{"ticker": {"uuid": "19a4db88-ceaf-43ab-9be2-a9895c6e53d3", "symbol": "600711", "name": "Chengtun Mining Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600711 fell 11.11%, moving from 13.72 to 12.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.08 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.628871, "high": 13.26, "low": 11.96, "close": 12.2, "volume": 431158359}, "trend_line": 13.94611, "activity_lines": {"activity_5": 12.80728, "activity_10": 13.279762, "activity_20": 13.745483, "activity_30": 14.039966}, "trend_signal": 0, "fair_value": 6.81613, "relative_strength": 3.078336, "rate_of_change": 0.4305893348106564, "market_dynamics": -1.104297, "expectation": {"probability": 53.9869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.03732, "high": 5.153566, "low": 4.988884, "close": 5.027633, "volume": 108447248}, "trend_line": 5.753847, "activity_lines": {"activity_5": 5.086402, "activity_10": 5.258892, "activity_20": 5.523016, "activity_30": 5.637445}, "trend_signal": 0, "fair_value": 7.270067, "relative_strength": -23.103965, "rate_of_change": -0.729812282226045, "market_dynamics": -0.913224, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.027633, "high": 5.03732, "low": 4.582024, "close": 4.659521, "volume": 162438425}, "trend_line": 5.705411, "activity_lines": {"activity_5": 4.927533, "activity_10": 5.125561, "activity_20": 5.424991, "activity_30": 5.566843}, "trend_signal": 0, "fair_value": 7.275363, "relative_strength": -26.613488, "rate_of_change": -0.8418020152430294, "market_dynamics": -1.011995, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.669208, "high": 4.727331, "low": 4.572337, "close": 4.707957, "volume": 130870631}, "trend_line": 5.678287, "activity_lines": {"activity_5": 4.833244, "activity_10": 5.019531, "activity_20": 5.336561, "activity_30": 5.502491}, "trend_signal": 0, "fair_value": 7.281461, "relative_strength": -25.601529, "rate_of_change": -0.47540834481511857, "market_dynamics": -1.008851, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.707957, "high": 4.707957, "low": 4.446404, "close": 4.591711, "volume": 126900389}, "trend_line": 5.636632, "activity_lines": {"activity_5": 4.724748, "activity_10": 4.912268, "activity_20": 5.242134, "activity_30": 5.43239}, "trend_signal": 0, "fair_value": 7.288591, "relative_strength": -26.852708, "rate_of_change": -0.7335839135993028, "market_dynamics": -1.205181, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.572337, "high": 4.688583, "low": 4.533589, "close": 4.659521, "volume": 98889752}, "trend_line": 5.591103, "activity_lines": {"activity_5": 4.675666, "activity_10": 4.834594, "activity_20": 5.159701, "activity_30": 5.36935}, "trend_signal": 0, "fair_value": 7.295726, "relative_strength": -26.09607, "rate_of_change": -0.8077341220785615, "market_dynamics": -1.21363, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.649835, "high": 4.649835, "low": 4.523901, "close": 4.533588, "volume": 55744331}, "trend_line": 5.546219, "activity_lines": {"activity_5": 4.610439, "activity_10": 4.749347, "activity_20": 5.072517, "activity_30": 5.301123}, "trend_signal": 0, "fair_value": 7.30089, "relative_strength": -25.723011, "rate_of_change": -0.8027754094317451, "market_dynamics": -1.241368, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.533589, "high": 4.727331, "low": 4.514214, "close": 4.707957, "volume": 114501140}, "trend_line": 5.512637, "activity_lines": {"activity_5": 4.636272, "activity_10": 4.717468, "activity_20": 5.010104, "activity_30": 5.247042}, "trend_signal": 0, "fair_value": 7.307294, "relative_strength": -22.221482, "rate_of_change": -0.6054935804013509, "market_dynamics": -1.172387, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.717644, "high": 5.085756, "low": 4.717644, "close": 4.862951, "volume": 236763860}, "trend_line": 5.477117, "activity_lines": {"activity_5": 4.71054, "activity_10": 4.726098, "activity_20": 4.969464, "activity_30": 5.205127}, "trend_signal": 0, "fair_value": 7.310708, "relative_strength": -18.905886, "rate_of_change": -0.6443377280238114, "market_dynamics": -0.849805, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.862951, "high": 4.930761, "low": 4.795141, "close": 4.862951, "volume": 105124679}, "trend_line": 5.433525, "activity_lines": {"activity_5": 4.774475, "activity_10": 4.738603, "activity_20": 4.934267, "activity_30": 5.165503}, "trend_signal": 0, "fair_value": 7.314981, "relative_strength": -19.353691, "rate_of_change": -0.7958931678837499, "market_dynamics": -0.56484, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.824203, "high": 4.940448, "low": 4.756392, "close": 4.872639, "volume": 110618627}, "trend_line": 5.39736, "activity_lines": {"activity_5": 4.823557, "activity_10": 4.757978, "activity_20": 4.905898, "activity_30": 5.129317}, "trend_signal": 0, "fair_value": 7.314719, "relative_strength": -16.835348, "rate_of_change": -0.6655900175300646, "market_dynamics": -0.239527, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.853265, "high": 5.047007, "low": 4.785454, "close": 5.027633, "volume": 146459745}, "trend_line": 5.375402, "activity_lines": {"activity_5": 4.910096, "activity_10": 4.808703, "activity_20": 4.89801, "activity_30": 5.105464}, "trend_signal": 0, "fair_value": 7.314533, "relative_strength": -16.440712, "rate_of_change": -0.4068285235744827, "market_dynamics": 0.180307, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.056694, "high": 5.163253, "low": 4.998572, "close": 5.056695, "volume": 159317480}, "trend_line": 5.353767, "activity_lines": {"activity_5": 4.973385, "activity_10": 4.864713, "activity_20": 4.896672, "activity_30": 5.084902}, "trend_signal": 0, "fair_value": 7.315963, "relative_strength": -15.5668, "rate_of_change": -0.4024815260328408, "market_dynamics": 0.408742, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.047007, "high": 5.076069, "low": 4.824203, "close": 4.843577, "volume": 117969110}, "trend_line": 5.322769, "activity_lines": {"activity_5": 4.942386, "activity_10": 4.874752, "activity_20": 4.87799, "activity_30": 5.051986}, "trend_signal": 0, "fair_value": 7.312016, "relative_strength": -15.886591, "rate_of_change": -0.5789941923135673, "market_dynamics": 0.547308, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.795141, "high": 4.824203, "low": 4.591711, "close": 4.611085, "volume": 126765094}, "trend_line": 5.284666, "activity_lines": {"activity_5": 4.835182, "activity_10": 4.840054, "activity_20": 4.841732, "activity_30": 5.006071}, "trend_signal": 0, "fair_value": 7.30238, "relative_strength": -17.683811, "rate_of_change": -0.7158492130693712, "market_dynamics": 0.608742, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.611086, "high": 4.649835, "low": 4.368907, "close": 4.388281, "volume": 123675955}, "trend_line": 5.224928, "activity_lines": {"activity_5": 4.6705, "activity_10": 4.764495, "activity_20": 4.788683, "activity_30": 4.94824}, "trend_signal": 0, "fair_value": 7.286379, "relative_strength": -19.075576, "rate_of_change": -1.1304025647032263, "market_dynamics": 0.417371, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.591712, "high": 4.640147, "low": 4.436717, "close": 4.56265, "volume": 151528626}, "trend_line": 5.168743, "activity_lines": {"activity_5": 4.596232, "activity_10": 4.72557, "activity_20": 4.757546, "activity_30": 4.905512}, "trend_signal": 0, "fair_value": 7.277545, "relative_strength": -16.965998, "rate_of_change": -1.0753258226716262, "market_dynamics": 0.308362, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.582024, "high": 4.756392, "low": 4.56265, "close": 4.611085, "volume": 125054607}, "trend_line": 5.116432, "activity_lines": {"activity_5": 4.569108, "activity_10": 4.694923, "activity_20": 4.736557, "activity_30": 4.869535}, "trend_signal": 0, "fair_value": 7.268033, "relative_strength": -14.883052, "rate_of_change": -1.0120642485029812, "market_dynamics": 0.284439, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.620773, "high": 4.756392, "low": 4.572337, "close": 4.707957, "volume": 99951555}, "trend_line": 5.073163, "activity_lines": {"activity_5": 4.603981, "activity_10": 4.683651, "activity_20": 4.728484, "activity_30": 4.843181}, "trend_signal": 0, "fair_value": 7.26155, "relative_strength": -12.498526, "rate_of_change": -0.845686994374196, "market_dynamics": 0.33077, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.698269, "high": 