{"ticker": {"uuid": "19a3e03c-59bf-4454-b502-a1d1982e5d98", "symbol": "UB0A", "name": "UBS Core MSCI USA UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB0A rose 13.88%, moving from 2,760.00 to 3,143.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.58 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,143.00"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3114.530029, "high": 3140.120117, "low": 3114.530029, "close": 3143.0, "volume": 11213}, "trend_line": 2871.4, "activity_lines": {"activity_5": 3098.216667, "activity_10": 3028.786364, "activity_20": 2935.1, "activity_30": 2906.671505}, "trend_signal": 1, "fair_value": 2352.214744, "relative_strength": 5.58426, "rate_of_change": 0.3494792758789404, "market_dynamics": 0.955411, "expectation": {"probability": 62.1944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1733.920044, "high": 1751.25, "low": 1733.920044, "close": 1751.25, "volume": 114}, "trend_line": 1642.016667, "activity_lines": {"activity_5": 1728.2, "activity_10": 1706.872727, "activity_20": 1679.083333, "activity_30": 1662.188172}, "trend_signal": 1, "fair_value": 1672.666667, "relative_strength": 6.621825, "rate_of_change": 0.28195108098204513, "market_dynamics": 1.536905, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1737.76001, "high": 1808.5, "low": 1737.459961, "close": 1800.0, "volume": 9159}, "trend_line": 1648.475, "activity_lines": {"activity_5": 1756.683333, "activity_10": 1726.322727, "activity_20": 1692.011905, "activity_30": 1672.380645}, "trend_signal": 1, "fair_value": 1675.825321, "relative_strength": 8.243831, "rate_of_change": 0.39331714042825916, "market_dynamics": 1.645474, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1791.75, "high": 1791.75, "low": 1752.930054, "close": 1769.5, "volume": 1552}, "trend_line": 1652.466667, "activity_lines": {"activity_5": 1766.1, "activity_10": 1737.672727, "activity_20": 1701.338095, "activity_30": 1680.18871}, "trend_signal": 1, "fair_value": 1679.060897, "relative_strength": 8.853882, "rate_of_change": 0.2421430109646799, "market_dynamics": 1.679377, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1770.550049, "high": 1809.762939, "low": 1751.23999, "close": 1809.75, "volume": 4063}, "trend_line": 1658.016667, "activity_lines": {"activity_5": 1784.783333, "activity_10": 1754.6, "activity_20": 1714.184524, "activity_30": 1690.336022}, "trend_signal": 1, "fair_value": 1682.285256, "relative_strength": 10.0689, "rate_of_change": 0.33586154025581816, "market_dynamics": 1.61684, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1811.75, "high": 1811.75, "low": 1793.827026, "close": 1787.25, "volume": 1435}, "trend_line": 1663.991667, "activity_lines": {"activity_5": 1789.0, "activity_10": 1765.05, "activity_20": 1724.146429, "activity_30": 1698.673656}, "trend_signal": 1, "fair_value": 1685.262821, "relative_strength": 12.595133, "rate_of_change": 0.3603703218985741, "market_dynamics": 1.553965, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1783.589966, "high": 1841.800049, "low": 1783.589966, "close": 1839.75, "volume": 2627}, "trend_line": 1673.125, "activity_lines": {"activity_5": 1807.733333, "activity_10": 1783.095455, "activity_20": 1738.432143, "activity_30": 1710.012903}, "trend_signal": 1, "fair_value": 1688.421474, "relative_strength": 12.875787, "rate_of_change": 0.5488809337889546, "market_dynamics": 1.50647, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1829.599976, "high": 1857.921021, "low": 1829.599976, "close": 1855.0, "volume": 15916}, "trend_line": 1682.941667, "activity_lines": {"activity_5": 1825.65, "activity_10": 1800.75, "activity_20": 1753.061905, "activity_30": 1721.746774}, "trend_signal": 1, "fair_value": 1691.689103, "relative_strength": 10.247314, "rate_of_change": 0.5867264549869288, "market_dynamics": 1.575324, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.0, "high": 1892.0, "low": 1849.420044, "close": 1869.0, "volume": 1181}, "trend_line": 1693.491667, "activity_lines": {"activity_5": 1844.566667, "activity_10": 1817.522727, "activity_20": 1767.994048, "activity_30": 1733.750538}, "trend_signal": 1, "fair_value": 1694.974359, "relative_strength": 10.480928, "rate_of_change": 0.6268785310192189, "market_dynamics": 1.525411, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1870.5, "high": 1884.890015, "low": 1812.550049, "close": 1843.75, "volume": 950}, "trend_line": 1702.475, "activity_lines": {"activity_5": 1848.433333, "activity_10": 1826.763636, "activity_20": 1779.216667, "activity_30": 1743.444624}, "trend_signal": 1, "fair_value": 1697.849359, "relative_strength": 10.707852, "rate_of_change": 0.5304621909308693, "market_dynamics": 1.504189, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1833.0, "high": 1845.0, "low": 1800.0, "close": 1815.75, "volume": 3335}, "trend_line": 1709.225, "activity_lines": {"activity_5": 1840.7, "activity_10": 1828.395455, "activity_20": 1786.570238, "activity_30": 1750.752688}, "trend_signal": 1, "fair_value": 1700.461538, "relative_strength": 9.534313, "rate_of_change": 0.39648159297493357, "market_dynamics": 1.313944, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1826.719971, "high": 1826.719971, "low": 1750.5, "close": 1776.5, "volume": 1858}, "trend_line": 1715.041667, "activity_lines": {"activity_5": 1817.983333, "activity_10": 1821.559091, "activity_20": 1789.172619, "activity_30": 1755.093011}, "trend_signal": 1, "fair_value": 1702.761218, "relative_strength": 10.896846, "rate_of_change": 0.3403101990668316, "market_dynamics": 0.856892, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1791.5, "high": 1834.0, "low": 1785.5, "close": 1785.5, "volume": 537}, "trend_line": 1719.441667, "activity_lines": {"activity_5": 1802.483333, "activity_10": 1815.9, "activity_20": 1792.094048, "activity_30": 1759.63871}, "trend_signal": 1, "fair_value": 1704.844551, "relative_strength": 10.168359, "rate_of_change": 0.2565535336349406, "market_dynamics": 0.377027, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1806.0, "high": 1850.0, "low": 1806.0, "close": 1843.25, "volume": 5167}, "trend_line": 1724.091667, "activity_lines": {"activity_5": 1810.866667, "activity_10": 1821.004545, "activity_20": 1799.915476, "activity_30": 1767.626344}, "trend_signal": 1, "fair_value": 1707.666667, "relative_strength": 11.617504, "rate_of_change": 0.270436624239365, "market_dynamics": 0.092291, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1844.17395, "high": 1844.5, "low": 1802.0, "close": 1823.25, "volume": 6198}, "trend_line": 1729.733333, "activity_lines": {"activity_5": 1814.3, "activity_10": 1821.131818, "activity_20": 1805.025, "activity_30": 1774.023656}, "trend_signal": 1, "fair_value": 1710.402244, "relative_strength": 10.047648, "rate_of_change": 0.32722540848519666, "market_dynamics": -0.139897, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1811.0, "high": 1842.5, "low": 1807.5, "close": 1820.25, "volume": 1704}, "trend_line": 1735.566667, "activity_lines": {"activity_5": 1818.1, "activity_10": 1820.468182, "activity_20": 1809.159524, "activity_30": 1779.863441}, "trend_signal": 1, "fair_value": 1713.134615, "relative_strength": 6.388173, "rate_of_change": 0.3372389193589154, "market_dynamics": -0.241626, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.5, "high": 1817.0, "low": 1774.75, "close": 1774.75, "volume": 17993}, "trend_line": 1741.158333, "activity_lines": {"activity_5": 1806.433333, "activity_10": 1810.931818, "activity_20": 1808.292857, "activity_30": 1782.391398}, "trend_signal": 1, "fair_value": 1715.796474, "relative_strength": 3.955535, "rate_of_change": 0.3221809974989588, "market_dynamics": -0.25562, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1764.0, "high": 1765.0, "low": 1738.0, "close": 1753.5, "volume": 7389}, "trend_line": 1744.991667, "activity_lines": {"activity_5": 1787.8, "activity_10": 1798.713636, "activity_20": 1804.883333, "activity_30": 1783.187634}, "trend_signal": 1, "fair_value": 1718.012821, "relative_strength": 3.623716, "rate_of_change": 0.2201599893213113, "market_dynamics": -0.474602, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.5, "high": 1747.5, "low": 1722.75, "close": 1737.0, "volume": 806}, "trend_line": 1749.725, "activity_lines": {"activity_5": 1765.8, "activity_10": 1785.340909, "activity_20": 1799.488095, "activity_30": 1782.672043}, "trend_signal": 1, "fair_value": 1719.828526, "relative_strength": 4.053185, "rate_of_change": 