity_5": 580.304085, "activity_10": 601.230097, "activity_20": 627.8269, "activity_30": 624.602603}, "trend_signal": 0, "fair_value": 655.75705, "relative_strength": -12.67992, "rate_of_change": -0.14982499221387122, "market_dynamics": -0.528391, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.762641, "high": 597.762641, "low": 574.990648, "close": 580.683655, "volume": 10500}, "trend_line": 620.092031, "activity_lines": {"activity_5": 579.608289, "activity_10": 593.311688, "activity_20": 623.475841, "activity_30": 622.019533}, "trend_signal": 0, "fair_value": 652.686511, "relative_strength": -13.402236, "rate_of_change": -0.1013667591034305, "market_dynamics": -0.579393, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.632471, "high": 593.018438, "low": 560.758271, "close": 564.553589, "volume": 24700}, "trend_line": 619.017397, "activity_lines": {"activity_5": 575.686483, "activity_10": 585.082758, "activity_20": 617.647323, "activity_30": 618.436408}, "trend_signal": 0, "fair_value": 649.178686, "relative_strength": -9.856869, "rate_of_change": -0.17330234001992198, "market_dynamics": -0.622659, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.809387, "high": 577.837097, "low": 557.911728, "close": 577.837097, "volume": 10800}, "trend_line": 617.616882, "activity_lines": {"activity_5": 576.319019, "activity_10": 581.16667, "activity_20": 613.178784, "activity_30": 615.779614}, "trend_signal": 0, "fair_value": 645.779039, "relative_strength": -7.565869, "rate_of_change": -0.2262480839451961, "market_dynamics": -0.709581, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.683598, "high": 582.581299, "low": 568.348816, "close": 582.581299, "volume": 6300}, "trend_line": 615.790322, "activity_lines": {"activity_5": 577.710636, "activity_10": 579.372522, "activity_20": 609.157555, "activity_30": 613.519254}, "trend_signal": 0, "fair_value": 642.519181, "relative_strength": -8.944477, "rate_of_change": -0.29574321124209263, "market_dynamics": -0.786387, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 588.274259, "high": 597.762587, "low": 574.990647, "close": 592.069641, "volume": 17000}, "trend_line": 614.08243, "activity_lines": {"activity_5": 582.265035, "activity_10": 580.493877, "activity_20": 606.05805, "activity_30": 611.988887}, "trend_signal": 0, "fair_value": 638.934447, "relative_strength": -11.655867, "rate_of_change": -0.2773496008272604, "market_dynamics": -0.798778, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 574.041817, "high": 588.274292, "low": 573.092988, "close": 584.478943, "volume": 12000}, "trend_line": 613.038717, "activity_lines": {"activity_5": 583.909664, "activity_10": 581.097675, "activity_20": 602.167848, "activity_30": 610.078985}, "trend_signal": 0, "fair_value": 635.773102, "relative_strength": -9.310989, "rate_of_change": -0.16996301294600222, "market_dynamics": -0.752357, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 584.478903, "high": 585.427732, "low": 570.246521, "close": 576.888306, "volume": 9100}, "trend_line": 612.248027, "activity_lines": {"activity_5": 582.771061, "activity_10": 580.838902, "activity_20": 597.4734, "activity_30": 607.7467}, "trend_signal": 0, "fair_value": 632.793366, "relative_strength": -12.080558, "rate_of_change": -0.12897880314467, "market_dynamics": -0.658156, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.837097, "high": 670.822377, "low": 571.195344, "close": 632.869202, "volume": 957500}, "trend_line": 613.323366, "activity_lines": {"activity_5": 599.470443, "activity_10": 590.568707, "activity_20": 598.164685, "activity_30": 609.077099}, "trend_signal": 0, "fair_value": 630.241563, "relative_strength": -1.699088, "rate_of_change": 0.17563780568948822, "market_dynamics": -0.289335, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.310724, "high": 822.635134, "low": 599.660248, "close": 603.455566, "volume": 4057300}, "trend_line": 613.323366, "activity_lines": {"activity_5": 602.696472, "activity_10": 593.725726, "activity_20": 595.833278, "activity_30": 608.440467}, "trend_signal": 0, "fair_value": 627.714206, "relative_strength": -3.345744, "rate_of_change": 0.0, "market_dynamics": 0.011614, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.171982, "high": 607.250914, "low": 567.400049, "close": 573.093018, "volume": 131600}, "trend_line": 613.196857, "activity_lines": {"activity_5": 594.410034, "activity_10": 590.982749, "activity_20": 591.699094, "activity_30": 605.84496}, "trend_signal": 0, "fair_value": 625.251269, "relative_strength": -8.201322, "rate_of_change": -0.020626802599257536, "market_dynamics": 0.143281, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.19535, "high": 577.83715, "low": 569.297685, "close": 570.246521, "volume": 33600}, "trend_line": 612.437793, "activity_lines": {"activity_5": 586.439872, "activity_10": 587.963747, "activity_20": 588.337527, "activity_30": 603.073971}, "trend_signal": 0, "fair_value": 623.098215, "relative_strength": -11.670519, "rate_of_change": -0.12378797955906135, "market_dynamics": 0.283464, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.246521, "high": 