4.727331, "low": 4.552962, "close": 4.620772, "volume": 83401114}, "trend_line": 5.023758, "activity_lines": {"activity_5": 4.618835, "activity_10": 4.659345, "activity_20": 4.713861, "activity_30": 4.813995}, "trend_signal": 0, "fair_value": 7.254816, "relative_strength": -13.84242, "rate_of_change": -0.97385004187723, "market_dynamics": 0.388958, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.620773, "high": 4.620773, "low": 4.465779, "close": 4.533588, "volume": 54397303}, "trend_line": 4.972416, "activity_lines": {"activity_5": 4.603981, "activity_10": 4.623591, "activity_20": 4.693426, "activity_30": 4.782371}, "trend_signal": 0, "fair_value": 7.247647, "relative_strength": -14.215691, "rate_of_change": -1.0219839411054432, "market_dynamics": 0.266152, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.504527, "high": 4.572337, "low": 4.42703, "close": 4.49484, "volume": 108780698}, "trend_line": 4.928178, "activity_lines": {"activity_5": 4.566524, "activity_10": 4.586956, "activity_20": 4.671745, "activity_30": 4.75156}, "trend_signal": 0, "fair_value": 7.237699, "relative_strength": -13.605837, "rate_of_change": -0.8896681210904317, "market_dynamics": 0.144894, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.504527, "high": 4.514214, "low": 4.262348, "close": 4.310783, "volume": 100189023}, "trend_line": 4.882649, "activity_lines": {"activity_5": 4.472236, "activity_10": 4.526543, "activity_20": 4.635073, "activity_30": 4.711728}, "trend_signal": 0, "fair_value": 7.232558, "relative_strength": -13.601069, "rate_of_change": -0.9238505589692612, "market_dynamics": -0.133727, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.310784, "high": 4.368907, "low": 4.087979, "close": 4.35922, "volume": 112334060}, "trend_line": 4.834536, "activity_lines": {"activity_5": 4.414113, "activity_10": 4.488499, "activity_20": 4.604673, "activity_30": 4.677958}, "trend_signal": 0, "fair_value": 7.228098, "relative_strength": -13.030425, "rate_of_change": -0.9853872354945, "market_dynamics": -0.290922, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.339846, "high": 4.465778, "low": 4.330158, "close": 4.388281, "volume": 90044490}, "trend_line": 4.79611, "activity_lines": {"activity_5": 4.388927, "activity_10": 4.464545, "activity_20": 4.578703, "activity_30": 4.649167}, "trend_signal": 0, "fair_value": 7.222219, "relative_strength": -12.254052, "rate_of_change": -0.794822915787581, "market_dynamics": -0.44157, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.388281, "high": 4.465778, "low": 4.330158, "close": 4.378594, "volume": 93487983}, "trend_line": 4.758653, "activity_lines": {"activity_5": 4.376011, "activity_10": 4.442881, "activity_20": 4.552778, "activity_30": 4.622231}, "trend_signal": 0, "fair_value": 7.215229, "relative_strength": -12.219948, "rate_of_change": -0.7809870916221657, "market_dynamics": -0.57479, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.388282, "high": 4.485153, "low": 4.368907, "close": 4.397968, "volume": 97412268}, "trend_line": 4.714415, "activity_lines": {"activity_5": 4.379885, "activity_10": 4.424916, "activity_20": 4.530036, "activity_30": 4.598961}, "trend_signal": 0, "fair_value": 7.207808, "relative_strength": -11.798327, "rate_of_change": -0.9296328183626754, "market_dynamics": -0.523393, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.417343, "high": 4.465779, "low": 4.281722, "close": 4.310783, "volume": 107678168}, "trend_line": 4.678573, "activity_lines": {"activity_5": 4.361157, "activity_10": 4.394093, "activity_20": 4.499637, "activity_30": 4.57292}, "trend_signal": 0, "fair_value": 7.200692, "relative_strength": -12.616121, "rate_of_change": -0.7602639988206322, "market_dynamics": -0.509734, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.301096, "high": 4.349532, "low": 4.233287, "close": 4.291409, "volume": 85284705}, "trend_line": 4.652417, "activity_lines": {"activity_5": 4.33597, "activity_10": 4.365208, "activity_20": 4.469284, "activity_30": 4.547942}, "trend_signal": 0, "fair_value": 7.188082, "relative_strength": -12.238509, "rate_of_change": -0.559059354209078, "market_dynamics": -0.47071, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.310784, "high": 4.378594, "low": 4.213912, "close": 4.213912, "volume": 137953870}, "trend_line": 4.621418, "activity_lines": {"activity_5": 4.289472, "activity_10": 4.329806, "activity_20": 4.434272, "activity_30": 4.519651}, "trend_signal": 0, "fair_value": 7.174481, "relative_strength": -11.575256, "rate_of_change": -0.6662988291892055, "market_dynamics": -0.286355, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.194538, "high": 4.242974, "low": 4.078292, "close": 4.097666, "volume": 114003881}, "trend_line": 4.589774, "activity_lines": {"activity_5": 4.215849, "activity_10": 4.280665, "activity_20": 4.391279, "activity_30": 4.485861}, "trend_signal": 0, "fair_value": 7.157358, "relative_strength": -12.717342, "rate_of_change": -0.6847249047803078, "market_dynamics": -0.329041, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.078292, "high": 4.107353, "low": 3.884549, "close": 4.029856, "volume": 129345310}, "trend_line": 4.556514, "activity_lines": {"activity_5": 4.138352, "activity_10": 4.227122, "activity_20": 4.345519, "activity_30": 4.449737}, "trend_signal": 0, "fair_value": 7.143997, "relative_strength": -12.774138, "rate_of_change": -0.7246544165355481, "market_dynamics": -0.408184, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.010482, "high": 4.233286, "low": 3.971733, "close": 4.204225, "volume": 124004642}, "trend_line": 4.541338, "activity_lines": {"activity_5": 4.143519, "activity_10": 4.213736, "activity_20": 4.321117, "activity_30": 4.427009}, "trend_signal": 0, "fair_value": 7.132618, "relative_strength": -10.331652, "rate_of_change": -0.3330616343985841, "market_dynamics": -0.395363, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.204225, "high": 4.223599, "low": 4.058918, "close": 4.078292, "volume": 87881902}, "trend_line": 4.520349, "activity_lines": {"activity_5": 4.113811, "activity_10": 4.17939, "activity_20": 4.28878, "activity_30": 4.397135}, "trend_signal": 0, "fair_value": 7.121172, "relative_strength": -11.144286, "rate_of_change": -0.46217656558484, "market_dynamics": -0.628893, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.068605, "high": 4.126728, "low": 3.942672, "close": 4.058918, "volume": 101932806}, "trend_line": 4.502589, "activity_lines": {"activity_5": 4.091854, "activity_10": 4.14663, "activity_20": 4.258242, "activity_30": 4.367365}, "trend_signal": 0, "fair_value": 7.097011, "relative_strength": -9.631551, "rate_of_change": -0.39289001800524687, "market_dynamics": -0.633759, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.039544, "high": 4.068605, "low": 3.64237, "close": 3.748929, "volume": 147383529}, "trend_line": 4.472236, "activity_lines": {"activity_5": 3.9769, "activity_10": 4.063497, "activity_20": 4.200811, "activity_30": 4.318742}, "trend_signal": 0, "fair_value": 7.060741, "relative_strength": -14.536268, "rate_of_change": -0.6741232655256951, "market_dynamics": -0.660882, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71018, "high": 3.884549, "low": 3.458314, "close": 3.855488, "volume": 149844407}, "trend_line": 4.449633, "activity_lines": {"activity_5": 3.920715, "activity_10": 4.011187, "activity_20": 4.156573, "activity_30": 4.278951}, "trend_signal": 0, "fair_value": 7.028918, "relative_strength": -13.952495, "rate_of_change": -0.5054071386214695, "market_dynamics": -0.649605, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.855487, "high": 3.874862, "low": 3.235509, "close": 3.342068, "volume": 169324031}, "trend_line": 4.404103, "activity_lines": {"activity_5": 3.705014, "activity_10": 3.87539, "activity_20": 4.066806, "activity_30": 4.207496}, "trend_signal": 0, "fair_value": 6.991953, "relative_strength": -19.8216, "rate_of_change": -1.0232304551858613, "market_dynamics": -0.674477, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.390504, "high": 3.768303, "low": 2.983643, "close": 3.64237, "volume": 274549566}, "trend_line": 4.363417, "activity_lines": {"activity_5": 3.646891, "activity_10": 3.811807, "activity_20": 4.011681, "activity_30": 4.158352}, "trend_signal": 0, "fair_value": 