0.27125247011279296, "market_dynamics": -0.738106, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.5, "high": 1796.0, "low": 1739.339966, "close": 1765.5, "volume": 73619}, "trend_line": 1755.533333, "activity_lines": {"activity_5": 1760.383333, "activity_10": 1779.55, "activity_20": 1796.665476, "activity_30": 1783.689785}, "trend_signal": 1, "fair_value": 1721.732372, "relative_strength": 4.158063, "rate_of_change": 0.33195690751404794, "market_dynamics": -0.719698, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1769.0, "high": 1781.0, "low": 1734.5, "close": 1724.5, "volume": 4932}, "trend_line": 1759.583333, "activity_lines": {"activity_5": 1745.15, "activity_10": 1767.727273, "activity_20": 1789.65119, "activity_30": 1781.687634}, "trend_signal": 0, "fair_value": 1723.516026, "relative_strength": 4.304408, "rate_of_change": 0.23069912281750757, "market_dynamics": -0.88957, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1719.0, "high": 1726.5, "low": 1686.188965, "close": 1689.25, "volume": 7828}, "trend_line": 1760.441667, "activity_lines": {"activity_5": 1724.55, "activity_10": 1751.154545, "activity_20": 1779.365476, "activity_30": 1777.15}, "trend_signal": 0, "fair_value": 1725.552885, "relative_strength": 3.64166, "rate_of_change": 0.048780525701877256, "market_dynamics": -0.971967, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.5, "high": 1776.147949, "low": 1682.0, "close": 1769.5, "volume": 3749}, "trend_line": 1764.108333, "activity_lines": {"activity_5": 1736.4, "activity_10": 1750.759091, "activity_20": 1777.017857, "activity_30": 1777.734409}, "trend_signal": 0, "fair_value": 1727.466346, "relative_strength": 6.431338, "rate_of_change": 0.2082810279222873, "market_dynamics": -0.912554, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.709961, "high": 1787.26001, "low": 1768.23999, "close": 1782.0, "volume": 8386}, "trend_line": 1767.716667, "activity_lines": {"activity_5": 1751.35, "activity_10": 1752.927273, "activity_20": 1776.005952, "activity_30": 1778.88871}, "trend_signal": 0, "fair_value": 1729.339744, "relative_strength": 7.813757, "rate_of_change": 0.20454152007001566, "market_dynamics": -0.967371, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1791.27002, "high": 1842.290039, "low": 1791.27002, "close": 1834.0, "volume": 301}, "trend_line": 1772.9, "activity_lines": {"activity_5": 1780.633333, "activity_10": 1765.663636, "activity_20": 1779.886905, "activity_30": 1783.165054}, "trend_signal": 0, "fair_value": 1731.477564, "relative_strength": 8.584863, "rate_of_change": 0.2932219340782046, "market_dynamics": -0.684019, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1839.5, "high": 1863.0, "low": 1837.284058, "close": 1848.0, "volume": 6052}, "trend_line": 1778.5, "activity_lines": {"activity_5": 1810.016667, "activity_10": 1780.75, "activity_20": 1784.985714, "activity_30": 1788.010215}, "trend_signal": 1, "fair_value": 1733.516026, "relative_strength": 9.401928, "rate_of_change": 0.3158666591460268, "market_dynamics": -0.310945, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1852.0, "high": 1869.119995, "low": 1840.680054, "close": 1866.0, "volume": 4378}, "trend_line": 1785.175, "activity_lines": {"activity_5": 1837.166667, "activity_10": 1798.604545, "activity_20": 1791.509524, "activity_30": 1793.655376}, "trend_signal": 1, "fair_value": 1735.535256, "relative_strength": 9.579473, "rate_of_change": 0.3753162777621566, "market_dynamics": 0.038978, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1859.925049, "high": 1872.0, "low": 1850.550049, "close": 1871.25, "volume": 7522}, "trend_line": 1792.0, "activity_lines": {"activity_5": 1854.283333, "activity_10": 1815.754545, "activity_20": 1798.408333, "activity_30": 1799.208602}, "trend_signal": 1, "fair_value": 1737.689103, "relative_strength": 9.219644, "rate_of_change": 0.3823154592687017, "market_dynamics": 0.32154, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1880.380005, "high": 1933.930054, "low": 1875.859985, "close": 1927.75, "volume": 4090}, "trend_line": 1799.35, "activity_lines": {"activity_5": 1883.45, "activity_10": 1841.036364, "activity_20": 1810.610714, "activity_30": 1807.966667}, "trend_signal": 1, "fair_value": 1740.025641, "relative_strength": 11.804459, "rate_of_change": 0.4101562499999949, "market_dynamics": 0.539043, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.920044, "high": 1950.72998, "low": 1926.48999, "close": 1937.75, "volume": 18828}, "trend_line": 1807.1, "activity_lines": {"activity_5": 1906.233333, "activity_10": 1864.668182, "activity_20": 1823.485714, "activity_30": 1816.895699}, "trend_signal": 1, "fair_value": 1742.389423, "relative_strength": 10.216627, "rate_of_change": 0.4307110901158752, "market_dynamics": 0.72073, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1938.199951, "high": 1964.02002, "low": 1938.199951, "close": 1953.5, "volume": 9597}, "trend_line": 1814.133333, "activity_lines": {"activity_5": 1927.35, "activity_10": 1888.031818, "activity_20": 1837.413095, "activity_30": 1826.34086}, "trend_signal": 1, "fair_value": 1744.791667, "relative_strength": 10.188796, "rate_of_change": 0.38920552266062114, "market_dynamics": 0.864882, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1936.25, "high": 1936.515015, "low": 1900.03894, "close": 1916.5, "volume": 6849}, "trend_line": 1819.641667, "activity_lines": {"activity_5": 1929.1, "activity_10": 1900.504545, "activity_20": 1847.160714, "activity_30": 1832.945161}, "trend_signal": 1, "fair_value": 1746.767628, "relative_strength": 8.307956, "rate_of_change": 0.3036344627928241, "market_dynamics": 0.927672, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1920.121948, "high": 1948.099976, "low": 1920.005005, "close": 1949.75, "volume": 2669}, "trend_line": 1824.633333, "activity_lines": {"activity_5": 1938.566667, "activity_10": 1914.890909, "activity_20": 1859.408333, "activity_30": 1841.339247}, "trend_signal": 1, "fair_value": 1749.049679, "relative_strength": 10.659207, "rate_of_change": 0.2743213727475001, "market_dynamics": 0.915899, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1947.480957, "high": 1958.609985, "low": 1921.97998, "close": 1958.75, "volume": 5048}, "trend_line": 1830.941667, "activity_lines": {"activity_5": 1945.8, "activity_10": 1927.636364, "activity_20": 1871.730952, "activity_30": 1849.991935}, "trend_signal": 1, "fair_value": 1751.222756, "relative_strength": 13.068305, "rate_of_change": 0.3457315991058933, "market_dynamics": 0.85108, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1979.963013, "high": 1998.189941, "low": 1971.630005, "close": 1998.25, "volume": 7126}, "trend_line": 1837.225, "activity_lines": {"activity_5": 1964.133333, "activity_10": 1944.35, "activity_20": 1887.265476, "activity_30": 1860.786022}, "trend_signal": 1, "fair_value": 1753.924679, "relative_strength": 12.278092, "rate_of_change": 0.34317494179348185, "market_dynamics": 0.891497, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1993.0, "high": 2015.97998, "low": 1983.170044, "close": 2019.75, "volume": 1599}, "trend_line": 1844.975, "activity_lines": {"activity_5": 1985.6, "activity_10": 1961.986364, "activity_20": 1904.014286, "activity_30": 1872.561828}, "trend_signal": 1, "fair_value": 1756.349359, "relative_strength": 13.314531, "rate_of_change": 0.4218318387785927, "market_dynamics": 1.003375, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2015.709961, "high": 2041.540039, "low": 2008.5, "close": 2045.5, "volume": 6271}, "trend_line": 1851.833333, "activity_lines": {"activity_5": 2011.233333, "activity_10": 1981.181818, "activity_20": 1922.265476, "activity_30": 1885.498925}, "trend_signal": 1, "fair_value": 1758.849359, "relative_strength": 14.840465, "rate_of_change": 0.37173040285099423, "market_dynamics": 1.201099, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2049.209961, "high": 2059.600098, "low": 2027.5, "close": 2051.75, "volume": 1195}, "trend_line": 1858.391667, "activity_lines": {"activity_5": 2030.35, "activity_10": 1998.25, "activity_20": 1939.822619, "activity_30": 1898.396774}, "trend_signal": 1, "fair_value": 1761.354167, "relative_strength": 12.556711, "rate_of_change": 0.3541535775995268, "market_dynamics": 1.369407, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2042.5, "high": 2092.659912, "low": 2006.540039, "close": 2073.5, "volume": 11636}, "trend_line": 1865.208333, "activity_lines": {"activity_5": 2049.916667, "activity_10": 2015.990909, "activity_20": 1958.030952, "activity_30": 