585.427779, "low": 570.246483, "close": 575.939514, "volume": 19900}, "trend_line": 612.153145, "activity_lines": {"activity_5": 581.316203, "activity_10": 586.169601, "activity_20": 586.254623, "activity_30": 600.719243}, "trend_signal": 0, "fair_value": 620.918332, "relative_strength": -8.633976, "rate_of_change": -0.04647786326276913, "market_dynamics": 0.150988, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.990609, "high": 654.692298, "low": 574.990609, "close": 593.967224, "volume": 360200}, "trend_line": 612.722443, "activity_lines": {"activity_5": 582.265023, "activity_10": 587.446204, "activity_20": 586.331431, "activity_30": 599.545958}, "trend_signal": 0, "fair_value": 618.57769, "relative_strength": -4.496841, "rate_of_change": 0.09299927716617439, "market_dynamics": 0.102428, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.223069, "high": 607.250867, "low": 576.88836, "close": 581.632507, "volume": 53500}, "trend_line": 612.564307, "activity_lines": {"activity_5": 581.695736, "activity_10": 586.186855, "activity_20": 585.486525, "activity_30": 597.540156}, "trend_signal": 0, "fair_value": 617.090561, "relative_strength": -5.587578, "rate_of_change": -0.025808749427514144, "market_dynamics": 0.137123, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.632415, "high": 598.711448, "low": 575.939438, "close": 590.171936, "volume": 32900}, "trend_line": 612.975468, "activity_lines": {"activity_5": 585.427795, "activity_10": 586.497381, "activity_20": 585.771174, "activity_30": 596.095487}, "trend_signal": 0, "fair_value": 615.917221, "relative_strength": -5.739137, "rate_of_change": 0.06712127939899587, "market_dynamics": 0.179974, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.120734, "high": 602.506714, "low": 584.478928, "close": 602.506714, "volume": 47400}, "trend_line": 614.145691, "activity_lines": {"activity_5": 592.132853, "activity_10": 589.085097, "activity_20": 587.465512, "activity_30": 595.420083}, "trend_signal": 0, "fair_value": 615.093514, "relative_strength": -4.329396, "rate_of_change": 0.19090861887478966, "market_dynamics": 0.273325, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.506706, "high": 602.506721, "low": 584.478928, "close": 586.376587, "volume": 25500}, "trend_line": 614.082434, "activity_lines": {"activity_5": 591.310522, "activity_10": 588.412286, "activity_20": 587.673349, "activity_30": 593.628528}, "trend_signal": 0, "fair_value": 614.160652, "relative_strength": -4.715382, "rate_of_change": -0.010299998994867398, "market_dynamics": 0.235157, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.171905, "high": 591.120803, "low": 581.632402, "close": 587.325378, "volume": 35800}, "trend_line": 614.114061, "activity_lines": {"activity_5": 590.108651, "activity_10": 587.739467, "activity_20": 587.876663, "activity_30": 591.902266}, "trend_signal": 0, "fair_value": 613.251142, "relative_strength": -7.94078, "rate_of_change": 0.005150285735083844, "market_dynamics": 0.249794, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 587.325426, "high": 598.71138, "low": 587.325426, "close": 596.813721, "volume": 2800}, "trend_line": 606.270402, "activity_lines": {"activity_5": 592.512349, "activity_10": 589.619872, "activity_20": 588.87971, "activity_30": 590.786115}, "trend_signal": 0, "fair_value": 612.494561, "relative_strength": -5.16297, "rate_of_change": -1.277231624891911, "market_dynamics": 0.281464, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.813706, "high": 607.250908, "low": 589.223107, "close": 590.171936, "volume": 20000}, "trend_line": 599.533714, "activity_lines": {"activity_5": 591.690039, "activity_10": 590.41344, "activity_20": 589.182432, "activity_30": 589.747505}, "trend_signal": 0, "fair_value": 611.660865, "relative_strength": -4.390853, "rate_of_change": -1.111168874115672, "market_dynamics": 0.235438, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.120767, "high": 606.302039, "low": 585.427757, "close": 593.018433, "volume": 22600}, "trend_line": 595.137472, "activity_lines": {"activity_5": 591.816561, "activity_10": 591.414027, "activity_20": 589.738177, "activity_30": 589.327164}, "trend_signal": 0, "fair_value": 611.634079, "relative_strength": -2.019996, "rate_of_change": -0.7332768612241928, "market_dynamics": 0.33501, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.9673, "high": 599.660278, "low": 588.274323, "close": 592.069641, "volume": 17200}, "trend_line": 592.575633, "activity_lines": {"activity_5": 592.259371, "activity_10": 591.828072, "activity_20": 590.144823, "activity_30": 589.129239}, "trend_signal": 0, "fair_value": 611.658779, "relative_strength": -5.531707, "rate_of_change": -0.43046172027964047, "market_dynamics": 0.348447, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.916054, "high": 719.212756, "low": 592.069649, "close": 611.046204, "volume": 945300}, "trend_line": 591.373781, "activity_lines": {"activity_5": 598.648165, "activity_10": 595.399126, "activity_20": 592.227732, "activity_30": 590.320889}, "trend_signal": 0, "fair_value": 