6.967282, "relative_strength": -16.07583, "rate_of_change": -0.9238203557001277, "market_dynamics": -0.582918, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.690806, "high": 3.739241, "low": 3.50675, "close": 3.719867, "volume": 208609108}, "trend_line": 4.325314, "activity_lines": {"activity_5": 3.643662, "activity_10": 3.774115, "activity_20": 3.969012, "activity_30": 4.116832}, "trend_signal": 0, "fair_value": 6.941565, "relative_strength": -17.566082, "rate_of_change": -0.8732376483842924, "market_dynamics": -0.431644, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.71018, "high": 3.942672, "low": 3.652057, "close": 3.816739, "volume": 235941102}, "trend_line": 4.290118, "activity_lines": {"activity_5": 3.695326, "activity_10": 3.763019, "activity_20": 3.939858, "activity_30": 4.084021}, "trend_signal": 0, "fair_value": 6.920357, "relative_strength": -15.385651, "rate_of_change": -0.8137212697159097, "market_dynamics": -0.284007, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.826426, "high": 4.029856, "low": 3.681119, "close": 3.855488, "volume": 248852619}, "trend_line": 4.251046, "activity_lines": {"activity_5": 3.755387, "activity_10": 3.764076, "activity_20": 3.917808, "activity_30": 4.05598}, "trend_signal": 0, "fair_value": 6.903286, "relative_strength": -14.394447, "rate_of_change": -0.9107441799969138, "market_dynamics": 0.095415, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.855488, "high": 4.272035, "low": 3.845801, "close": 4.272035, "volume": 385484920}, "trend_line": 4.224891, "activity_lines": {"activity_5": 3.954297, "activity_10": 3.844039, "activity_20": 3.938474, "activity_30": 4.057334}, "trend_signal": 0, "fair_value": 6.882837, "relative_strength": -4.88581, "rate_of_change": -0.6152603382790791, "market_dynamics": 0.570132, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.330158, "high": 4.504527, "low": 4.146103, "close": 4.184851, "volume": 408135589}, "trend_line": 4.202933, "activity_lines": {"activity_5": 4.062147, "activity_10": 3.906918, "activity_20": 3.951021, "activity_30": 4.054751}, "trend_signal": 0, "fair_value": 6.853805, "relative_strength": -6.097665, "rate_of_change": -0.5197293847344366, "market_dynamics": 1.034548, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.155789, "high": 4.262348, "low": 3.971733, "close": 4.194538, "volume": 207361452}, "trend_line": 4.189048, "activity_lines": {"activity_5": 4.137061, "activity_10": 3.96962, "activity_20": 3.965321, "activity_30": 4.05421}, "trend_signal": 0, "fair_value": 6.830513, "relative_strength": -5.210078, "rate_of_change": -0.330364533529327, "market_dynamics": 1.261676, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.252661, "high": 4.717644, "low": 4.242974, "close": 4.649834, "volume": 399134972}, "trend_line": 4.197767, "activity_lines": {"activity_5": 4.332096, "activity_10": 4.112637, "activity_20": 4.023906, "activity_30": 4.083938}, "trend_signal": 0, "fair_value": 6.814645, "relative_strength": 4.477535, "rate_of_change": 0.2081379826633675, "market_dynamics": 1.589272, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.707957, "high": 4.892013, "low": 4.446404, "close": 4.649834, "volume": 642560641}, "trend_line": 4.200673, "activity_lines": {"activity_5": 4.47159, "activity_10": 4.239275, "activity_20": 4.081198, "activity_30": 4.113103}, "trend_signal": 0, "fair_value": 6.799333, "relative_strength": 6.417482, "rate_of_change": 0.0692272820287619, "market_dynamics": 1.64085, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.601399, "high": 4.649835, "low": 4.233286, "close": 4.533588, "volume": 441581751}, "trend_line": 4.19809, "activity_lines": {"activity_5": 4.51938, "activity_10": 4.330334, "activity_20": 4.12622, "activity_30": 4.134582}, "trend_signal": 0, "fair_value": 6.785684, "relative_strength": 2.44474, "rate_of_change": -0.061490146935989684, "market_dynamics": 1.62901, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.533588, "high": 4.688583, "low": 4.058918, "close": 4.49484, "volume": 413402164}, "trend_line": 4.190986, "activity_lines": {"activity_5": 4.536817, "activity_10": 4.392684, "activity_20": 4.166491, "activity_30": 4.153727}, "trend_signal": 0, "fair_value": 6.773575, "relative_strength": 1.150477, "rate_of_change": -0.16921981186682514, "market_dynamics": 1.681249, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.737018, "high": 4.930762, "low": 4.688583, "close": 4.756392, "volume": 293724005}, "trend_line": 4.195507, "activity_lines": {"activity_5": 4.620772, "activity_10": 4.48709, "activity_20": 4.230703, "activity_30": 4.190205}, "trend_signal": 0, "fair_value": 6.763267, "relative_strength": 6.620176, "rate_of_change": 0.10787437610148165, "market_dynamics": 1.513566, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76608, "high": 5.017946, "low": 4.63046, "close": 4.988884, "volume": 544272957}, "trend_line": 4.210683, "activity_lines": {"activity_5": 4.744768, "activity_10": 4.604921, "activity_20": 4.314474, "activity_30": 4.24139}, "trend_signal": 1, "fair_value": 6.753153, "relative_strength": 9.989481, "rate_of_change": 0.3617202879175342, "market_dynamics": 1.507675, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.921074, "high": 5.10513, "low": 4.824203, "close": 5.017946, "volume": 472962364}, "trend_line": 4.22812, "activity_lines": {"activity_5": 4.855847, "activity_10": 4.706724, "activity_20": 4.396769, "activity_30": 4.293472}, "trend_signal": 1, "fair_value": 6.744768, "relative_strength": 10.576997, "rate_of_change": 0.4141133398073248, "market_dynamics": 1.52957, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.514214, "high": 4.63046, "low": 3.952359, "close": 4.078292, "volume": 1110167135}, "trend_line": 4.22037, "activity_lines": {"activity_5": 4.629168, "activity_10": 4.616545, "activity_20": 4.384867, "activity_30": 4.283805}, "trend_signal": 1, "fair_value": 6.728817, "relative_strength": -7.960734, "rate_of_change": -0.18329659517704566, "market_dynamics": 1.392039, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.078292, "high": 4.155789, "low": 3.903923, "close": 3.91361, "volume": 497548617}, "trend_line": 4.205517, "activity_lines": {"activity_5": 4.377948, "activity_10": 4.499947, "activity_20": 4.357882, "activity_30": 4.264014}, "trend_signal": 1, "fair_value": 6.707551, "relative_strength": -11.305318, "rate_of_change": -0.3519359676995041, "market_dynamics": 1.06785, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.865175, "high": 3.865175, "low": 3.235509, "close": 3.516437, "volume": 738989888}, "trend_line": 4.176455, "activity_lines": {"activity_5": 4.033085, "activity_10": 4.316067, "activity_20": 4.293854, "activity_30": 4.219558}, "trend_signal": 0, "fair_value": 6.680962, "relative_strength": -19.053922, "rate_of_change": -0.691044644451576, "market_dynamics": 0.534489, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.448627, "high": 3.487375, "low": 3.274258, "close": 3.351755, "volume": 301520180}, "trend_line": 4.142227, "activity_lines": {"activity_5": 3.715992, "activity_10": 4.114575, "activity_20": 4.216726, "activity_30": 4.166351}, "trend_signal": 0, "fair_value": 6.656526, "relative_strength": -21.999218, "rate_of_change": -0.8195467208433875, "market_dynamics": -0.167332, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.332381, "high": 3.962046, "low": 3.274258, "close": 3.715289, "volume": 659387054}, "trend_line": 4.119471, "activity_lines": {"activity_5": 3.629219, "activity_10": 4.00278, "activity_20": 4.176111, "activity_30": 4.138807}, "trend_signal": 0, "fair_value": 6.631335, "relative_strength": -12.328139, "rate_of_change": -0.5493663191322016, "market_dynamics": -0.503701, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.647029, "high": 3.666531, "low": 3.442249, "close": 3.578769, "volume": 449181991}, "trend_line": 4.095071, "activity_lines": {"activity_5": 3.583783, "activity_10": 3.883156, "activity_20": 4.123162, "activity_30": 4.103923}, "trend_signal": 0, "fair_value": 6.605824, "relative_strength": -14.421799, "rate_of_change": -0.5923090610420605, "market_dynamics": -0.690138, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.783549, "high": 4.017582, "low": 3.676283, "close": 3.86156, "volume": 544719121}, "trend_line": 4.080742, "activity_lines": {"activity_5": 3.665913, "activity_10": 3.832308, "activity_20": 4.096019, "activity_30": 4.088858}, "trend_signal": 0, "fair_value": 