1912.274731}, "trend_signal": 1, "fair_value": 1764.314103, "relative_strength": 13.229921, "rate_of_change": 0.3668045935119844, "market_dynamics": 1.562266, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2077.0, "high": 2082.0, "low": 2058.310059, "close": 2089.5, "volume": 2270}, "trend_line": 1873.4, "activity_lines": {"activity_5": 2067.166667, "activity_10": 2033.990909, "activity_20": 1976.160714, "activity_30": 1926.745161}, "trend_signal": 1, "fair_value": 1767.689103, "relative_strength": 13.850817, "rate_of_change": 0.4391824149115064, "market_dynamics": 1.659425, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2095.25, "high": 2119.5, "low": 2069.879883, "close": 2104.25, "volume": 1788}, "trend_line": 1883.016667, "activity_lines": {"activity_5": 2083.25, "activity_10": 2051.913636, "activity_20": 1994.152381, "activity_30": 1941.63871}, "trend_signal": 1, "fair_value": 1770.612179, "relative_strength": 14.361778, "rate_of_change": 0.5133269456602971, "market_dynamics": 1.656896, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2091.0, "high": 2114.580078, "low": 2080.310059, "close": 2084.75, "volume": 3890}, "trend_line": 1893.291667, "activity_lines": {"activity_5": 2087.2, "activity_10": 2063.55, "activity_20": 2008.478571, "activity_30": 1954.653763}, "trend_signal": 1, "fair_value": 1773.419872, "relative_strength": 11.836099, "rate_of_change": 0.545666970455969, "market_dynamics": 1.65376, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2100.0, "high": 2154.820068, "low": 2086.959961, "close": 2133.5, "volume": 6459}, "trend_line": 1904.891667, "activity_lines": {"activity_5": 2104.783333, "activity_10": 2080.990909, "activity_20": 2025.564286, "activity_30": 1970.151075}, "trend_signal": 1, "fair_value": 1776.524038, "relative_strength": 11.049354, "rate_of_change": 0.6126895397147564, "market_dynamics": 1.538187, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2113.209961, "high": 2173.120117, "low": 2113.209961, "close": 2149.5, "volume": 5256}, "trend_line": 1915.1, "activity_lines": {"activity_5": 2122.25, "activity_10": 2098.0, "activity_20": 2042.440476, "activity_30": 1985.932258}, "trend_signal": 1, "fair_value": 1779.527244, "relative_strength": 11.115384, "rate_of_change": 0.5359009741523433, "market_dynamics": 1.505751, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.120117, "high": 2158.120117, "low": 2097.169922, "close": 2121.5, "volume": 2431}, "trend_line": 1925.041667, "activity_lines": {"activity_5": 2125.316667, "activity_10": 2106.45, "activity_20": 2054.9, "activity_30": 1999.248387}, "trend_signal": 1, "fair_value": 1782.080128, "relative_strength": 9.774936, "rate_of_change": 0.5191199937340114, "market_dynamics": 1.399459, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2131.0, "high": 2138.439941, "low": 2099.98999, "close": 2103.5, "volume": 2545}, "trend_line": 1934.483333, "activity_lines": {"activity_5": 2120.25, "activity_10": 2109.386364, "activity_20": 2064.27619, "activity_30": 2010.761828}, "trend_signal": 1, "fair_value": 1784.3125, "relative_strength": 7.268517, "rate_of_change": 0.49046553962200246, "market_dynamics": 1.198479, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2102.0, "high": 2121.862061, "low": 2031.640991, "close": 2042.25, "volume": 17251}, "trend_line": 1943.4, "activity_lines": {"activity_5": 2094.816667, "activity_10": 2099.663636, "activity_20": 2066.602381, "activity_30": 2017.714516}, "trend_signal": 1, "fair_value": 1786.155449, "relative_strength": 5.076488, "rate_of_change": 0.46093273836441934, "market_dynamics": 0.783648, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2041.780029, "high": 2077.070068, "low": 2028.5, "close": 2079.75, "volume": 2230}, "trend_line": 1954.275, "activity_lines": {"activity_5": 2084.716667, "activity_10": 2096.818182, "activity_20": 2071.660714, "activity_30": 2026.51129}, "trend_signal": 1, "fair_value": 1788.222756, "relative_strength": 3.459707, "rate_of_change": 0.5595862920654523, "market_dynamics": 0.275251, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2086.860107, "high": 2091.879883, "low": 2044.25, "close": 2089.0, "volume": 7709}, "trend_line": 1966.008333, "activity_lines": {"activity_5": 2081.283333, "activity_10": 2095.145455, "activity_20": 2076.607143, "activity_30": 2035.203226}, "trend_signal": 1, "fair_value": 1790.248397, "relative_strength": 2.666104, "rate_of_change": 0.6003931381202697, "market_dynamics": -0.099091, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2119.5, "high": 2140.22998, "low": 2110.360107, "close": 2132.5, "volume": 32442}, "trend_line": 1978.241667, "activity_lines": {"activity_5": 2096.383333, "activity_10": 2101.1, "activity_20": 2084.928571, "activity_30": 2045.944624}, "trend_signal": 1, "fair_value": 1792.748397, "relative_strength": 1.766591, "rate_of_change": 0.6222422252571406, "market_dynamics": -0.218608, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2136.0, "high": 2170.72998, "low": 2130.649902, "close": 2164.5, "volume": 14440}, "trend_line": 1992.908333, "activity_lines": {"activity_5": 2121.416667, "activity_10": 2112.090909, "activity_20": 2095.370238, "activity_30": 2057.96129}, "trend_signal": 1, "fair_value": 1795.415064, "relative_strength": 3.164152, "rate_of_change": 0.7413991042986194, "market_dynamics": -0.140309, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2173.5, "high": 2179.090088, "low": 2156.27002, "close": 2167.25, "volume": 7422}, "trend_line": 2008.841667, "activity_lines": {"activity_5": 2143.3, "activity_10": 2122.486364, "activity_20": 2105.069048, "activity_30": 2069.20914}, "trend_signal": 1, "fair_value": 1797.969551, "relative_strength": 4.272985, "rate_of_change": 0.7995015995549972, "market_dynamics": -0.01519, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2171.0, "high": 2171.0, "low": 2127.879883, "close": 2126.25, "volume": 377}, "trend_line": 2020.733333, "activity_lines": {"activity_5": 2143.183333, "activity_10": 2123.927273, "activity_20": 2109.669048, "activity_30": 2076.783871}, "trend_signal": 1, "fair_value": 1800.235577, "relative_strength": 2.601873, "rate_of_change": 0.5919663154816466, "market_dynamics": -0.111995, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2157.27002, "high": 2183.77002, "low": 2146.590088, "close": 2183.5, "volume": 191857}, "trend_line": 2034.116667, "activity_lines": {"activity_5": 2159.05, "activity_10": 2135.909091, "activity_20": 2118.880952, "activity_30": 2087.284946}, "trend_signal": 1, "fair_value": 1802.807692, "relative_strength": 5.478565, "rate_of_change": 0.6623008479862645, "market_dynamics": -0.065213, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2177.5, "high": 2221.5, "low": 2175.5, "close": 2210.75, "volume": 88172}, "trend_line": 2046.675, "activity_lines": {"activity_5": 2177.7, "activity_10": 2152.227273, "activity_20": 2129.617857, "activity_30": 2098.680645}, "trend_signal": 1, "fair_value": 1805.703526, "relative_strength": 7.790211, "rate_of_change": 0.6173850892496496, "market_dynamics": 0.011999, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2213.5, "high": 2248.0, "low": 2213.5, "close": 2229.75, "volume": 9850}, "trend_line": 2059.4, "activity_lines": {"activity_5": 2197.466667, "activity_10": 2170.377273, "activity_20": 2141.152381, "activity_30": 2110.491935}, "trend_signal": 1, "fair_value": 1808.419872, "relative_strength": 7.243516, "rate_of_change": 0.6217401394945526, "market_dynamics": 0.116273, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2237.25, "high": 2251.0, "low": 2226.090088, "close": 2245.25, "volume": 4229}, "trend_line": 2072.041667, "activity_lines": {"activity_5": 2218.05, "activity_10": 2189.05, "activity_20": 2153.163095, "activity_30": 2122.482258}, "trend_signal": 1, "fair_value": 1811.081731, "relative_strength": 8.675018, "rate_of_change": 0.6138519471690721, "market_dynamics": 0.394994, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2237.5, "high": 2265.0, "low": 2226.22998, "close": 2265.0, "volume": 1292}, "trend_line": 2085.166667, "activity_lines": {"activity_5": 2240.016667, "activity_10": 2207.622727, "activity_20": 2166.103571, "activity_30": 2134.931183}, "trend_signal": 1, "fair_value": 1813.81891, "relative_strength": 8.85255, "rate_of_change": 0.6334332078853896, "market_dynamics": 0.464566, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2275.0, "high": 2302.5, "low": 2275.0, "close": 2300.25, "volume": 402}, "trend_line": 