611.643937, "relative_strength": -1.480519, "rate_of_change": -0.20281832952115847, "market_dynamics": 0.659532, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 618.636767, "high": 625.278632, "low": 599.660179, "close": 620.534485, "volume": 106400}, "trend_line": 590.45658, "activity_lines": {"activity_5": 606.618331, "activity_10": 600.384795, "activity_20": 595.056148, "activity_30": 592.202225}, "trend_signal": 1, "fair_value": 611.707186, "relative_strength": 2.097394, "rate_of_change": -0.15509666296821795, "market_dynamics": 1.037843, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.487688, "high": 692.645551, "low": 654.69237, "close": 676.515442, "volume": 144500}, "trend_line": 591.690059, "activity_lines": {"activity_5": 631.667432, "activity_10": 614.841511, "activity_20": 603.035355, "activity_30": 597.75441}, "trend_signal": 1, "fair_value": 612.05445, "relative_strength": 10.118845, "rate_of_change": 0.20890257502084036, "market_dynamics": 1.349421, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.617758, "high": 695.491983, "low": 665.129441, "close": 666.078308, "volume": 60500}, "trend_line": 593.461208, "activity_lines": {"activity_5": 647.481254, "activity_10": 625.830684, "activity_20": 609.618425, "activity_30": 602.553651}, "trend_signal": 1, "fair_value": 612.208164, "relative_strength": 9.344127, "rate_of_change": 0.29933729206020626, "market_dynamics": 1.734208, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.129458, "high": 692.645559, "low": 664.180629, "close": 671.667542, "volume": 30000}, "trend_line": 596.96842, "activity_lines": {"activity_5": 660.287496, "activity_10": 636.680235, "activity_20": 616.345236, "activity_30": 607.599221}, "trend_signal": 1, "fair_value": 612.547379, "relative_strength": 14.79816, "rate_of_change": 0.5909757794986292, "market_dynamics": 1.764214, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.667518, "high": 671.667518, "low": 651.999371, "close": 653.966187, "volume": 16000}, "trend_line": 599.917216, "activity_lines": {"activity_5": 661.88676, "activity_10": 642.760613, "activity_20": 620.934873, "activity_30": 611.276497}, "trend_signal": 1, "fair_value": 612.824934, "relative_strength": 12.282288, "rate_of_change": 0.4939618078959713, "market_dynamics": 1.655536, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.982764, "high": 663.80025, "low": 644.132109, "close": 645.11554, "volume": 16800}, "trend_line": 602.001691, "activity_lines": {"activity_5": 657.674475, "activity_10": 646.020131, "activity_20": 624.58113, "activity_30": 614.192517}, "trend_signal": 1, "fair_value": 612.982432, "relative_strength": 10.01289, "rate_of_change": 0.34746044027514583, "market_dynamics": 1.449407, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 646.098914, "high": 654.949632, "low": 642.165283, "close": 650.032593, "volume": 6600}, "trend_line": 604.123558, "activity_lines": {"activity_5": 653.462472, "activity_10": 649.295444, "activity_20": 628.497297, "activity_30": 617.291285}, "trend_signal": 1, "fair_value": 613.073585, "relative_strength": 8.677066, "rate_of_change": 0.3524686112551056, "market_dynamics": 1.230375, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.049161, "high": 668.717323, "low": 635.281494, "close": 635.281494, "volume": 12500}, "trend_line": 605.943486, "activity_lines": {"activity_5": 646.098959, "activity_10": 648.800363, "activity_20": 630.642218, "activity_30": 619.301475}, "trend_signal": 1, "fair_value": 612.736293, "relative_strength": 7.521732, "rate_of_change": 0.30125095701035454, "market_dynamics": 0.948334, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.414194, "high": 637.248272, "low": 548.741523, "close": 580.210571, "volume": 30500}, "trend_line": 606.465385, "activity_lines": {"activity_5": 622.431592, "activity_10": 637.523968, "activity_20": 627.232599, "activity_30": 617.641287}, "trend_signal": 1, "fair_value": 612.195655, "relative_strength": 7.600165, "rate_of_change": 0.08612997945487645, "market_dynamics": 0.466659, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 522.189542, "high": 571.359924, "low": 501.537978, "close": 571.359924, "volume": 53600}, "trend_line": 606.249479, "activity_lines": {"activity_5": 601.911141, "activity_10": 624.853984, "activity_20": 622.959723, "activity_30": 615.376418}, "trend_signal": 0, "fair_value": 611.9149, "relative_strength": 6.316838, "rate_of_change": -0.03560071280902836, "market_dynamics": 0.007821, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.194026, "high": 619.546952, "low": 553.658625, "close": 592.994873, "volume": 55200}, "trend_line": 606.596598, "activity_lines": {"activity_5": 594.109424, "activity_10": 616.839196, "activity_20": 620.854972, "activity_30": 614.521282}, "trend_signal": 0, "fair_value": 611.87645, "relative_strength": 6.538421, "rate_of_change": 0.05725679147346874, "market_dynamics": -0.373409, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.961717, "high": 674.617775, "low": 575.293584, "close": 589.061279, "volume": 705500}, "trend_line": 606.49632, "activity_lines": {"activity_5": 