6.58083, "relative_strength": -6.974721, "rate_of_change": -0.3499084631255487, "market_dynamics": -0.738352, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.900565, "high": 5.412035, "low": 3.812803, "close": 5.207255, "volume": 1017862426}, "trend_line": 4.113854, "activity_lines": {"activity_5": 4.200077, "activity_10": 4.037647, "activity_20": 4.195993, "activity_30": 4.161536}, "trend_signal": 0, "fair_value": 6.567117, "relative_strength": 24.062804, "rate_of_change": 0.8114210601895446, "market_dynamics": -0.270074, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.314521, "high": 5.72408, "low": 4.82695, "close": 4.885458, "volume": 1508447259}, "trend_line": 4.140114, "activity_lines": {"activity_5": 4.514254, "activity_10": 4.176279, "activity_20": 4.258237, "activity_30": 4.211317}, "trend_signal": 1, "fair_value": 6.55492, "relative_strength": 15.781923, "rate_of_change": 0.6383308693016264, "market_dynamics": 0.046067, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.856204, "high": 4.924464, "low": 4.427142, "close": 4.583164, "volume": 709252849}, "trend_line": 4.158557, "activity_lines": {"activity_5": 4.62542, "activity_10": 4.26183, "activity_20": 4.286602, "activity_30": 4.239901}, "trend_signal": 1, "fair_value": 6.538934, "relative_strength": 11.925457, "rate_of_change": 0.4454708251995098, "market_dynamics": 0.293494, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.631922, "high": 4.700182, "low": 4.183356, "close": 4.183356, "volume": 211885329}, "trend_line": 4.157862, "activity_lines": {"activity_5": 4.545459, "activity_10": 4.282593, "activity_20": 4.273424, "activity_30": 4.241501}, "trend_signal": 1, "fair_value": 6.522668, "relative_strength": 1.789821, "rate_of_change": -0.016712527927363607, "market_dynamics": 0.332102, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.978577, "high": 3.978577, "low": 3.627526, "close": 3.920069, "volume": 1003894265}, "trend_line": 4.152587, "activity_lines": {"activity_5": 4.337429, "activity_10": 4.253575, "activity_20": 4.235595, "activity_30": 4.226159}, "trend_signal": 1, "fair_value": 6.494963, "relative_strength": -2.960897, "rate_of_change": -0.1268680874930467, "market_dynamics": 0.132853, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.881063, "high": 4.232114, "low": 3.783549, "close": 3.812803, "volume": 717920138}, "trend_line": 4.144384, "activity_lines": {"activity_5": 4.089743, "activity_10": 4.204937, "activity_20": 4.18881, "activity_30": 4.204238}, "trend_signal": 0, "fair_value": 6.461322, "relative_strength": -5.907157, "rate_of_change": -0.1975395097080437, "market_dynamics": -0.146246, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7933, "high": 3.86156, "low": 3.461752, "close": 3.65678, "volume": 487373534}, "trend_line": 4.141312, "activity_lines": {"activity_5": 3.883013, "activity_10": 4.122543, "activity_20": 4.128983, "activity_30": 4.172779}, "trend_signal": 0, "fair_value": 6.422046, "relative_strength": -8.66862, "rate_of_change": -0.07412440546048628, "market_dynamics": -0.39682, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.72504, "high": 3.86156, "low": 3.686034, "close": 3.812803, "volume": 367228480}, "trend_line": 4.139889, "activity_lines": {"activity_5": 3.810203, "activity_10": 4.062971, "activity_20": 4.088745, "activity_30": 4.151585}, "trend_signal": 0, "fair_value": 6.388404, "relative_strength": -4.192812, "rate_of_change": -0.03436109136428147, "market_dynamics": -0.407538, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7933, "high": 3.803051, "low": 3.461752, "close": 3.491006, "volume": 303812905}, "trend_line": 4.144854, "activity_lines": {"activity_5": 3.681484, "activity_10": 3.943117, "activity_20": 4.021845, "activity_30": 4.109722}, "trend_signal": 0, "fair_value": 6.353009, "relative_strength": -9.644564, "rate_of_change": 0.11993075176651938, "market_dynamics": -0.580019, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.432498, "high": 3.578769, "low": 3.373989, "close": 3.403243, "volume": 237441437}, "trend_line": 4.136883, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.808902, "activity_20": 3.951552, "activity_30": 4.061876}, "trend_signal": 0, "fair_value": 6.316866, "relative_strength": -9.659883, "rate_of_change": -0.19231075449218496, "market_dynamics": -0.681501, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.403243, "high": 3.539763, "low": 3.286226, "close": 3.491006, "volume": 170502416}, "trend_line": 4.129254, "activity_lines": {"activity_5": 3.52156, "activity_10": 3.698977, "activity_20": 3.894815, "activity_30": 4.020206}, "trend_signal": 0, "fair_value": 6.284066, "relative_strength": -8.1798, "rate_of_change": -0.18441420750839857, "market_dynamics": -0.661705, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.481255, "high": 4.017582, "low": 3.461752, "close": 4.017582, "volume": 458155340}, "trend_line": 4.135949, "activity_lines": {"activity_5": 3.670432, "activity_10": 3.715998, "activity_20": 3.894254, "activity_30": 4.013002}, "trend_signal": 0, "fair_value": 6.237896, "relative_strength": -6.061445, "rate_of_change": 0.16213582404956617, "market_dynamics": -0.599179, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.222362, "high": 4.222362, "low": 4.085842, "close": 4.222362, "volume": 147762497}, "trend_line": 4.148178, "activity_lines": {"activity_5": 3.86351, "activity_10": 3.786031, "activity_20": 3.917821, "activity_30": 4.018577}, "trend_signal": 0, "fair_value": 6.193904, "relative_strength": -8.373588, "rate_of_change": 0.29567579290749474, "market_dynamics": -0.42003, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.436894, "high": 4.436894, "low": 3.900566, "close": 4.017582, "volume": 588569393}, "trend_line": 4.139696, "activity_lines": {"activity_5": 3.961024, "activity_10": 3.825391, "activity_20": 3.925674, "activity_30": 4.010151}, "trend_signal": 0, "fair_value": 6.131731, "relative_strength": -9.335895, "rate_of_change": -0.2044753142222894, "market_dynamics": -0.225766, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.046837, "high": 4.349131, "low": 4.037085, "close": 4.319876, "volume": 389676969}, "trend_line": 4.144197, "activity_lines": {"activity_5": 4.124198, "activity_10": 3.922728, "activity_20": 3.962605, "activity_30": 4.021776}, "trend_signal": 0, "fair_value": 6.080517, "relative_strength": -3.647642, "rate_of_change": 0.10872779063970665, "market_dynamics": -0.072572, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.329627, "high": 5.051233, "low": 4.310125, "close": 5.012227, "volume": 624722806}, "trend_line": 4.171453, "activity_lines": {"activity_5": 4.457046, "activity_10": 4.138677, "activity_20": 4.06354, "activity_30": 4.077778}, "trend_signal": 0, "fair_value": 6.033123, "relative_strength": 10.388622, "rate_of_change": 0.6576907420182849, "market_dynamics": 0.28911, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.158498, "high": 5.187753, "low": 4.787944, "close": 4.943967, "volume": 546797856}, "trend_line": 4.181258, "activity_lines": {"activity_5": 4.665726, "activity_10": 4.320408, "activity_20": 4.150852, "activity_30": 4.127617}, "trend_signal": 0, "fair_value": 5.991408, "relative_strength": 9.704684, "rate_of_change": 0.23504999337161572, "market_dynamics": 0.632977, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.992724, "high": 5.314521, "low": 4.89521, "close": 5.051232, "volume": 463366222}, "trend_line": 4.194638, "activity_lines": {"activity_5": 4.848403, "activity_10": 4.498238, "activity_20": 4.240797, "activity_30": 4.183745}, "trend_signal": 0, "fair_value": 5.95378, "relative_strength": 6.209021, "rate_of_change": 0.319999387744086, "market_dynamics": 0.982904, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.982973, "high": 5.041481, "low": 4.641674, "close": 4.651425, "volume": 431464082}, "trend_line": 4.198566, "activity_lines": {"activity_5": 4.842552, "activity_10": 4.58086, "activity_20": 4.286304, "activity_30": 4.213215}, "trend_signal": 1, "fair_value": 5.916308, "relative_strength": 1.435036, "rate_of_change": 0.09364336088118368, "market_dynamics": 1.279947, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.680679, "high": 4.846453, "low": 4.544159, "close": 4.622169, "volume": 320547082}, "trend_line": 4.20281, "activity_lines": {"activity_5": 4.784693, "activity_10": 4.637063, "activity_20": 