2097.583333, "activity_lines": {"activity_5": 2264.483333, "activity_10": 2229.236364, "activity_20": 2181.385714, "activity_30": 2148.807527}, "trend_signal": 1, "fair_value": 1816.820513, "relative_strength": 9.630403, "rate_of_change": 0.5954759490695464, "market_dynamics": 0.630473, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.0, "high": 2312.5, "low": 2253.0, "close": 2253.0, "volume": 19738}, "trend_line": 2108.091667, "activity_lines": {"activity_5": 2265.416667, "activity_10": 2238.418182, "activity_20": 2191.088095, "activity_30": 2158.834409}, "trend_signal": 1, "fair_value": 1819.328526, "relative_strength": 8.377849, "rate_of_change": 0.5009733742006284, "market_dynamics": 0.726906, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2259.5, "high": 2280.0, "low": 2205.0, "close": 2227.0, "volume": 5587}, "trend_line": 2117.208333, "activity_lines": {"activity_5": 2254.866667, "activity_10": 2240.681818, "activity_20": 2197.535714, "activity_30": 2166.505914}, "trend_signal": 1, "fair_value": 1821.697115, "relative_strength": 5.240957, "rate_of_change": 0.43246060608805087, "market_dynamics": 0.747876, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2230.5, "high": 2274.5, "low": 2167.5, "close": 2169.5, "volume": 8440}, "trend_line": 2125.641667, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2231.354545, "activity_20": 2197.922619, "activity_30": 2169.87957}, "trend_signal": 1, "fair_value": 1823.551282, "relative_strength": 3.746663, "rate_of_change": 0.3983232952824313, "market_dynamics": 0.452304, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2115.5, "high": 2177.5, "low": 2109.5, "close": 2174.25, "volume": 8394}, "trend_line": 2133.125, "activity_lines": {"activity_5": 2202.433333, "activity_10": 2222.85, "activity_20": 2198.358333, "activity_30": 2173.015591}, "trend_signal": 1, "fair_value": 1825.403846, "relative_strength": 3.863663, "rate_of_change": 0.3520505415459627, "market_dynamics": -0.026077, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2182.0, "high": 2262.120117, "low": 2182.0, "close": 2263.75, "volume": 7569}, "trend_line": 2143.291667, "activity_lines": {"activity_5": 2215.416667, "activity_10": 2229.745455, "activity_20": 2207.12381, "activity_30": 2181.443011}, "trend_signal": 1, "fair_value": 1827.926282, "relative_strength": 6.053759, "rate_of_change": 0.4766090594784628, "market_dynamics": -0.254259, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2279.5, "high": 2301.5, "low": 2279.5, "close": 2299.5, "volume": 5036}, "trend_line": 2153.333333, "activity_lines": {"activity_5": 2242.75, "activity_10": 2241.681818, "activity_20": 2218.75, "activity_30": 2191.520968}, "trend_signal": 1, "fair_value": 1830.469551, "relative_strength": 7.252869, "rate_of_change": 0.46851607527852523, "market_dynamics": -0.35729, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2297.0, "high": 2300.439941, "low": 2282.5, "close": 2288.25, "volume": 5151}, "trend_line": 2162.283333, "activity_lines": {"activity_5": 2263.233333, "activity_10": 2249.959091, "activity_20": 2228.457143, "activity_30": 2200.225269}, "trend_signal": 1, "fair_value": 1832.850962, "relative_strength": 5.898842, "rate_of_change": 0.41563467498693185, "market_dynamics": -0.236649, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2308.0, "high": 2308.0, "low": 2215.0, "close": 2215.0, "volume": 9306}, "trend_line": 2167.933333, "activity_lines": {"activity_5": 2255.216667, "activity_10": 2243.854545, "activity_20": 2230.308333, "activity_30": 2203.626344}, "trend_signal": 1, "fair_value": 1834.902244, "relative_strength": 4.743106, "rate_of_change": 0.2612978564729145, "market_dynamics": -0.257049, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2225.0, "high": 2300.5, "low": 2209.0, "close": 2299.0, "volume": 75710}, "trend_line": 2176.175, "activity_lines": {"activity_5": 2272.166667, "activity_10": 2253.572727, "activity_20": 2239.336905, "activity_30": 2212.082258}, "trend_signal": 1, "fair_value": 1837.599359, "relative_strength": 7.177955, "rate_of_change": 0.3801623820505293, "market_dynamics": -0.192638, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2295.5, "high": 2332.415039, "low": 2295.5, "close": 2324.5, "volume": 13433}, "trend_line": 2184.541667, "activity_lines": {"activity_5": 2289.3, "activity_10": 2267.309091, "activity_20": 2249.75, "activity_30": 2221.651613}, "trend_signal": 1, "fair_value": 1840.466346, "relative_strength": 8.519954, "rate_of_change": 0.3844666444564329, "market_dynamics": -0.231897, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2335.0, "high": 2359.5, "low": 2334.5, "close": 2352.25, "volume": 5726}, "trend_line": 2193.3, "activity_lines": {"activity_5": 2311.633333, "activity_10": 2285.65, "activity_20": 2261.684524, "activity_30": 2232.471505}, "trend_signal": 1, "fair_value": 1843.862179, "relative_strength": 8.199661, "rate_of_change": 0.40092313789683465, "market_dynamics": -0.186718, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2346.0, "high": 2346.0, "low": 2327.5, "close": 2333.25, "volume": 2771}, "trend_line": 2200.933333, "activity_lines": {"activity_5": 2324.116667, "activity_10": 2298.731818, "activity_20": 2270.763095, "activity_30": 2241.500538}, "trend_signal": 1, "fair_value": 1846.846154, "relative_strength": 7.451237, "rate_of_change": 0.34802959011534057, "market_dynamics": -0.009789, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2348.0, "high": 2379.0, "low": 2331.590088, "close": 2379.0, "volume": 8454}, "trend_line": 2210.741667, "activity_lines": {"activity_5": 2348.85, "activity_10": 2318.2, "activity_20": 2283.395238, "activity_30": 2252.98871}, "trend_signal": 1, "fair_value": 1850.001603, "relative_strength": 9.466279, "rate_of_change": 0.44564430248464193, "market_dynamics": 0.064615, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2397.090088, "high": 2404.149902, "low": 2377.5, "close": 2398.0, "volume": 13214}, "trend_line": 2219.558333, "activity_lines": {"activity_5": 2368.983333, "activity_10": 2337.313636, "activity_20": 2296.828571, "activity_30": 2265.069892}, "trend_signal": 1, "fair_value": 1853.091346, "relative_strength": 8.532232, "rate_of_change": 0.39881032377539066, "market_dynamics": 0.241018, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2386.0, "high": 2399.0, "low": 2376.0, "close": 2393.0, "volume": 17974}, "trend_line": 2227.675, "activity_lines": {"activity_5": 2380.85, "activity_10": 2351.45, "activity_20": 2308.491667, "activity_30": 2276.259677}, "trend_signal": 1, "fair_value": 1856.003205, "relative_strength": 9.279205, "rate_of_change": 0.36568838400519, "market_dynamics": 0.464547, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2393.5, "high": 2394.449951, "low": 2342.5, "close": 2355.5, "volume": 13609}, "trend_line": 2235.475, "activity_lines": {"activity_5": 2375.65, "activity_10": 2356.418182, "activity_20": 2315.585714, "activity_30": 2284.506452}, "trend_signal": 1, "fair_value": 1858.38141, "relative_strength": 8.12083, "rate_of_change": 0.3501408419091531, "market_dynamics": 0.656408, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2347.5, "high": 2451.5, "low": 2344.0, "close": 2458.5, "volume": 36689}, "trend_line": 2247.308333, "activity_lines": {"activity_5": 2404.566667, "activity_10": 2379.095455, "activity_20": 2331.8, "activity_30": 2298.895161}, "trend_signal": 1, "fair_value": 1861.445513, "relative_strength": 13.800702, "rate_of_change": 0.5293431149979329, "market_dynamics": 0.991727, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2467.560059, "high": 2468.560059, "low": 2422.5, "close": 2416.5, "volume": 15101}, "trend_line": 2259.783333, "activity_lines": {"activity_5": 2411.133333, "activity_10": 2391.040909, "activity_20": 2342.925, "activity_30": 2309.810753}, "trend_signal": 1, "fair_value": 1864.25, "relative_strength": 11.53554, "rate_of_change": 0.5551085187917518, "market_dynamics": 1.12162, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2408.675049, "high": 2458.0, "low": 2404.0, "close": 2453.5, "volume": 45317}, "trend_line": 2272.241667, "activity_lines": {"activity_5": 2427.533333, "activity_10": 2406.05, "activity_20": 2356.758333, "activity_30": 2322.308602}, "trend_signal": 1, "fair_value": 1867.583333, "relative_strength": 10.127149, "rate_of_change": 0.5513065707702485, "market_dynamics": 1.240644, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2470.0, "high": 2482.409912, "low": 2468.0, "close": 2483.75, "volume": 7924}, "trend_line": 