588.47122, "activity_10": 608.609929, "activity_20": 618.321487, "activity_30": 613.389972}, "trend_signal": 0, "fair_value": 611.870352, "relative_strength": 2.781321, "rate_of_change": -0.016531249982381698, "market_dynamics": -0.622431, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.9783, "high": 594.961717, "low": 589.061279, "close": 590.044678, "volume": 11100}, "trend_line": 606.681844, "activity_lines": {"activity_5": 587.22557, "activity_10": 602.149537, "activity_20": 615.886948, "activity_30": 612.328575}, "trend_signal": 0, "fair_value": 611.893584, "relative_strength": -0.273494, "rate_of_change": 0.030589468374678137, "market_dynamics": -0.681257, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.978281, "high": 597.911912, "low": 591.028058, "close": 591.028076, "volume": 4500}, "trend_line": 607.15317, "activity_lines": {"activity_5": 589.323507, "activity_10": 597.250375, "activity_20": 613.605408, "activity_30": 611.318655}, "trend_signal": 0, "fair_value": 611.992199, "relative_strength": -1.974499, "rate_of_change": 0.07768915530626792, "market_dynamics": -0.676612, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 589.061242, "high": 606.762592, "low": 589.061242, "close": 604.795776, "volume": 18700}, "trend_line": 606.217389, "activity_lines": {"activity_5": 595.28951, "activity_10": 596.320603, "activity_20": 612.612928, "activity_30": 611.166565}, "trend_signal": 0, "fair_value": 612.28269, "relative_strength": -0.521839, "rate_of_change": -0.15412601732772307, "market_dynamics": -0.677164, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.795814, "high": 617.580116, "low": 600.862145, "close": 606.762634, "volume": 31000}, "trend_line": 606.327625, "activity_lines": {"activity_5": 599.682076, "activity_10": 596.642449, "activity_20": 611.724576, "activity_30": 611.201742}, "trend_signal": 0, "fair_value": 612.522465, "relative_strength": 1.261208, "rate_of_change": 0.018184235886375445, "market_dynamics": -0.761753, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.38101, "high": 655.933021, "low": 622.497155, "close": 635.281494, "volume": 46900}, "trend_line": 608.400574, "activity_lines": {"activity_5": 612.663078, "activity_10": 602.846868, "activity_20": 613.504929, "activity_30": 613.069734}, "trend_signal": 0, "fair_value": 612.904756, "relative_strength": 3.588591, "rate_of_change": 0.34188595645794534, "market_dynamics": -0.626264, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.347807, "high": 643.1487, "low": 625.447364, "close": 634.298035, "volume": 11700}, "trend_line": 610.535624, "activity_lines": {"activity_5": 622.234912, "activity_10": 609.140678, "activity_20": 614.976813, "activity_30": 614.740537}, "trend_signal": 0, "fair_value": 613.344067, "relative_strength": 4.626674, "rate_of_change": 0.3509283342655062, "market_dynamics": -0.480702, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.132118, "high": 649.049128, "low": 631.347863, "close": 635.281494, "volume": 14200}, "trend_line": 612.51369, "activity_lines": {"activity_5": 629.184342, "activity_10": 615.63118, "activity_20": 616.345789, "activity_30": 616.337045}, "trend_signal": 1, "fair_value": 613.876033, "relative_strength": 4.98738, "rate_of_change": 0.32398862936784384, "market_dynamics": -0.323548, "expectation": {"probability": 31.1586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 635.281424, "high": 639.215046, "low": 621.513724, "close": 626.430786, "volume": 24200}, "trend_line": 613.595809, "activity_lines": {"activity_5": 630.233309, "activity_10": 619.511173, "activity_20": 616.666071, "activity_30": 617.234922}, "trend_signal": 1, "fair_value": 614.299453, "relative_strength": 2.294661, "rate_of_change": 0.17666854107375696, "market_dynamics": -0.132477, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 625.447383, "high": 889.98407, "low": 625.447383, "close": 889.98407, "volume": 96500}, "trend_line": 623.874194, "activity_lines": {"activity_5": 717.691036, "activity_10": 670.308656, "activity_20": 642.013405, "activity_30": 635.066423}, "trend_signal": 1, "fair_value": 616.435344, "relative_strength": 38.129361, "rate_of_change": 1.6751067802681092, "market_dynamics": 0.324063, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 932.270562, "high": 1135.836004, "low": 890.967436, "close": 1080.765137, "volume": 666300}, "trend_line": 640.227301, "activity_lines": {"activity_5": 849.861023, "activity_10": 750.393802, "activity_20": 684.247271, "activity_30": 664.543258}, "trend_signal": 1, "fair_value": 619.782676, "relative_strength": 66.905262, "rate_of_change": 2.6212186939727826, "market_dynamics": 0.843517, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1106.333842, "high": 1177.139208, "low": 1063.063797, "close": 1143.703247, "volume": 209300}, "trend_line": 658.267186, "activity_lines": {"activity_5": 973.311471, "activity_10": 832.982171, "activity_20": 730.550245, "activity_30": 697.025577}, "trend_signal": 1, "fair_value": 623.614052, "relative_strength": 74.976853, "rate_of_change": 2.8177312919681357, "market_dynamics": 