4.323916, "activity_30": 4.240544}, "trend_signal": 1, "fair_value": 5.88044, "relative_strength": 2.793294, "rate_of_change": 0.1010821313753506, "market_dynamics": 1.175955, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.651424, "high": 4.739188, "low": 4.466148, "close": 4.700182, "volume": 201707776}, "trend_line": 4.200936, "activity_lines": {"activity_5": 4.732686, "activity_10": 4.685288, "activity_20": 4.365336, "activity_30": 4.272633}, "trend_signal": 1, "fair_value": 5.847296, "relative_strength": 2.67256, "rate_of_change": -0.04458921531072828, "market_dynamics": 1.028183, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.700182, "high": 4.817198, "low": 4.583165, "close": 4.75869, "volume": 202706478}, "trend_line": 4.193263, "activity_lines": {"activity_5": 4.720984, "activity_10": 4.722166, "activity_20": 4.414744, "activity_30": 4.308617}, "trend_signal": 1, "fair_value": 5.820954, "relative_strength": 1.605338, "rate_of_change": -0.18264977138427238, "market_dynamics": 0.864856, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.739187, "high": 4.924464, "low": 4.680679, "close": 4.69043, "volume": 239373389}, "trend_line": 4.182346, "activity_lines": {"activity_5": 4.698881, "activity_10": 4.733159, "activity_20": 4.458253, "activity_30": 4.340692}, "trend_signal": 1, "fair_value": 5.790776, "relative_strength": 0.558911, "rate_of_change": -0.26034617909728214, "market_dynamics": 0.781664, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.69043, "high": 4.700181, "low": 4.505153, "close": 4.534407, "volume": 163811306}, "trend_line": 4.19755, "activity_lines": {"activity_5": 4.648824, "activity_10": 4.707273, "activity_20": 4.486393, "activity_30": 4.363406}, "trend_signal": 1, "fair_value": 5.756631, "relative_strength": -2.035513, "rate_of_change": 0.3635280294839254, "market_dynamics": 0.662479, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.563662, "high": 4.739187, "low": 4.505153, "close": 4.69043, "volume": 179313181}, "trend_line": 4.223444, "activity_lines": {"activity_5": 4.658575, "activity_10": 4.700359, "activity_20": 4.527721, "activity_30": 4.395204}, "trend_signal": 1, "fair_value": 5.717061, "relative_strength": 0.383765, "rate_of_change": 0.6168836583245009, "market_dynamics": 0.57496, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.670927, "high": 4.924464, "low": 4.670927, "close": 4.729435, "volume": 267857399}, "trend_line": 4.263877, "activity_lines": {"activity_5": 4.676778, "activity_10": 4.693799, "activity_20": 4.569094, "activity_30": 4.427849}, "trend_signal": 1, "fair_value": 5.673477, "relative_strength": 7.077297, "rate_of_change": 0.9573466583196123, "market_dynamics": 0.460444, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.729436, "high": 4.885458, "low": 4.553911, "close": 4.75869, "volume": 208342934}, "trend_line": 4.310775, "activity_lines": {"activity_5": 4.702782, "activity_10": 4.697699, "activity_20": 4.60889, "activity_30": 4.459772}, "trend_signal": 1, "fair_value": 5.629339, "relative_strength": 9.031551, "rate_of_change": 1.0998910146798246, "market_dynamics": 0.271635, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.719684, "high": 5.148747, "low": 4.680678, "close": 5.060984, "volume": 273716458}, "trend_line": 4.355631, "activity_lines": {"activity_5": 4.82955, "activity_10": 4.759931, "activity_20": 4.672227, "activity_30": 4.508173}, "trend_signal": 1, "fair_value": 5.590538, "relative_strength": 13.094731, "rate_of_change": 1.0405553525758182, "market_dynamics": 0.33603, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.051232, "high": 5.226758, "low": 4.865955, "close": 4.924464, "volume": 356087897}, "trend_line": 4.400488, "activity_lines": {"activity_5": 4.886108, "activity_10": 4.797164, "activity_20": 4.716619, "activity_30": 4.544872}, "trend_signal": 1, "fair_value": 5.556855, "relative_strength": 9.388362, "rate_of_change": 1.0298622633551917, "market_dynamics": 0.301986, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.924464, "high": 4.973221, "low": 4.914712, "close": 4.934215, "volume": 32535323}, "trend_line": 4.436243, "activity_lines": {"activity_5": 4.919913, "activity_10": 4.831205, "activity_20": 4.755114, "activity_30": 4.579306}, "trend_signal": 1, "fair_value": 5.522184, "relative_strength": 9.379724, "rate_of_change": 0.8125235201186773, "market_dynamics": 0.096919, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.934216, "high": 4.934216, "low": 4.69043, "close": 4.82695, "volume": 196858265}, "trend_line": 4.423566, "activity_lines": {"activity_5": 4.901711, "activity_10": 4.84007, "activity_20": 4.776103, "activity_30": 4.604513}, "trend_signal": 1, "fair_value": 5.491336, "relative_strength": 4.938599, "rate_of_change": -0.28575981973936165, "market_dynamics": -0.014531, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.846453, "high": 4.943967, "low": 4.787944, "close": 4.817198, "volume": 224042591}, "trend_line": 4.421291, "activity_lines": {"activity_5": 4.873756, "activity_10": 4.844857, "activity_20": 4.789801, "activity_30": 4.629908}, "trend_signal": 1, "fair_value": 5.456718, "relative_strength": 3.139276, "rate_of_change": -0.05142909589231916, "market_dynamics": -0.270071, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.778193, "high": 4.787944, "low": 4.670927, "close": 4.680679, "volume": 195570858}, "trend_line": 4.424541, "activity_lines": {"activity_5": 4.796395, "activity_10": 4.823758, "activity_20": 4.78669, "activity_30": 4.646643}, "trend_signal": 1, "fair_value": 5.423388, "relative_strength": -0.945235, "rate_of_change": 0.07350794145871717, "market_dynamics": -0.459759, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.661176, "high": 4.817199, "low": 4.612419, "close": 4.680679, "volume": 238590332}, "trend_line": 4.441119, "activity_lines": {"activity_5": 4.744388, "activity_10": 4.802837, "activity_20": 4.781397, "activity_30": 4.663168}, "trend_signal": 1, "fair_value": 5.400067, "relative_strength": 0.585704, "rate_of_change": 0.3746829332127329, "market_dynamics": -0.41373, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.680679, "high": 5.09999, "low": 4.670927, "close": 5.012227, "volume": 310607309}, "trend_line": 4.477524, "activity_lines": {"activity_5": 4.819149, "activity_10": 4.839538, "activity_20": 4.804522, "activity_30": 4.700014}, "trend_signal": 1, "fair_value": 5.372137, "relative_strength": 5.74109, "rate_of_change": 0.8197258393661653, "market_dynamics": -0.158509, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.119492, "high": 5.704577, "low": 5.051232, "close": 5.704577, "volume": 678763541}, "trend_line": 4.540583, "activity_lines": {"activity_5": 5.119492, "activity_10": 4.99627, "activity_20": 4.890288, "activity_30": 4.779178}, "trend_signal": 1, "fair_value": 5.345309, "relative_strength": 18.256315, "rate_of_change": 1.4083453265688801, "market_dynamics": 0.307537, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.753334, "high": 6.221402, "low": 5.636318, "close": 5.889854, "volume": 903870966}, "trend_line": 4.615019, "activity_lines": {"activity_5": 5.423086, "activity_10": 5.168959, "activity_20": 4.990402, "activity_30": 4.866228}, "trend_signal": 1, "fair_value": 5.317382, "relative_strength": 23.447904, "rate_of_change": 1.6393489558499512, "market_dynamics": 0.885195, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92886, "high": 6.036125, "low": 5.5193, "close": 5.597311, "volume": 518911345}, "trend_line": 4.674503, "activity_lines": {"activity_5": 5.557656, "activity_10": 5.267891, "activity_20": 5.058151, "activity_30": 4.929602}, "trend_signal": 1, "fair_value": 5.288568, "relative_strength": 17.326854, "rate_of_change": 1.2889221041126684, "market_dynamics": 1.346441, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.597311, "high": 5.753334, "low": 5.421786, "close": 5.65582, "volume": 258835476}, "trend_line": 4.746663, "activity_lines": {"activity_5": 5.650619, "activity_10": 5.36771, "activity_20": 5.128872, "activity_30": 4.992913}, "trend_signal": 1, "fair_value": 5.265937, "relative_strength": 18.598932, "rate_of_change": 1.5436935220706933, "market_dynamics": 1.50037, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.373029, "high": 5.373029, "low": 4.846453, "close": 5.148747, "volume": 392407940}, "trend_line": 4.804847, "activity_lines": {"activity_5": 