2285.4, "activity_lines": {"activity_5": 2450.316667, "activity_10": 2423.75, "activity_20": 2372.575, "activity_30": 2335.954301}, "trend_signal": 1, "fair_value": 1871.322115, "relative_strength": 10.736242, "rate_of_change": 0.5790903842271771, "market_dynamics": 1.375096, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2479.620117, "high": 2512.120117, "low": 2479.090088, "close": 2510.0, "volume": 15848}, "trend_line": 2297.983333, "activity_lines": {"activity_5": 2475.8, "activity_10": 2443.327273, "activity_20": 2390.017857, "activity_30": 2350.444624}, "trend_signal": 1, "fair_value": 1874.834936, "relative_strength": 11.189935, "rate_of_change": 0.5505965257722953, "market_dynamics": 1.3026, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2508.0, "high": 2512.427002, "low": 2487.0, "close": 2492.5, "volume": 40497}, "trend_line": 2308.916667, "activity_lines": {"activity_5": 2485.15, "activity_10": 2456.854545, "activity_20": 2404.570238, "activity_30": 2362.994086}, "trend_signal": 1, "fair_value": 1878.309295, "relative_strength": 10.167595, "rate_of_change": 0.4757795168917281, "market_dynamics": 1.474263, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2495.0, "high": 2503.0, "low": 2389.5, "close": 2447.75, "volume": 25388}, "trend_line": 2318.266667, "activity_lines": {"activity_5": 2477.316667, "activity_10": 2459.35, "activity_20": 2413.596429, "activity_30": 2371.951075}, "trend_signal": 1, "fair_value": 1881.286859, "relative_strength": 10.677731, "rate_of_change": 0.40495181717183687, "market_dynamics": 1.285833, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2440.25, "high": 2455.25, "low": 2440.25, "close": 2455.75, "volume": 1102}, "trend_line": 2329.25, "activity_lines": {"activity_5": 2470.066667, "activity_10": 2462.05, "activity_20": 2422.059524, "activity_30": 2380.820968}, "trend_signal": 1, "fair_value": 1884.227564, "relative_strength": 9.775195, "rate_of_change": 0.4737734944967886, "market_dynamics": 1.012695, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2450.5, "high": 2450.5, "low": 2415.120117, "close": 2437.0, "volume": 7647}, "trend_line": 2337.7, "activity_lines": {"activity_5": 2456.416667, "activity_10": 2460.290909, "activity_20": 2427.396429, "activity_30": 2387.772581}, "trend_signal": 1, "fair_value": 1887.341346, "relative_strength": 7.599156, "rate_of_change": 0.36277771814961113, "market_dynamics": 0.514202, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2473.0, "high": 2476.5, "low": 2409.0, "close": 2395.25, "volume": 14496}, "trend_line": 2343.85, "activity_lines": {"activity_5": 2431.966667, "activity_10": 2450.140909, "activity_20": 2427.932143, "activity_30": 2391.485484}, "trend_signal": 1, "fair_value": 1890.338141, "relative_strength": 5.186967, "rate_of_change": 0.26307909483680936, "market_dynamics": -0.202206, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2382.0, "high": 2470.047119, "low": 2378.030029, "close": 2477.5, "volume": 7997}, "trend_line": 2352.108333, "activity_lines": {"activity_5": 2442.583333, "activity_10": 2454.222727, "activity_20": 2435.845238, "activity_30": 2400.108065}, "trend_signal": 1, "fair_value": 1894.240385, "relative_strength": 5.304034, "rate_of_change": 0.35234050813832885, "market_dynamics": -0.53554, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2473.5, "high": 2526.0, "low": 2473.0, "close": 2523.0, "volume": 13152}, "trend_line": 2361.366667, "activity_lines": {"activity_5": 2469.366667, "activity_10": 2466.231818, "activity_20": 2447.190476, "activity_30": 2411.133333}, "trend_signal": 1, "fair_value": 1898.804487, "relative_strength": 7.012746, "rate_of_change": 0.39361851961091837, "market_dynamics": -0.579704, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2467.0, "high": 2517.60498, "low": 2449.0, "close": 2522.5, "volume": 8617}, "trend_line": 2369.95, "activity_lines": {"activity_5": 2490.966667, "activity_10": 2476.213636, "activity_20": 2457.021429, "activity_30": 2421.529032}, "trend_signal": 1, "fair_value": 1903.0625, "relative_strength": 4.689066, "rate_of_change": 0.36349005514271704, "market_dynamics": -0.477977, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2452.5, "high": 2511.0, "low": 2444.090088, "close": 2492.75, "volume": 26397}, "trend_line": 2376.366667, "activity_lines": {"activity_5": 2498.2, "activity_10": 2479.531818, "activity_20": 2462.954762, "activity_30": 2429.451613}, "trend_signal": 1, "fair_value": 1907.040064, "relative_strength": 3.022397, "rate_of_change": 0.27075115508765846, "market_dynamics": -0.231797, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2499.0, "high": 2525.0, "low": 2480.0, "close": 2525.0, "volume": 6938}, "trend_line": 2385.433333, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2488.55, "activity_20": 2471.158333, "activity_30": 2439.04086}, "trend_signal": 1, "fair_value": 1911.597756, "relative_strength": 3.807076, "rate_of_change": 0.38153480798677475, "market_dynamics": -0.184326, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2526.060059, "high": 2535.0, "low": 2512.879883, "close": 2509.0, "volume": 3677}, "trend_line": 2394.833333, "activity_lines": {"activity_5": 2512.75, "activity_10": 2494.386364, "activity_20": 2477.015476, "activity_30": 2447.012903}, "trend_signal": 1, "fair_value": 1916.043269, "relative_strength": 3.871755, "rate_of_change": 0.3940583821799094, "market_dynamics": -0.260965, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2420.0, "close": 2421.25, "volume": 62312}, "trend_line": 2403.225, "activity_lines": {"activity_5": 2481.683333, "activity_10": 2483.968182, "activity_20": 2473.678571, "activity_30": 2448.717204}, "trend_signal": 1, "fair_value": 1920.110577, "relative_strength": -1.490619, "rate_of_change": 0.3504071404204006, "market_dynamics": -0.404572, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2453.5, "high": 2466.0, "low": 2355.0, "close": 2342.25, "volume": 55249}, "trend_line": 2408.825, "activity_lines": {"activity_5": 2431.066667, "activity_10": 2459.668182, "activity_20": 2462.616667, "activity_30": 2444.783333}, "trend_signal": 1, "fair_value": 1923.801282, "relative_strength": -3.247235, "rate_of_change": 0.23302021242288629, "market_dynamics": -0.645133, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2344.0, "high": 2345.5, "low": 2288.5, "close": 2311.75, "volume": 29541}, "trend_line": 2410.425, "activity_lines": {"activity_5": 2382.3, "activity_10": 2431.886364, "activity_20": 2448.915476, "activity_30": 2438.52043}, "trend_signal": 0, "fair_value": 1926.814103, "relative_strength": -3.967407, "rate_of_change": 0.06642242587154998, "market_dynamics": -0.840047, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2320.050049, "high": 2352.909912, "low": 2316.0, "close": 2328.75, "volume": 4378}, "trend_line": 2411.4, "activity_lines": {"activity_5": 2351.266667, "activity_10": 2409.472727, "activity_20": 2437.220238, "activity_30": 2433.251075}, "trend_signal": 0, "fair_value": 1929.685897, "relative_strength": -3.425484, "rate_of_change": 0.0404492983602439, "market_dynamics": -1.089511, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2364.909912, "high": 2384.825928, "low": 2313.379883, "close": 2305.25, "volume": 3701}, "trend_line": 2411.966667, "activity_lines": {"activity_5": 2325.483333, "activity_10": 2383.995455, "activity_20": 2423.414286, "activity_30": 2426.402688}, "trend_signal": 0, "fair_value": 1932.347756, "relative_strength": -4.506905, "rate_of_change": 0.02349950236377425, "market_dynamics": -1.25971, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2286.75, "high": 2332.0, "low": 2176.0, "close": 2135.0, "volume": 18713}, "trend_line": 2409.3, "activity_lines": {"activity_5": 2256.533333, "activity_10": 2330.695455, "activity_20": 2394.12381, "activity_30": 2408.533871}, "trend_signal": 0, "fair_value": 1933.995192, "relative_strength": -4.908382, "rate_of_change": -0.11055986123211052, "market_dynamics": -1.322525, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2026.0, "high": 2185.5, "low": 1999.0, "close": 2164.0, "volume": 21864}, "trend_line": 2404.8, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2289.722727, "activity_20": 2368.935714, "activity_30": 2392.708065}, "trend_signal": 0, "fair_value": 1936.030449, "relative_strength": -2.575907, "rate_of_change": -0.18677624206200968, "market_dynamics": -1.338013, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2250.5, "high": 2250.5, "low": 2181.090088, "close": 