1.272066, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1143.703275, "high": 1146.653498, "low": 1081.748629, "close": 1111.250854, "volume": 81800}, "trend_line": 675.762994, "activity_lines": {"activity_5": 1051.984106, "activity_10": 899.603585, "activity_20": 771.48811, "activity_30": 726.25033}, "trend_signal": 1, "fair_value": 626.609922, "relative_strength": 66.629709, "rate_of_change": 2.657858142119211, "market_dynamics": 1.631468, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.935669, "high": 1179.105985, "low": 1120.10159, "close": 1176.155762, "volume": 63300}, "trend_line": 695.390674, "activity_lines": {"activity_5": 1120.560421, "activity_10": 968.567296, "activity_20": 816.514141, "activity_30": 758.533734}, "trend_signal": 1, "fair_value": 630.53995, "relative_strength": 67.076461, "rate_of_change": 2.904521285461207, "market_dynamics": 1.577948, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1184.022951, "high": 1376.770939, "low": 1184.022951, "close": 1320.716675, "volume": 172000}, "trend_line": 719.520772, "activity_lines": {"activity_5": 1200.675374, "activity_10": 1053.426446, "activity_20": 872.821261, "activity_30": 798.877347}, "trend_signal": 1, "fair_value": 635.396651, "relative_strength": 87.114295, "rate_of_change": 3.47000598400317, "market_dynamics": 1.50387, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.870379, "high": 1370.870379, "low": 1259.745306, "close": 1319.733276, "volume": 113000}, "trend_line": 743.839484, "activity_lines": {"activity_5": 1251.747021, "activity_10": 1125.125813, "activity_20": 925.817575, "activity_30": 837.600735}, "trend_signal": 1, "fair_value": 640.247047, "relative_strength": 79.338411, "rate_of_change": 3.3798484972717375, "market_dynamics": 1.420402, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.666955, "high": 1352.185628, "low": 1299.081759, "close": 1327.600464, "volume": 78200}, "trend_line": 768.325551, "activity_lines": {"activity_5": 1289.509855, "activity_10": 1185.811001, "activity_20": 976.374095, "activity_30": 875.262733}, "trend_signal": 1, "fair_value": 645.165145, "relative_strength": 71.06826, "rate_of_change": 3.2918482450442292, "market_dynamics": 1.366119, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.60053, "high": 1353.169133, "low": 1297.114915, "close": 1298.098267, "volume": 106400}, "trend_line": 791.859839, "activity_lines": {"activity_5": 1305.178809, "activity_10": 1228.526654, "activity_20": 1020.824125, "activity_30": 909.441618}, "trend_signal": 1, "fair_value": 649.911395, "relative_strength": 67.46024, "rate_of_change": 3.0630620014353718, "market_dynamics": 1.304999, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.600539, "high": 1355.135958, "low": 1179.688599, "close": 1181.672852, "volume": 222800}, "trend_line": 810.880727, "activity_lines": {"activity_5": 1269.582796, "activity_10": 1238.022835, "activity_20": 1050.767507, "activity_30": 934.590845}, "trend_signal": 1, "fair_value": 653.940112, "relative_strength": 50.130318, "rate_of_change": 2.4020523662395274, "market_dynamics": 1.134238, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1179.688509, "high": 1179.688509, "low": 1105.275861, "close": 1141.986084, "volume": 114200}, "trend_line": 828.262447, "activity_lines": {"activity_5": 1220.390056, "activity_10": 1230.20793, "activity_20": 1074.024945, "activity_30": 955.952481}, "trend_signal": 1, "fair_value": 657.748967, "relative_strength": 42.435229, "rate_of_change": 2.1435606275052055, "market_dynamics": 0.892757, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1154.884297, "high": 1202.508423, "low": 1144.962611, "close": 1180.680664, "volume": 64600}, "trend_line": 845.067955, "activity_lines": {"activity_5": 1196.010881, "activity_10": 1224.846549, "activity_20": 1098.353337, "activity_30": 978.68914}, "trend_signal": 1, "fair_value": 661.771324, "relative_strength": 39.979252, "rate_of_change": 2.029007600292668, "market_dynamics": 0.637027, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.610232, "high": 1239.218617, "low": 1188.618108, "close": 1211.437988, "volume": 36600}, "trend_line": 863.246611, "activity_lines": {"activity_5": 1191.154321, "activity_10": 1223.260762, "activity_20": 1122.793763, "activity_30": 1002.325916}, "trend_signal": 1, "fair_value": 666.008113, "relative_strength": 41.091434, "rate_of_change": 2.1511472411706873, "market_dynamics": 0.374259, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.367507, "high": 1314.623487, "low": 1220.367507, "close": 1292.795776, "volume": 54600}, "trend_line": 883.950885, "activity_lines": {"activity_5": 1221.16119, "activity_10": 1235.23576, "activity_20": 1152.023534, "activity_30": 1030.038766}, "trend_signal": 1, "fair_value": 670.904586, "relative_strength": 47.510667, "rate_of_change": 2.398419378214036, "market_dynamics": 0.181783, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1304.701763, "high": 1324.545136, "low": 1210.445801, "close": 1233.265625, "volume": 33600}, "trend_line": 903.260866, "activity_lines": {"activity_5": 1231.678174, "activity_10": 