5.509549, "activity_10": 5.362037, "activity_20": 5.146518, "activity_30": 5.018853}, "trend_signal": 1, "fair_value": 5.242219, "relative_strength": 11.351009, "rate_of_change": 1.2257874637403117, "market_dynamics": 1.226286, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.226758, "high": 5.597311, "low": 5.226758, "close": 5.577808, "volume": 313545994}, "trend_line": 4.874407, "activity_lines": {"activity_5": 5.502398, "activity_10": 5.430474, "activity_20": 5.202519, "activity_30": 5.068722}, "trend_signal": 1, "fair_value": 5.221251, "relative_strength": 18.855454, "rate_of_change": 1.44770478643753, "market_dynamics": 0.93892, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.558306, "high": 5.919109, "low": 5.558306, "close": 5.733831, "volume": 316702707}, "trend_line": 4.931615, "activity_lines": {"activity_5": 5.555705, "activity_10": 5.513627, "activity_20": 5.2692, "activity_30": 5.124169}, "trend_signal": 1, "fair_value": 5.205361, "relative_strength": 21.037477, "rate_of_change": 1.1736401986949418, "market_dynamics": 0.758545, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.446147, "high": 5.495749, "low": 5.317187, "close": 5.346947, "volume": 166892650}, "trend_line": 4.969101, "activity_lines": {"activity_5": 5.490453, "activity_10": 5.509771, "activity_20": 5.294391, "activity_30": 5.150964}, "trend_signal": 1, "fair_value": 5.188598, "relative_strength": 13.27279, "rate_of_change": 0.7601161080092496, "market_dynamics": 0.486984, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.346946, "high": 5.674311, "low": 5.346946, "close": 5.59495, "volume": 199162085}, "trend_line": 5.02168, "activity_lines": {"activity_5": 5.52456, "activity_10": 5.538893, "activity_20": 5.340076, "activity_30": 5.191342}, "trend_signal": 1, "fair_value": 5.174413, "relative_strength": 16.149672, "rate_of_change": 1.0581189635710706, "market_dynamics": 0.44589, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62471, "high": 5.65447, "low": 5.396547, "close": 5.426307, "volume": 193081201}, "trend_line": 5.058561, "activity_lines": {"activity_5": 5.50651, "activity_10": 5.520729, "activity_20": 5.364649, "activity_30": 5.217447}, "trend_signal": 1, "fair_value": 5.162113, "relative_strength": 11.766439, "rate_of_change": 0.7344354877252267, "market_dynamics": 0.25274, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.416388, "high": 5.594949, "low": 5.366787, "close": 5.406467, "volume": 184618168}, "trend_line": 5.071702, "activity_lines": {"activity_5": 5.463343, "activity_10": 5.491429, "activity_20": 5.383828, "activity_30": 5.239892}, "trend_signal": 1, "fair_value": 5.153641, "relative_strength": 11.554702, "rate_of_change": 0.25977743472896875, "market_dynamics": -0.015982, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.436228, "high": 5.495748, "low": 5.327106, "close": 5.356867, "volume": 130385890}, "trend_line": 5.085466, "activity_lines": {"activity_5": 5.415065, "activity_10": 5.458532, "activity_20": 5.39506, "activity_30": 5.25829}, "trend_signal": 1, "fair_value": 5.144603, "relative_strength": 10.074345, "rate_of_change": 0.27138818487364025, "market_dynamics": -0.166543, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.366787, "high": 5.783432, "low": 5.366787, "close": 5.69415, "volume": 194100629}, "trend_line": 5.106896, "activity_lines": {"activity_5": 5.504346, "activity_10": 5.496649, "activity_20": 5.435565, "activity_30": 5.29756}, "trend_signal": 1, "fair_value": 5.137234, "relative_strength": 14.891244, "rate_of_change": 0.42139697718949676, "market_dynamics": -0.266889, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.674311, "high": 5.942154, "low": 5.59495, "close": 5.813192, "volume": 257183514}, "trend_line": 5.145622, "activity_lines": {"activity_5": 5.61016, "activity_10": 5.554649, "activity_20": 5.484392, "activity_30": 5.343127}, "trend_signal": 1, "fair_value": 5.126919, "relative_strength": 16.639505, "rate_of_change": 0.7583079819914187, "market_dynamics": -0.268486, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.823112, "high": 5.991755, "low": 5.674311, "close": 5.713992, "volume": 266718415}, "trend_line": 5.182016, "activity_lines": {"activity_5": 5.668359, "activity_10": 5.591752, "activity_20": 5.51954, "activity_30": 5.379796}, "trend_signal": 1, "fair_value": 5.117823, "relative_strength": 14.543897, "rate_of_change": 0.7072808690572217, "market_dynamics": -0.302365, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.674311, "high": 6.130636, "low": 5.664391, "close": 6.100876, "volume": 259590588}, "trend_line": 5.228706, "activity_lines": {"activity_5": 5.836339, "activity_10": 5.68892, "activity_20": 5.587821, "activity_30": 5.439078}, "trend_signal": 1, "fair_value": 5.110218, "relative_strength": 19.113647, "rate_of_change": 0.9010006916227178, "market_dynamics": -0.106087, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.200077, "high": 6.884566, "low": 6.120716, "close": 6.725844, "volume": 597855026}, "trend_line": 5.294278, "activity_lines": {"activity_5": 6.166349, "activity_10": 5.890209, "activity_20": 5.709556, "activity_30": 5.535667}, "trend_signal": 1, "fair_value": 5.104333, "relative_strength": 28.459691, "rate_of_change": 1.2540770125534006, "market_dynamics": 0.350641, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.686163, "high": 7.400412, "low": 6.666323, "close": 7.152409, "volume": 662961125}, "trend_line": 5.376344, "activity_lines": {"activity_5": 6.547282, "activity_10": 6.151018, "activity_20": 5.862828, "activity_30": 5.655547}, "trend_signal": 1, "fair_value": 5.098711, "relative_strength": 34.643927, "rate_of_change": 1.5500886050940148, "market_dynamics": 0.861006, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.182169, "high": 7.380572, "low": 7.003607, "close": 7.023448, "volume": 414658663}, "trend_line": 5.459312, "activity_lines": {"activity_5": 6.78801, "activity_10": 6.355553, "activity_20": 5.992048, "activity_30": 5.761811}, "trend_signal": 1, "fair_value": 5.094981, "relative_strength": 30.727291, "rate_of_change": 1.5432048246912802, "market_dynamics": 1.401273, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.082968, "high": 8.114662, "low": 7.023447, "close": 7.9857, "volume": 546346623}, "trend_line": 5.569154, "activity_lines": {"activity_5": 7.268806, "activity_10": 6.70907, "activity_20": 6.201754, "activity_30": 5.924804}, "trend_signal": 1, "fair_value": 5.098284, "relative_strength": 45.021906, "rate_of_change": 2.0120117699812803, "market_dynamics": 1.795974, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.926179, "high": 8.06506, "low": 7.440092, "close": 7.846817, "volume": 460091516}, "trend_line": 5.673067, "activity_lines": {"activity_5": 7.551859, "activity_10": 6.990801, "activity_20": 6.384074, "activity_30": 6.07175}, "trend_signal": 1, "fair_value": 5.101129, "relative_strength": 42.482126, "rate_of_change": 1.8658668803196943, "market_dynamics": 1.798921, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.916259, "high": 8.134501, "low": 7.658335, "close": 7.896418, "volume": 369399335}, "trend_line": 5.777658, "activity_lines": {"activity_5": 7.735051, "activity_10": 7.237181, "activity_20": 6.560917, "activity_30": 6.215192}, "trend_signal": 1, "fair_value": 5.106106, "relative_strength": 39.030346, "rate_of_change": 1.8436411909113732, "market_dynamics": 1.706296, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.975779, "high": 8.243623, "low": 7.380572, "close": 8.124581, "volume": 723742101}, "trend_line": 5.879778, "activity_lines": {"activity_5": 7.916258, "activity_10": 7.478871, "activity_20": 6.749935, "activity_30": 6.366607}, "trend_signal": 1, "fair_value": 5.109316, "relative_strength": 39.165887, "rate_of_change": 1.7674981800584288, "market_dynamics": 1.758158, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.965859, "high": 7.97578, "low": 7.588895, "close": 7.757537, "volume": 611563674}, "trend_line": 5.974213, "activity_lines": {"activity_5": 7.910306, "activity_10": 7.609637, "activity_20": 6.891962, "activity_30": 6.487752}, "trend_signal": 1, "fair_value": 5.110174, "relative_strength": 27.241875, "rate_of_change": 1.6060980533618756, "market_dynamics": 1.653176, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.856738, "high": 8.590826, "low": 7.549214, "close": 8.590826, "volume": 1019683844}, "trend_line": 