2183.75, "volume": 9267}, "trend_line": 2400.108333, "activity_lines": {"activity_5": 2194.6, "activity_10": 2258.859091, "activity_20": 2347.007143, "activity_30": 2378.446774}, "trend_signal": 0, "fair_value": 1938.472756, "relative_strength": -5.421391, "rate_of_change": -0.1950959331337347, "market_dynamics": -1.313861, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2152.590088, "high": 2277.5, "low": 2152.590088, "close": 2265.75, "volume": 17598}, "trend_line": 2397.225, "activity_lines": {"activity_5": 2208.733333, "activity_10": 2248.522727, "activity_20": 2334.316667, "activity_30": 2369.778495}, "trend_signal": 0, "fair_value": 1941.791667, "relative_strength": -3.589108, "rate_of_change": -0.12013345232613801, "market_dynamics": -1.240069, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2291.5, "high": 2340.5, "low": 2247.0, "close": 2340.5, "volume": 17174}, "trend_line": 2397.466667, "activity_lines": {"activity_5": 2251.983333, "activity_10": 2256.490909, "activity_20": 2329.908333, "activity_30": 2366.118817}, "trend_signal": 0, "fair_value": 1945.830128, "relative_strength": -2.626699, "rate_of_change": 0.01008111462212492, "market_dynamics": -1.108336, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2317.409912, "high": 2356.0, "low": 2317.409912, "close": 2341.25, "volume": 17437}, "trend_line": 2396.208333, "activity_lines": {"activity_5": 2293.133333, "activity_10": 2267.659091, "activity_20": 2326.295238, "activity_30": 2362.491935}, "trend_signal": 0, "fair_value": 1950.209936, "relative_strength": -2.261824, "rate_of_change": -0.052485985199313905, "market_dynamics": -0.936942, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2409.0, "high": 2455.308105, "low": 2403.5, "close": 2454.5, "volume": 2096}, "trend_line": 2398.091667, "activity_lines": {"activity_5": 2358.283333, "activity_10": 2300.872727, "activity_20": 2333.975, "activity_30": 2366.252688}, "trend_signal": 0, "fair_value": 1955.721154, "relative_strength": 0.757536, "rate_of_change": 0.07859642144062706, "market_dynamics": -0.595252, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2457.5, "high": 2462.5, "low": 2399.0, "close": 2399.0, "volume": 12838}, "trend_line": 2398.291667, "activity_lines": {"activity_5": 2385.566667, "activity_10": 2321.954545, "activity_20": 2336.375, "activity_30": 2366.31129}, "trend_signal": 0, "fair_value": 1960.201923, "relative_strength": -1.996243, "rate_of_change": 0.008339964762482038, "market_dynamics": -0.294795, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2431.36792, "high": 2477.0, "low": 2431.36792, "close": 2443.0, "volume": 6189}, "trend_line": 2401.208333, "activity_lines": {"activity_5": 2413.166667, "activity_10": 2349.45, "activity_20": 2343.146429, "activity_30": 2369.195699}, "trend_signal": 0, "fair_value": 1965.054487, "relative_strength": -0.963836, "rate_of_change": 0.12161431572868311, "market_dynamics": -0.030329, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2430.5, "high": 2488.439941, "low": 2426.0, "close": 2483.25, "volume": 37062}, "trend_line": 2402.033333, "activity_lines": {"activity_5": 2442.366667, "activity_10": 2382.186364, "activity_20": 2353.52381, "activity_30": 2374.48871}, "trend_signal": 0, "fair_value": 1970.663462, "relative_strength": -0.188556, "rate_of_change": 0.0343577018562603, "market_dynamics": 0.378396, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2485.5, "high": 2507.0, "low": 2468.0, "close": 2489.0, "volume": 11022}, "trend_line": 2404.45, "activity_lines": {"activity_5": 2463.966667, "activity_10": 2412.731818, "activity_20": 2364.421429, "activity_30": 2380.099462}, "trend_signal": 0, "fair_value": 1976.939103, "relative_strength": -0.168251, "rate_of_change": 0.1006092199803774, "market_dynamics": 0.552051, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2502.0, "high": 2502.0, "low": 2468.5, "close": 2477.5, "volume": 3896}, "trend_line": 2405.25, "activity_lines": {"activity_5": 2471.883333, "activity_10": 2434.75, "activity_20": 2374.385714, "activity_30": 2384.812366}, "trend_signal": 0, "fair_value": 1982.50641, "relative_strength": 0.150244, "rate_of_change": 0.033271642163496096, "market_dynamics": 0.668111, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2475.5, "high": 2558.0, "low": 2473.5, "close": 2558.0, "volume": 2879}, "trend_line": 2407.725, "activity_lines": {"activity_5": 2505.1, "activity_10": 2465.704545, "activity_20": 2392.230952, "activity_30": 2394.667204}, "trend_signal": 0, "fair_value": 1988.959936, "relative_strength": 3.00963, "rate_of_change": 0.10289990645462671, "market_dynamics": 0.75709, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2562.0, "high": 2599.0, "low": 2562.0, "close": 2584.5, "volume": 2208}, "trend_line": 2410.208333, "activity_lines": {"activity_5": 2536.55, "activity_10": 2494.672727, "activity_20": 2412.289286, "activity_30": 2406.072043}, "trend_signal": 0, "fair_value": 1995.182692, "relative_strength": 3.674682, "rate_of_change": 0.10314022573176462, "market_dynamics": 0.663887, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2593.0, "high": 2593.0, "low": 2582.837891, "close": 2590.0, "volume": 4706}, "trend_line": 2413.458333, "activity_lines": {"activity_5": 2560.4, "activity_10": 2518.845455, "activity_20": 2432.588095, "activity_30": 2417.671505}, "trend_signal": 1, "fair_value": 2001.615385, "relative_strength": 2.445464, "rate_of_change": 0.1348431152403621, "market_dynamics": 0.691177, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2594.0, "high": 2616.0, "low": 2582.0, "close": 2610.0, "volume": 4372}, "trend_line": 2418.866667, "activity_lines": {"activity_5": 2583.8, "activity_10": 2542.118182, "activity_20": 2454.405952, "activity_30": 2430.351613}, "trend_signal": 1, "fair_value": 2007.836538, "relative_strength": 2.553336, "rate_of_change": 0.22409063069578752, "market_dynamics": 0.779894, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2625.0, "high": 2644.0, "low": 2609.0, "close": 2644.0, "volume": 14681}, "trend_line": 2425.141667, "activity_lines": {"activity_5": 2610.466667, "activity_10": 2566.686364, "activity_20": 2478.563095, "activity_30": 2444.876344}, "trend_signal": 1, "fair_value": 2013.996795, "relative_strength": 2.28213, "rate_of_change": 0.2594190116226068, "market_dynamics": 0.946865, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2653.0, "high": 2668.26001, "low": 2584.0, "close": 2586.0, "volume": 10300}, "trend_line": 2430.108333, "activity_lines": {"activity_5": 2606.7, "activity_10": 2577.263636, "activity_20": 2495.759524, "activity_30": 2455.254301}, "trend_signal": 1, "fair_value": 2019.698718, "relative_strength": 0.473984, "rate_of_change": 0.20479900484099262, "market_dynamics": 1.011946, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2599.0, "high": 2654.0, "low": 2599.0, "close": 2647.0, "volume": 25727}, "trend_line": 2438.5, "activity_lines": {"activity_5": 2621.4, "activity_10": 2595.531818, "activity_20": 2517.459524, "activity_30": 2469.247312}, "trend_signal": 1, "fair_value": 2025.439103, "relative_strength": 2.365383, "rate_of_change": 0.3453206956267768, "market_dynamics": 1.191631, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2652.0, "high": 2686.0, "low": 2646.0, "close": 2678.0, "volume": 21430}, "trend_line": 2445.183333, "activity_lines": {"activity_5": 2642.266667, "activity_10": 2615.727273, "activity_20": 2540.596429, "activity_30": 2484.698925}, "trend_signal": 1, "fair_value": 2031.43109, "relative_strength": 2.930774, "rate_of_change": 0.2740755792495365, "market_dynamics": 1.393908, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2674.0, "high": 2675.0, "low": 2630.0, "close": 2685.0, "volume": 25430}, "trend_line": 2450.583333, "activity_lines": {"activity_5": 2659.6, "activity_10": 2633.654545, "activity_20": 2562.625, "activity_30": 2500.170968}, "trend_signal": 1, "fair_value": 2037.717949, "relative_strength": 1.097888, "rate_of_change": 0.2208423363239116, "market_dynamics": 1.479902, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2663.0, "high": 2691.879883, "low": 2663.0, "close": 2678.5, "volume": 23178}, "trend_line": 2455.783333, "activity_lines": {"activity_5": 2669.766667, "activity_10": 2646.836364, "activity_20": 2581.415476, "activity_30": 2514.875269}, "trend_signal": 1, "fair_value": 2044.302885, "relative_strength": 2.198498, "rate_of_change": 0.21219437551768489, "market_dynamics": 1.671006, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.0, "high": 