1233.086277, "activity_20": 1172.242015, "activity_30": 1052.575201}, "trend_signal": 1, "fair_value": 675.32735, "relative_strength": 37.822864, "rate_of_change": 2.1845083621359795, "market_dynamics": 0.005802, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1267.991577, "high": 1269.975915, "low": 1228.304829, "close": 1250.132568, "volume": 19400}, "trend_line": 923.428101, "activity_lines": {"activity_5": 1244.377954, "activity_10": 1232.96515, "activity_20": 1191.074159, "activity_30": 1074.95402}, "trend_signal": 1, "fair_value": 679.915802, "relative_strength": 31.491337, "rate_of_change": 2.232714352976298, "market_dynamics": -0.169506, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1245.171669, "high": 1257.077692, "low": 1223.344004, "close": 1233.265625, "volume": 15000}, "trend_line": 942.869202, "activity_lines": {"activity_5": 1244.245654, "activity_10": 1231.060653, "activity_20": 1205.236261, "activity_30": 1094.943538}, "trend_signal": 1, "fair_value": 684.419158, "relative_strength": 29.875124, "rate_of_change": 2.1053183219079883, "market_dynamics": -0.332025, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.07774, "high": 1323.553025, "low": 1235.250028, "close": 1317.599976, "volume": 25100}, "trend_line": 965.613151, "activity_lines": {"activity_5": 1268.719141, "activity_10": 1246.061814, "activity_20": 1224.582662, "activity_30": 1119.119717}, "trend_signal": 1, "fair_value": 689.457363, "relative_strength": 32.541726, "rate_of_change": 2.4122061630346945, "market_dynamics": -0.449776, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.623535, "high": 1318.59221, "low": 1243.187352, "close": 1283.866211, "volume": 21800}, "trend_line": 989.068339, "activity_lines": {"activity_5": 1274.870573, "activity_10": 1255.11139, "activity_20": 1237.462505, "activity_30": 1139.652172}, "trend_signal": 1, "fair_value": 694.308109, "relative_strength": 20.39728, "rate_of_change": 2.4290460393698616, "market_dynamics": -0.505893, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1279.897574, "high": 1288.827092, "low": 1260.054181, "close": 1275.928955, "volume": 11900}, "trend_line": 1012.553973, "activity_lines": {"activity_5": 1278.971558, "activity_10": 1262.976594, "activity_20": 1246.49792, "activity_30": 1158.159309}, "trend_signal": 1, "fair_value": 699.171299, "relative_strength": 23.457163, "rate_of_change": 2.374520857046664, "market_dynamics": -0.555759, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1293.787897, "high": 1297.75662, "low": 1269.975868, "close": 1292.795776, "volume": 17300}, "trend_line": 1035.88067, "activity_lines": {"activity_5": 1285.850594, "activity_10": 1272.194744, "activity_20": 1254.046851, "activity_30": 1176.239425}, "trend_signal": 1, "fair_value": 704.148366, "relative_strength": 23.596501, "rate_of_change": 2.303748503488413, "market_dynamics": -0.559363, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1292.795776, "high": 1310.654785, "low": 1262.038556, "close": 1310.654785, "volume": 19000}, "trend_line": 1059.933787, "activity_lines": {"activity_5": 1295.838419, "activity_10": 1281.917993, "activity_20": 1261.378489, "activity_30": 1193.966787}, "trend_signal": 1, "fair_value": 709.182347, "relative_strength": 28.454207, "rate_of_change": 2.321996895646284, "market_dynamics": -0.585772, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.584305, "high": 1348.357178, "low": 1286.842729, "close": 1348.357178, "volume": 29600}, "trend_line": 1085.21087, "activity_lines": {"activity_5": 1313.234432, "activity_10": 1296.133057, "activity_20": 1271.206118, "activity_30": 1212.574748}, "trend_signal": 1, "fair_value": 714.446497, "relative_strength": 26.522183, "rate_of_change": 2.3847794371706517, "market_dynamics": -0.459376, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1348.357243, "high": 1349.349431, "low": 1329.505954, "close": 1334.466797, "volume": 11300}, "trend_line": 1109.992161, "activity_lines": {"activity_5": 1323.949837, "activity_10": 1305.333157, "activity_20": 1278.736311, "activity_30": 1228.655775}, "trend_signal": 1, "fair_value": 719.696442, "relative_strength": 23.36096, "rate_of_change": 2.2835461461973545, "market_dynamics": -0.241859, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.388502, "high": 1362.247633, "low": 1334.466797, "close": 1339.427734, "volume": 24300}, "trend_line": 1134.479893, "activity_lines": {"activity_5": 1332.945516, "activity_10": 1314.67759, "activity_20": 1285.676042, "activity_30": 1243.458071}, "trend_signal": 1, "fair_value": 725.001215, "relative_strength": 21.768665, "rate_of_change": 2.206117561941958, "market_dynamics": 0.017436, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1347.365036, "high": 1358.278891, "low": 1330.498169, "close": 1339.427734, "volume": 14100}, "trend_line": 1158.902063, "activity_lines": {"activity_5": 1337.707943, "activity_10": 1322.091803, "activity_20": 1291.838286, "activity_30": 1256.680512}, "trend_signal": 1, "fair_value": 730.484445, "relative_strength": 23.729274, "rate_of_change": 2.1527195105607793, "market_dynamics": 