6.0961, "activity_lines": {"activity_5": 8.133178, "activity_10": 7.856557, "activity_20": 7.103341, "activity_30": 6.656566}, "trend_signal": 1, "fair_value": 5.116497, "relative_strength": 38.257768, "rate_of_change": 2.0402185191589264, "market_dynamics": 1.693272, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.878511, "high": 9.354677, "low": 8.273384, "close": 8.729709, "volume": 1110587027}, "trend_line": 6.226192, "activity_lines": {"activity_5": 8.362003, "activity_10": 8.076423, "activity_20": 7.311556, "activity_30": 6.826476}, "trend_signal": 1, "fair_value": 5.121847, "relative_strength": 40.443302, "rate_of_change": 2.1340201112186534, "market_dynamics": 1.76091, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.868591, "high": 9.086833, "low": 8.432105, "close": 8.977712, "volume": 620554457}, "trend_line": 6.364876, "activity_lines": {"activity_5": 8.614635, "activity_10": 8.293584, "activity_20": 7.528382, "activity_30": 7.003994}, "trend_signal": 1, "fair_value": 5.131582, "relative_strength": 40.507459, "rate_of_change": 2.2274289003615624, "market_dynamics": 1.648687, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.957871, "high": 8.957871, "low": 8.174182, "close": 8.372584, "volume": 490633947}, "trend_line": 6.48794, "activity_lines": {"activity_5": 8.593472, "activity_10": 8.359778, "activity_20": 7.672129, "activity_30": 7.133523}, "trend_signal": 1, "fair_value": 5.137748, "relative_strength": 31.367288, "rate_of_change": 1.9334862140283688, "market_dynamics": 1.487024, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.511466, "high": 9.255475, "low": 7.985699, "close": 8.987632, "volume": 706441352}, "trend_line": 6.631505, "activity_lines": {"activity_5": 8.760792, "activity_10": 8.515614, "activity_20": 7.860045, "activity_30": 7.294794}, "trend_signal": 1, "fair_value": 5.151334, "relative_strength": 39.044834, "rate_of_change": 2.2127978988708237, "market_dynamics": 1.347938, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.176114, "high": 10.237568, "low": 8.967791, "close": 10.237568, "volume": 651886882}, "trend_line": 6.805683, "activity_lines": {"activity_5": 9.26275, "activity_10": 8.862999, "activity_20": 8.150846, "activity_30": 7.527443}, "trend_signal": 1, "fair_value": 5.171318, "relative_strength": 53.7511, "rate_of_change": 2.6265229386089644, "market_dynamics": 1.227027, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.753415, "high": 11.596624, "low": 10.693894, "close": 11.080778, "volume": 765659781}, "trend_line": 6.984889, "activity_lines": {"activity_5": 9.935996, "activity_10": 9.322752, "activity_20": 8.499042, "activity_30": 7.803256}, "trend_signal": 1, "fair_value": 5.199502, "relative_strength": 62.892916, "rate_of_change": 2.6331817100502586, "market_dynamics": 1.219569, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.316929, "high": 11.656145, "low": 10.257408, "close": 10.366529, "volume": 1490656842}, "trend_line": 7.134112, "activity_lines": {"activity_5": 10.214421, "activity_10": 9.593842, "activity_20": 8.752194, "activity_30": 8.021426}, "trend_signal": 1, "fair_value": 5.222424, "relative_strength": 52.357691, "rate_of_change": 2.136368953035619, "market_dynamics": 1.389268, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.316928, "high": 10.624453, "low": 9.820922, "close": 10.40621, "volume": 697331636}, "trend_line": 7.294409, "activity_lines": {"activity_5": 10.413485, "activity_10": 9.827235, "activity_20": 8.98527, "activity_30": 8.232529}, "trend_signal": 1, "fair_value": 5.248829, "relative_strength": 46.882726, "rate_of_change": 2.2469089355479688, "market_dynamics": 1.344302, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.584772, "high": 11.785107, "low": 10.376449, "close": 11.051019, "volume": 962338347}, "trend_line": 7.474249, "activity_lines": {"activity_5": 10.69191, "activity_10": 10.136383, "activity_20": 9.257318, "activity_30": 8.474891}, "trend_signal": 1, "fair_value": 5.279306, "relative_strength": 53.692553, "rate_of_change": 2.465449908279073, "market_dynamics": 1.321079, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.041097, "high": 11.408141, "low": 9.830843, "close": 11.199819, "volume": 817829305}, "trend_line": 7.675951, "activity_lines": {"activity_5": 10.882376, "activity_10": 10.412703, "activity_20": 9.518595, "activity_30": 8.71525}, "trend_signal": 1, "fair_value": 5.311916, "relative_strength": 51.944463, "rate_of_change": 2.6986256411848206, "market_dynamics": 1.257568, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.368462, "high": 12.767199, "low": 10.664134, "close": 12.380314, "volume": 944481847}, "trend_line": 7.902701, "activity_lines": {"activity_5": 11.40219, "activity_10": 10.856223, "activity_20": 9.866177, "activity_30": 9.018758}, "trend_signal": 1, "fair_value": 5.355882, "relative_strength": 65.315878, "rate_of_change": 2.9540313636707687, "market_dynamics": 1.234046, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.162072, "high": 13.044963, "low": 11.120458, "close": 11.140298, "volume": 1051003063}, "trend_line": 8.082917, "activity_lines": {"activity_5": 11.42203, "activity_10": 11.00791, "activity_20": 10.06576, "activity_30": 9.227635}, "trend_signal": 1, "fair_value": 5.38985, "relative_strength": 52.465337, "rate_of_change": 2.2804355118585367, "market_dynamics": 1.246494, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.358542, "high": 12.400155, "low": 10.902216, "close": 12.241433, "volume": 726079319}, "trend_line": 8.312733, "activity_lines": {"activity_5": 11.75733, "activity_10": 11.320484, "activity_20": 10.349193, "activity_30": 9.495926}, "trend_signal": 1, "fair_value": 5.429696, "relative_strength": 62.377998, "rate_of_change": 2.843230977133621, "market_dynamics": 1.194031, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.84656, "high": 14.102903, "low": 12.102551, "close": 13.873831, "volume": 1039573518}, "trend_line": 8.588696, "activity_lines": {"activity_5": 12.514415, "activity_10": 11.859515, "activity_20": 10.763858, "activity_30": 9.854707}, "trend_signal": 1, "fair_value": 5.480938, "relative_strength": 79.520148, "rate_of_change": 3.3197625859028657, "market_dynamics": 1.238327, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.043146, "high": 14.172621, "low": 13.007339, "close": 13.405725, "volume": 755984742}, "trend_line": 8.854676, "activity_lines": {"activity_5": 12.927277, "activity_10": 12.224596, "activity_20": 11.101321, "activity_30": 10.165483}, "trend_signal": 1, "fair_value": 5.530234, "relative_strength": 70.64311, "rate_of_change": 3.096861269743381, "market_dynamics": 1.163567, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.047178, "high": 13.903709, "low": 12.768306, "close": 13.764274, "volume": 551853067}, "trend_line": 9.13327, "activity_lines": {"activity_5": 13.312595, "activity_10": 12.597265, "activity_20": 11.447121, "activity_30": 10.482231}, "trend_signal": 1, "fair_value": 5.580464, "relative_strength": 71.577292, "rate_of_change": 3.1462924222184983, "market_dynamics": 1.101933, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.863871, "high": 15.138709, "low": 13.863871, "close": 14.790121, "volume": 713190917}, "trend_line": 9.447712, "activity_lines": {"activity_5": 13.947598, "activity_10": 13.107661, "activity_20": 11.862443, "activity_30": 10.847189}, "trend_signal": 1, "fair_value": 5.635716, "relative_strength": 77.074619, "rate_of_change": 3.442819494003787, "market_dynamics": 1.164431, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.049072, "high": 15.686492, "low": 13.824032, "close": 15.098871, "volume": 451586421}, "trend_line": 9.761202, "activity_lines": {"activity_5": 14.442196, "activity_10": 13.593764, "activity_20": 12.274343, "activity_30": 11.21178}, "trend_signal": 1, "fair_value": 5.694314, "relative_strength": 76.774509, "rate_of_change": 3.318157877801542, "market_dynamics": 1.116261, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.258225, "high": 17.409517, "low": 14.770201, "close": 16.632662, "volume": 868825807}, "trend_line": 10.121851, "activity_lines": {"activity_5": 15.257562, "activity_10": 14.273417, "activity_20": 12.799107, "activity_30": 11.6551}, "trend_signal": 1, "fair_value": 5.764483, "relative_strength": 83.413488, "rate_of_change": 3.694719154464774, "market_dynamics": 1.215392, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.951372, "high": 