2710.0, "low": 2647.0, "close": 2685.0, "volume": 27136}, "trend_line": 2462.191667, "activity_lines": {"activity_5": 2679.8, "activity_10": 2657.545455, "activity_20": 2598.375, "activity_30": 2529.663441}, "trend_signal": 1, "fair_value": 2050.796474, "relative_strength": 2.070478, "rate_of_change": 0.26094867221741974, "market_dynamics": 1.683416, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2697.060059, "high": 2737.0, "low": 2697.060059, "close": 2734.0, "volume": 9436}, "trend_line": 2469.158333, "activity_lines": {"activity_5": 2699.566667, "activity_10": 2674.854545, "activity_20": 2617.614286, "activity_30": 2547.199462}, "trend_signal": 1, "fair_value": 2058.155449, "relative_strength": 2.977218, "rate_of_change": 0.2829457224379358, "market_dynamics": 1.599466, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2736.0, "high": 2764.0, "low": 2736.0, "close": 2755.0, "volume": 19198}, "trend_line": 2477.358333, "activity_lines": {"activity_5": 2720.533333, "activity_10": 2693.263636, "activity_20": 2636.62381, "activity_30": 2565.64086}, "trend_signal": 1, "fair_value": 2066.145833, "relative_strength": 4.402383, "rate_of_change": 0.332096969659996, "market_dynamics": 1.574965, "expectation": {"probability": 61.9901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2761.0, "high": 2782.231934, "low": 2735.0, "close": 2753.0, "volume": 12590}, "trend_line": 2488.416667, "activity_lines": {"activity_5": 2735.7, "activity_10": 2708.309091, "activity_20": 2653.469048, "activity_30": 2583.424194}, "trend_signal": 1, "fair_value": 2074.152244, "relative_strength": 3.465426, "rate_of_change": 0.4463760390532019, "market_dynamics": 1.417725, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2774.0, "high": 2801.0, "low": 2763.0, "close": 2801.0, "volume": 14699}, "trend_line": 2503.708333, "activity_lines": {"activity_5": 2762.333333, "activity_10": 2729.481818, "activity_20": 2672.925, "activity_30": 2603.59086}, "trend_signal": 1, "fair_value": 2082.467949, "relative_strength": 2.88698, "rate_of_change": 0.6145138875972687, "market_dynamics": 1.325185, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2796.0, "high": 2808.0, "low": 2774.0, "close": 2760.5, "volume": 9167}, "trend_line": 2518.666667, "activity_lines": {"activity_5": 2767.3, "activity_10": 2740.436364, "activity_20": 2686.87381, "activity_30": 2620.158065}, "trend_signal": 1, "fair_value": 2090.639423, "relative_strength": 2.054203, "rate_of_change": 0.5974471468118856, "market_dynamics": 1.109278, "expectation": {"probability": 60.4892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.0, "high": 2789.618896, "low": 2715.0, "close": 2747.0, "volume": 12505}, "trend_line": 2532.608333, "activity_lines": {"activity_5": 2762.733333, "activity_10": 2745.763636, "activity_20": 2697.815476, "activity_30": 2634.889247}, "trend_signal": 1, "fair_value": 2098.581731, "relative_strength": 2.300239, "rate_of_change": 0.5535335891273845, "market_dynamics": 0.769726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2778.0, "high": 2805.0, "low": 2778.0, "close": 2793.0, "volume": 1632}, "trend_line": 2548.866667, "activity_lines": {"activity_5": 2772.633333, "activity_10": 2757.636364, "activity_20": 2711.690476, "activity_30": 2651.68871}, "trend_signal": 1, "fair_value": 2106.440705, "relative_strength": 0.878968, "rate_of_change": 0.641960061022971, "market_dynamics": 0.595765, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2848.0, "high": 2873.0, "low": 2843.0, "close": 2843.0, "volume": 2090}, "trend_line": 2572.466667, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2776.509091, "activity_20": 2728.852381, "activity_30": 2670.665054}, "trend_signal": 1, "fair_value": 2114.907051, "relative_strength": 1.896405, "rate_of_change": 0.9259017078275583, "market_dynamics": 0.447685, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2853.0, "high": 2856.0, "low": 2764.0, "close": 2762.0, "volume": 9882}, "trend_line": 2592.4, "activity_lines": {"activity_5": 2787.7, "activity_10": 2777.781818, "activity_20": 2736.614286, "activity_30": 2682.893011}, "trend_signal": 1, "fair_value": 2122.274038, "relative_strength": -0.523355, "rate_of_change": 0.7748723532828559, "market_dynamics": 0.282331, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2821.0, "high": 2851.120117, "low": 2763.0, "close": 2808.5, "volume": 4790}, "trend_line": 2613.225, "activity_lines": {"activity_5": 2796.833333, "activity_10": 2785.990909, "activity_20": 2747.45, "activity_30": 2696.834946}, "trend_signal": 1, "fair_value": 2129.980769, "relative_strength": 1.055022, "rate_of_change": 0.8033096744329508, "market_dynamics": 0.212415, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2789.0, "high": 2809.0, "low": 2709.0, "close": 2727.5, "volume": 14033}, "trend_line": 2628.616667, "activity_lines": {"activity_5": 2775.766667, "activity_10": 2777.227273, "activity_20": 2749.378571, "activity_30": 2704.207527}, "trend_signal": 1, "fair_value": 2136.889423, "relative_strength": -0.152837, "rate_of_change": 0.5889912655817954, "market_dynamics": -0.069774, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2753.0, "high": 2842.5, "low": 2747.0, "close": 2842.5, "volume": 6820}, "trend_line": 2645.35, "activity_lines": {"activity_5": 2794.333333, "activity_10": 2789.490909, "activity_20": 2761.578571, "activity_30": 2718.006452}, "trend_signal": 1, "fair_value": 2144.576923, "relative_strength": 2.171558, "rate_of_change": 0.6365832344469469, "market_dynamics": -0.26931, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2836.5, "high": 2864.649902, "low": 2825.590088, "close": 2856.25, "volume": 5250}, "trend_line": 2662.516667, "activity_lines": {"activity_5": 2814.183333, "activity_10": 2802.663636, "activity_20": 2773.885714, "activity_30": 2731.612903}, "trend_signal": 1, "fair_value": 2152.578526, "relative_strength": 3.280002, "rate_of_change": 0.6489374562912266, "market_dynamics": -0.255511, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2852.0, "high": 2853.5, "low": 2834.75, "close": 2834.75, "volume": 4421}, "trend_line": 2675.191667, "activity_lines": {"activity_5": 2825.983333, "activity_10": 2810.05, "activity_20": 2782.972619, "activity_30": 2742.724731}, "trend_signal": 1, "fair_value": 2160.713141, "relative_strength": 2.738708, "rate_of_change": 0.4760533579788548, "market_dynamics": -0.347214, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2824.5, "close": 2837.75, "volume": 2421}, "trend_line": 2689.816667, "activity_lines": {"activity_5": 2833.933333, "activity_10": 2817.368182, "activity_20": 2791.436905, "activity_30": 2753.212366}, "trend_signal": 1, "fair_value": 2168.900641, "relative_strength": 0.374562, "rate_of_change": 0.5466898009741744, "market_dynamics": -0.307493, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2849.0, "high": 2869.850098, "low": 2849.0, "close": 2868.75, "volume": 677}, "trend_line": 2704.008333, "activity_lines": {"activity_5": 2850.266667, "activity_10": 2828.918182, "activity_20": 2801.654762, "activity_30": 2764.756452}, "trend_signal": 1, "fair_value": 2177.338141, "relative_strength": 1.81885, "rate_of_change": 0.527607185058764, "market_dynamics": -0.366544, "expectation": {"probability": 61.9188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2873.0, "high": 2873.0, "low": 2844.25, "close": 2844.25, "volume": 1173}, "trend_line": 2716.041667, "activity_lines": {"activity_5": 2849.016667, "activity_10": 2833.8, "activity_20": 2808.483333, "activity_30": 2773.804301}, "trend_signal": 1, "fair_value": 2185.479167, "relative_strength": 0.204591, "rate_of_change": 0.4450183770938749, "market_dynamics": -0.510946, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2868.350098, "high": 2890.762939, "low": 2864.5, "close": 2890.25, "volume": 129820}, "trend_line": 2729.416667, "activity_lines": {"activity_5": 2862.983333, "activity_10": 2846.113636, "activity_20": 2818.90119, "activity_30": 2785.043548}, "trend_signal": 1, "fair_value": 2193.665064, "relative_strength": 0.113468, "rate_of_change": 0.49244458074803166, "market_dynamics": -0.32098, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2878.0, "high": 2895.879883, "low": 2866.090088, "close": 2889.25, "volume": 4058}, "trend_line": 2743.141667, "activity_lines": {"activity_5": 2874.35, "activity_10": 2857.386364, "activity_20": 2828.246429, "activity_30": 2795.355376}, "trend_signal": 1, "fair_value": 2201.916667, "relative_strength": -0.943388, "rate_of_change": 