0.193903, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.427707, "high": 1357.286743, "low": 1309.662664, "close": 1319.584351, "volume": 25400}, "trend_line": 1181.712158, "activity_lines": {"activity_5": 1332.747111, "activity_10": 1324.27458, "activity_20": 1296.021585, "activity_30": 1267.047111}, "trend_signal": 1, "fair_value": 735.903797, "relative_strength": 17.727799, "rate_of_change": 1.9682504439549042, "market_dynamics": 0.184419, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1322.56083, "high": 1416.816895, "low": 1322.56083, "close": 1416.816895, "volume": 14300}, "trend_line": 1207.79612, "activity_lines": {"activity_5": 1359.601823, "activity_10": 1342.566571, "activity_20": 1309.465835, "activity_30": 1282.215159}, "trend_signal": 1, "fair_value": 741.917652, "relative_strength": 25.987831, "rate_of_change": 2.207302499463658, "market_dynamics": 0.208987, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.86382, "high": 1495.198155, "low": 1408.879483, "close": 1457.495728, "volume": 44300}, "trend_line": 1235.203261, "activity_lines": {"activity_5": 1395.452165, "activity_10": 1366.450768, "activity_20": 1326.359419, "activity_30": 1298.324811}, "trend_signal": 1, "fair_value": 748.290131, "relative_strength": 24.221265, "rate_of_change": 2.2691860444128715, "market_dynamics": 0.283138, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.448815, "high": 1530.916259, "low": 1453.5271, "close": 1518.018066, "volume": 39900}, "trend_line": 1264.922837, "activity_lines": {"activity_5": 1443.274691, "activity_10": 1398.182127, "activity_20": 1348.258, "activity_30": 1316.570927}, "trend_signal": 1, "fair_value": 754.981494, "relative_strength": 23.256029, "rate_of_change": 2.406047404371284, "market_dynamics": 0.434101, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1518.018086, "high": 1587.469867, "low": 1498.174627, "close": 1575.563843, "volume": 42700}, "trend_line": 1287.775496, "activity_lines": {"activity_5": 1498.37312, "activity_10": 1435.974734, "activity_20": 1374.035488, "activity_30": 1336.612282}, "trend_signal": 1, "fair_value": 761.886311, "relative_strength": 26.601747, "rate_of_change": 1.8066445107591886, "market_dynamics": 0.742384, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1582.508965, "high": 1656.921646, "low": 1567.626457, "close": 1602.352417, "volume": 56300}, "trend_line": 1305.161739, "activity_lines": {"activity_5": 1546.658667, "activity_10": 1473.496753, "activity_20": 1400.299612, "activity_30": 1356.907568}, "trend_signal": 1, "fair_value": 769.003145, "relative_strength": 28.458119, "rate_of_change": 1.3500989150674072, "market_dynamics": 0.987324, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1602.352427, "high": 1691.647563, "low": 1598.383752, "close": 1677.757202, "volume": 51400}, "trend_line": 1322.963538, "activity_lines": {"activity_5": 1601.227938, "activity_10": 1519.42514, "activity_20": 1431.737183, "activity_30": 1380.945985}, "trend_signal": 1, "fair_value": 776.614857, "relative_strength": 30.593137, "rate_of_change": 1.3639534831629074, "market_dynamics": 1.167476, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1678.749321, "high": 1684.702332, "low": 1576.555985, "close": 1622.195801, "volume": 45800}, "trend_line": 1339.995036, "activity_lines": {"activity_5": 1619.880721, "activity_10": 1549.262362, "activity_20": 1455.662625, "activity_30": 1400.251292}, "trend_signal": 1, "fair_value": 783.830109, "relative_strength": 19.221892, "rate_of_change": 1.2873747091887016, "market_dynamics": 1.262309, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.093956, "high": 1635.093956, "low": 1588.462093, "close": 1591.438599, "volume": 40100}, "trend_line": 1353.837797, "activity_lines": {"activity_5": 1617.301099, "activity_10": 1568.27593, "activity_20": 1475.090238, "activity_30": 1416.473457}, "trend_signal": 1, "fair_value": 790.761851, "relative_strength": 16.188195, "rate_of_change": 1.0330456925662732, "market_dynamics": 1.195774, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1617.234911, "high": 1647.0, "low": 1452.0, "close": 1512.0, "volume": 114100}, "trend_line": 1360.213908, "activity_lines": {"activity_5": 1583.347241, "activity_10": 1568.2641, "activity_20": 1485.246684, "activity_30": 1426.67747}, "trend_signal": 1, "fair_value": 797.125241, "relative_strength": 5.947233, "rate_of_change": 0.4709656514339463, "market_dynamics": 0.977077, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1490.0, "high": 1496.0, "low": 1353.0, "close": 1438.0, "volume": 65300}, "trend_line": 1364.156132, "activity_lines": {"activity_5": 1528.964307, "activity_10": 1551.660048, "activity_20": 1487.108524, "activity_30": 1431.695928}, "trend_signal": 1, "fair_value": 802.878279, "relative_strength": 5.92986, "rate_of_change": 0.28982382673888407, "market_dynamics": 0.525868, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1435.0, "high": 1479.0, "low": 1385.0, "close": 1461.0, "volume": 18900}, "trend_line": 1368.602783, "activity_lines": {"activity_5": 1493.204867, "activity_10": 