18.056893, "low": 16.393629, "close": 16.7223, "volume": 850728699}, "trend_line": 10.488795, "activity_lines": {"activity_5": 15.918885, "activity_10": 14.867883, "activity_20": 13.290145, "activity_30": 12.080936}, "trend_signal": 1, "fair_value": 5.835102, "relative_strength": 81.250186, "rate_of_change": 3.6252657740170267, "market_dynamics": 1.331268, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.533064, "high": 17.479234, "low": 15.616774, "close": 17.230242, "volume": 702600270}, "trend_line": 10.859774, "activity_lines": {"activity_5": 16.528417, "activity_10": 15.454294, "activity_20": 13.790838, "activity_30": 12.515868}, "trend_signal": 1, "fair_value": 5.908542, "relative_strength": 81.103127, "rate_of_change": 3.5369077191421914, "market_dynamics": 1.373047, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.778024, "high": 18.654476, "low": 16.015162, "close": 16.094839, "volume": 988890217}, "trend_line": 11.172074, "activity_lines": {"activity_5": 16.528417, "activity_10": 15.746087, "activity_20": 14.142918, "activity_30": 12.853614}, "trend_signal": 1, "fair_value": 5.974828, "relative_strength": 66.588092, "rate_of_change": 2.8757504530020648, "market_dynamics": 1.438899, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.80008, "high": 16.214356, "low": 14.481371, "close": 15.865767, "volume": 719475779}, "trend_line": 11.462519, "activity_lines": {"activity_5": 16.365079, "activity_10": 15.906149, "activity_20": 14.439291, "activity_30": 13.156433}, "trend_signal": 1, "fair_value": 6.036914, "relative_strength": 63.069069, "rate_of_change": 2.5997411044717396, "market_dynamics": 1.28205, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.184475, "high": 17.369678, "low": 15.188508, "close": 16.144636, "volume": 667786906}, "trend_line": 11.766558, "activity_lines": {"activity_5": 16.24357, "activity_10": 16.051016, "activity_20": 14.726541, "activity_30": 13.458505}, "trend_signal": 1, "fair_value": 6.100353, "relative_strength": 61.990324, "rate_of_change": 2.652462342701456, "market_dynamics": 1.110818, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.702379, "high": 17.090807, "low": 15.865766, "close": 16.801977, "volume": 528605511}, "trend_line": 12.060434, "activity_lines": {"activity_5": 16.37371, "activity_10": 16.274113, "activity_20": 15.042314, "activity_30": 13.783371}, "trend_signal": 1, "fair_value": 6.16844, "relative_strength": 61.932142, "rate_of_change": 2.4975528102610887, "market_dynamics": 0.848102, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.98125, "high": 17.03105, "low": 14.610847, "close": 14.760242, "volume": 546280195}, "trend_line": 12.290882, "activity_lines": {"activity_5": 15.81796, "activity_10": 16.064236, "activity_20": 15.132377, "activity_30": 13.957552}, "trend_signal": 1, "fair_value": 6.224556, "relative_strength": 41.225058, "rate_of_change": 1.9107770085222395, "market_dynamics": 0.276375, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.292137, "high": 14.620806, "low": 13.505323, "close": 13.724435, "volume": 498046230}, "trend_line": 12.485149, "activity_lines": {"activity_5": 15.081608, "activity_10": 15.647921, "activity_20": 15.10627, "activity_30": 14.050039}, "trend_signal": 1, "fair_value": 6.273412, "relative_strength": 30.390901, "rate_of_change": 1.5805781879607985, "market_dynamics": -0.242107, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.455525, "high": 13.485404, "low": 11.463589, "close": 11.463589, "volume": 676091477}, "trend_line": 12.596449, "activity_lines": {"activity_5": 13.749667, "activity_10": 14.83992, "activity_20": 14.848855, "activity_30": 13.984132}, "trend_signal": 1, "fair_value": 6.307962, "relative_strength": 11.693555, "rate_of_change": 0.8914591247569409, "market_dynamics": -0.735995, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.065201, "high": 12.449596, "low": 10.597097, "close": 12.379879, "volume": 827972076}, "trend_line": 12.750527, "activity_lines": {"activity_5": 13.016634, "activity_10": 14.264612, "activity_20": 14.67367, "activity_30": 13.97016}, "trend_signal": 1, "fair_value": 6.35, "relative_strength": 20.692428, "rate_of_change": 1.2231859947196242, "market_dynamics": -1.072012, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.130887, "high": 13.833992, "low": 12.001411, "close": 13.146774, "volume": 758453566}, "trend_line": 12.902392, "activity_lines": {"activity_5": 12.790218, "activity_10": 13.906064, "activity_20": 14.565195, "activity_30": 13.995724}, "trend_signal": 0, "fair_value": 6.397885, "relative_strength": 27.670271, "rate_of_change": 1.1910488091982456, "market_dynamics": -1.091986, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.146774, "high": 14.54113, "low": 13.146774, "close": 14.132782, "volume": 495716893}, "trend_line": 13.082495, "activity_lines": {"activity_5": 13.13615, "activity_10": 13.791799, "activity_20": 14.541354, "activity_30": 14.075104}, "trend_signal": 1, "fair_value": 6.451284, "relative_strength": 31.821499, "rate_of_change": 1.3958884523117807, "market_dynamics": -1.059182, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.943549, "high": 14.690524, "low": 13.91367, "close": 14.481371, "volume": 551925857}, "trend_line": 13.26595, "activity_lines": {"activity_5": 13.64011, "activity_10": 13.797232, "activity_20": 14.542367, "activity_30": 14.165354}, "trend_signal": 1, "fair_value": 6.508593, "relative_strength": 31.039872, "rate_of_change": 1.4022936756329767, "market_dynamics": -0.987542, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.52121, "high": 14.740323, "low": 13.505323, "close": 14.082984, "volume": 574347506}, "trend_line": 13.456297, "activity_lines": {"activity_5": 13.960812, "activity_10": 13.759566, "activity_20": 14.489529, "activity_30": 14.218066}, "trend_signal": 1, "fair_value": 6.563598, "relative_strength": 25.003651, "rate_of_change": 1.4348538928610401, "market_dynamics": -1.013469, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.102903, "high": 14.162662, "low": 13.047178, "close": 13.704516, "volume": 365263408}, "trend_line": 13.613526, "activity_lines": {"activity_5": 13.980731, "activity_10": 13.685502, "activity_20": 14.391876, "activity_30": 14.23408}, "trend_signal": 1, "fair_value": 6.614748, "relative_strength": 19.366124, "rate_of_change": 1.168441808322163, "market_dynamics": -1.073684, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.774234, "high": 14.770201, "low": 13.475443, "close": 14.600887, "volume": 391336099}, "trend_line": 13.75897, "activity_lines": {"activity_5": 14.211132, "activity_10": 13.818781, "activity_20": 14.380399, "activity_30": 14.297781}, "trend_signal": 1, "fair_value": 6.673817, "relative_strength": 23.526286, "rate_of_change": 1.0683786110960487, "market_dynamics": -1.039141, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.461452, "high": 14.909637, "low": 12.678669, "close": 12.867904, "volume": 669104518}, "trend_line": 13.818541, "activity_lines": {"activity_5": 13.76693, "activity_10": 13.676991, "activity_20": 14.198184, "activity_30": 14.240293}, "trend_signal": 0, "fair_value": 6.723765, "relative_strength": 8.972753, "rate_of_change": 0.4329611882284796, "market_dynamics": -0.994806, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.34004, "high": 12.718508, "low": 11.861976, "close": 12.399798, "volume": 489455028}, "trend_line": 13.886317, "activity_lines": {"activity_5": 13.251019, "activity_10": 13.484498, "activity_20": 13.975657, "activity_30": 14.148761}, "trend_signal": 0, "fair_value": 6.770277, "relative_strength": 4.59415, "rate_of_change": 0.49047146149510484, "market_dynamics": -1.05591, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.628871, "high": 13.26, "low": 11.96, "close": 12.2, "volume": 431158359}, "trend_line": 13.94611, "activity_lines": {"activity_5": 12.80728, "activity_10": 13.279762, "activity_20": 13.745483, "activity_30": 14.039966}, "trend_signal": 0, "fair_value": 6.81613, "relative_strength": 3.078336, "rate_of_change": 0.4305893348106564, "market_dynamics": -1.104297, "expectation": {"probability": 53.9869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a4db88-ceaf-43ab-9be2-a9895c6e53d3/", "share_image": "https://sharemaestro.com/terminal/19a4db88-ceaf-43ab-9be2-a9895c6e53d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}