0.5028547002713789, "market_dynamics": -0.17223, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2853.0, "high": 2876.0, "low": 2819.0, "close": 2876.0, "volume": 4889}, "trend_line": 2753.741667, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2863.936364, "activity_20": 2835.32619, "activity_30": 2803.926882}, "trend_signal": 1, "fair_value": 2209.753205, "relative_strength": -0.415573, "rate_of_change": 0.3864182491016754, "market_dynamics": -0.114761, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2868.998047, "high": 2908.979004, "low": 2866.916016, "close": 2878.0, "volume": 5164}, "trend_line": 2763.525, "activity_lines": {"activity_5": 2879.1, "activity_10": 2869.622727, "activity_20": 2841.686905, "activity_30": 2811.943548}, "trend_signal": 1, "fair_value": 2217.280449, "relative_strength": -1.064924, "rate_of_change": 0.35527417539708933, "market_dynamics": -0.049871, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2891.5, "high": 2905.476074, "low": 2828.0, "close": 2858.75, "volume": 12252}, "trend_line": 2772.483333, "activity_lines": {"activity_5": 2873.5, "activity_10": 2869.072727, "activity_20": 2845.528571, "activity_30": 2818.087097}, "trend_signal": 1, "fair_value": 2225.003205, "relative_strength": -3.04219, "rate_of_change": 0.32416326973702203, "market_dynamics": -0.360659, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2873.5, "high": 2892.25, "low": 2825.0, "close": 2844.75, "volume": 7760}, "trend_line": 2780.308333, "activity_lines": {"activity_5": 2862.266667, "activity_10": 2865.681818, "activity_20": 2847.542857, "activity_30": 2822.749462}, "trend_signal": 1, "fair_value": 2232.692308, "relative_strength": -4.115347, "rate_of_change": 0.2822379455580957, "market_dynamics": -0.555661, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2844.172119, "high": 2865.620117, "low": 2828.090088, "close": 2854.5, "volume": 12082}, "trend_line": 2787.325, "activity_lines": {"activity_5": 2857.316667, "activity_10": 2864.272727, "activity_20": 2850.04881, "activity_30": 2827.536022}, "trend_signal": 1, "fair_value": 2240.689103, "relative_strength": -5.807518, "rate_of_change": 0.2523701028665683, "market_dynamics": -0.717319, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2860.0, "high": 2875.0, "low": 2838.0, "close": 2848.25, "volume": 161}, "trend_line": 2796.066667, "activity_lines": {"activity_5": 2852.6, "activity_10": 2861.368182, "activity_20": 2851.704762, "activity_30": 2831.466667}, "trend_signal": 1, "fair_value": 2248.44391, "relative_strength": -7.854602, "rate_of_change": 0.31362209286682513, "market_dynamics": -0.734555, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2849.409912, "high": 2850.0, "low": 2793.5, "close": 2825.5, "volume": 2216}, "trend_line": 2802.016667, "activity_lines": {"activity_5": 2842.15, "activity_10": 2854.136364, "activity_20": 2850.77619, "activity_30": 2833.365591}, "trend_signal": 1, "fair_value": 2256.331731, "relative_strength": -3.060707, "rate_of_change": 0.2127989318074374, "market_dynamics": -0.82694, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2759.5, "high": 2830.5, "low": 2759.5, "close": 2760.0, "volume": 11783}, "trend_line": 2804.75, "activity_lines": {"activity_5": 2813.366667, "activity_10": 2835.781818, "activity_20": 2843.235714, "activity_30": 2830.654839}, "trend_signal": 1, "fair_value": 2263.823718, "relative_strength": -5.097695, "rate_of_change": 0.09754877735708094, "market_dynamics": -0.959556, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2771.5, "high": 2793.120117, "low": 2718.5, "close": 2722.25, "volume": 7117}, "trend_line": 2805.991667, "activity_lines": {"activity_5": 2778.583333, "activity_10": 2812.095455, "activity_20": 2832.257143, "activity_30": 2825.332258}, "trend_signal": 0, "fair_value": 2270.998397, "relative_strength": -3.193407, "rate_of_change": 0.04427014885461376, "market_dynamics": -1.086613, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2691.5, "high": 2753.254883, "low": 2663.5, "close": 2661.5, "volume": 16189}, "trend_line": 2805.425, "activity_lines": {"activity_5": 2731.716667, "activity_10": 2780.418182, "activity_20": 2816.067857, "activity_30": 2816.010215}, "trend_signal": 0, "fair_value": 2277.395833, "relative_strength": -5.825047, "rate_of_change": -0.020194892474696628, "market_dynamics": -1.281927, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2662.5, "high": 2736.0, "low": 2651.342041, "close": 2730.5, "volume": 4684}, "trend_line": 2806.941667, "activity_lines": {"activity_5": 2720.716667, "activity_10": 2765.427273, "activity_20": 2806.928571, "activity_30": 2811.176344}, "trend_signal": 0, "fair_value": 2284.261218, "relative_strength": -7.703089, "rate_of_change": 0.054061933575122144, "market_dynamics": -1.294426, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2720.927979, "high": 2831.879883, "low": 2719.709961, "close": 2831.5, "volume": 3282}, "trend_line": 2810.191667, "activity_lines": {"activity_5": 2751.233333, "activity_10": 2771.445455, "activity_20": 2807.779762, "activity_30": 2812.760753}, "trend_signal": 0, "fair_value": 2291.682692, "relative_strength": -5.742162, "rate_of_change": 0.11578437978276661, "market_dynamics": -1.140803, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2812.0, "high": 2950.0, "low": 2804.770996, "close": 2950.75, "volume": 24905}, "trend_line": 2816.716667, "activity_lines": {"activity_5": 2821.1, "activity_10": 2799.990909, "activity_20": 2819.492857, "activity_30": 2821.829032}, "trend_signal": 0, "fair_value": 2299.838141, "relative_strength": -2.474577, "rate_of_change": 0.23219056823144765, "market_dynamics": -0.68824, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2933.0, "high": 2961.5, "low": 2933.0, "close": 2957.5, "volume": 20367}, "trend_line": 2823.533333, "activity_lines": {"activity_5": 2880.5, "activity_10": 2828.090909, "activity_20": 2831.333333, "activity_30": 2830.911828}, "trend_signal": 1, "fair_value": 2308.027244, "relative_strength": 0.358687, "rate_of_change": 0.24200751463085346, "market_dynamics": -0.20683, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2963.0, "high": 3002.5, "low": 2948.350098, "close": 3002.5, "volume": 2736}, "trend_line": 2830.25, "activity_lines": {"activity_5": 2939.216667, "activity_10": 2862.322727, "activity_20": 2846.977381, "activity_30": 2842.458065}, "trend_signal": 1, "fair_value": 2316.596154, "relative_strength": 1.91472, "rate_of_change": 0.23788162588694126, "market_dynamics": 0.25501, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.0, "high": 3051.894043, "low": 2990.0, "close": 3054.25, "volume": 11959}, "trend_line": 2840.041667, "activity_lines": {"activity_5": 2992.45, "activity_10": 2903.272727, "activity_20": 2866.75119, "activity_30": 2856.909677}, "trend_signal": 1, "fair_value": 2325.491987, "relative_strength": 4.820626, "rate_of_change": 0.34596473809733985, "market_dynamics": 0.674777, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3054.164063, "high": 3091.590088, "low": 3037.0, "close": 3075.75, "volume": 4194}, "trend_line": 2851.0, "activity_lines": {"activity_5": 3031.266667, "activity_10": 2944.386364, "activity_20": 2887.541667, "activity_30": 2872.116667}, "trend_signal": 1, "fair_value": 2334.264423, "relative_strength": 5.812656, "rate_of_change": 0.3858511347678773, "market_dynamics": 0.767266, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3056.0, "high": 3105.0, "low": 3039.5, "close": 3105.0, "volume": 616}, "trend_line": 2861.4, "activity_lines": {"activity_5": 3063.55, "activity_10": 2986.268182, "activity_20": 2910.132143, "activity_30": 2888.503763}, "trend_signal": 1, "fair_value": 2343.237179, "relative_strength": 3.903524, "rate_of_change": 0.36478428621536624, "market_dynamics": 0.805927, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3114.530029, "high": 3140.120117, "low": 3114.530029, "close": 3143.0, "volume": 11213}, "trend_line": 2871.4, "activity_lines": {"activity_5": 3098.216667, "activity_10": 3028.786364, "activity_20": 2935.1, "activity_30": 2906.671505}, "trend_signal": 1, "fair_value": 2352.214744, "relative_strength": 5.58426, "rate_of_change": 0.3494792758789404, "market_dynamics": 0.955411, "expectation": {"probability": 62.1944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a3e03c-59bf-4454-b502-a1d1982e5d98/", "share_image": "https://sharemaestro.com/terminal/19a3e03c-59bf-4454-b502-a1d1982e5d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}