1537.084801, "activity_20": 1490.185914, "activity_30": 1437.943919}, "trend_signal": 1, "fair_value": 809.003439, "relative_strength": 10.37937, "rate_of_change": 0.3259634946243803, "market_dynamics": 0.030091, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.0, "high": 1488.0, "low": 1435.0, "close": 1464.0, "volume": 10300}, "trend_line": 1374.132841, "activity_lines": {"activity_5": 1472.895907, "activity_10": 1522.25168, "activity_20": 1492.866162, "activity_30": 1444.098579}, "trend_signal": 1, "fair_value": 815.041399, "relative_strength": 10.651961, "rate_of_change": 0.4040659619205271, "market_dynamics": -0.402664, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.0, "high": 1490.0, "low": 1401.0, "close": 1476.0, "volume": 17800}, "trend_line": 1383.943746, "activity_lines": {"activity_5": 1467.133333, "activity_10": 1509.482118, "activity_20": 1495.831486, "activity_30": 1450.670653}, "trend_signal": 1, "fair_value": 821.262713, "relative_strength": 10.653027, "rate_of_change": 0.7139706371372446, "market_dynamics": -0.696631, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1462.0, "high": 1539.0, "low": 1450.0, "close": 1510.0, "volume": 16300}, "trend_line": 1396.210876, "activity_lines": {"activity_5": 1480.4, "activity_10": 1503.658339, "activity_20": 1501.082187, "activity_30": 1458.803315}, "trend_signal": 1, "fair_value": 827.577806, "relative_strength": 12.757816, "rate_of_change": 0.8863893518400408, "market_dynamics": -0.775395, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1519.0, "high": 1586.0, "low": 1517.0, "close": 1581.0, "volume": 14200}, "trend_line": 1409.554854, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1511.93572, "activity_20": 1512.060486, "activity_30": 1470.725194}, "trend_signal": 1, "fair_value": 833.319197, "relative_strength": 9.280072, "rate_of_change": 0.9557279798757189, "market_dynamics": -0.715488, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1581.0, "high": 1631.0, "low": 1527.0, "close": 1618.0, "volume": 25300}, "trend_line": 1423.106921, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1527.3286, "activity_20": 1525.275237, "activity_30": 1484.173268}, "trend_signal": 1, "fair_value": 838.440409, "relative_strength": 8.003816, "rate_of_change": 0.9614430372498352, "market_dynamics": -0.601823, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1603.0, "high": 1613.0, "low": 1558.0, "close": 1582.0, "volume": 11900}, "trend_line": 1432.747062, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1537.26252, "activity_20": 1533.777403, "activity_30": 1494.424434}, "trend_signal": 1, "fair_value": 843.780227, "relative_strength": 2.637474, "rate_of_change": 0.6774010341560174, "market_dynamics": -0.566952, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1591.0, "low": 1505.0, "close": 1508.0, "volume": 9200}, "trend_line": 1441.904875, "activity_lines": {"activity_5": 1559.6, "activity_10": 1534.472727, "activity_20": 1534.05322, "activity_30": 1499.279462}, "trend_signal": 1, "fair_value": 848.627946, "relative_strength": -2.506578, "rate_of_change": 0.6391786270506435, "market_dynamics": -0.635615, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1508.0, "high": 1550.0, "low": 1504.0, "close": 1537.0, "volume": 6800}, "trend_line": 1451.467122, "activity_lines": {"activity_5": 1552.0, "activity_10": 1538.472727, "activity_20": 1536.288217, "activity_30": 1505.414632}, "trend_signal": 1, "fair_value": 853.69704, "relative_strength": -6.309366, "rate_of_change": 0.6631676725553807, "market_dynamics": -0.714071, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1527.0, "high": 1567.0, "low": 1512.0, "close": 1534.0, "volume": 8900}, "trend_line": 1461.491602, "activity_lines": {"activity_5": 1541.6, "activity_10": 1541.472727, "activity_20": 1537.296679, "activity_30": 1510.739333}, "trend_signal": 1, "fair_value": 857.262786, "relative_strength": -5.131025, "rate_of_change": 0.6906446483050299, "market_dynamics": -0.831193, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1546.0, "high": 1552.0, "low": 1480.0, "close": 1535.0, "volume": 12400}, "trend_line": 1468.738269, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1542.909091, "activity_20": 1537.379353, "activity_30": 1515.481811}, "trend_signal": 1, "fair_value": 861.751429, "relative_strength": -8.489906, "rate_of_change": 0.49584048174365686, "market_dynamics": -0.861591, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1530.0, "high": 1535.0, "low": 1480.0, "close": 1485.0, "volume": 18800}, "trend_line": 1475.442729, "activity_lines": {"activity_5": 1516.6, "activity_10": 1533.909091, "activity_20": 1532.137345, "activity_30": 1516.530955}, "trend_signal": 1, "fair_value": 866.096944, "relative_strength": -15.80771, "rate_of_change": 0.4564775182555112, "market_dynamics": -0.857235, "expectation": {"probability": 49.1534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a39659-51fc-4b9c-817c-8104aad45d77/", "share_image": "https://sharemaestro.com/terminal/19a39659-51fc-4b9c-817c-8104aad45d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}