{"ticker": {"uuid": "19a5a815-8a2c-42f4-b6f4-4815e53a903b", "symbol": "603890", "name": "Suzhou Chunqiu Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603890 rose 71.81%, moving from 14.44 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 58.31 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "71.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.31"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.809999, "low": 21.75, "close": 24.809999, "volume": 304335160}, "trend_line": 16.641667, "activity_lines": {"activity_5": 22.363999, "activity_10": 20.524363, "activity_20": 18.218571, "activity_30": 17.453398}, "trend_signal": 1, "fair_value": 11.550807, "relative_strength": 58.313904, "rate_of_change": 2.192246239975327, "market_dynamics": 1.500344, "expectation": {"probability": 55.0589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.652737, "high": 8.188914, "low": 7.526003, "close": 7.974444, "volume": 25103897}, "trend_line": 9.505641, "activity_lines": {"activity_5": 7.880206, "activity_10": 8.397538, "activity_20": 8.955303, "activity_30": 9.193137}, "trend_signal": 0, "fair_value": 11.499426, "relative_strength": -18.023678, "rate_of_change": -0.5203257648063455, "market_dynamics": -1.395851, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.993941, "high": 8.413136, "low": 7.886706, "close": 8.140172, "volume": 29977266}, "trend_line": 9.444549, "activity_lines": {"activity_5": 7.916602, "activity_10": 8.293493, "activity_20": 8.849599, "activity_30": 9.105043}, "trend_signal": 0, "fair_value": 11.479349, "relative_strength": -14.391604, "rate_of_change": -0.6426920604302263, "market_dynamics": -1.345383, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.071931, "high": 8.159669, "low": 7.896454, "close": 8.023187, "volume": 19042566}, "trend_line": 9.383782, "activity_lines": {"activity_5": 7.969245, "activity_10": 8.184307, "activity_20": 8.736422, "activity_30": 9.013342}, "trend_signal": 0, "fair_value": 11.458607, "relative_strength": -15.964064, "rate_of_change": -0.6434081712107189, "market_dynamics": -1.26774, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.052434, "high": 8.071931, "low": 7.730726, "close": 7.867208, "volume": 16446354}, "trend_line": 9.297019, "activity_lines": {"activity_5": 7.964045, "activity_10": 8.070336, "activity_20": 8.614423, "activity_30": 8.915498}, "trend_signal": 0, "fair_value": 11.430716, "relative_strength": -17.493025, "rate_of_change": -0.9246058785253055, "market_dynamics": -1.206362, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.071931, "high": 8.169418, "low": 7.70148, "close": 7.876957, "volume": 19445938}, "trend_line": 9.220329, "activity_lines": {"activity_5": 7.945198, "activity_10": 7.984193, "activity_20": 8.500874, "activity_30": 8.823881}, "trend_signal": 0, "fair_value": 11.404029, "relative_strength": -18.236585, "rate_of_change": -0.8248880635825422, "market_dynamics": -1.124646, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.867208, "high": 8.062783, "low": 7.737113, "close": 7.756851, "volume": 13135098}, "trend_line": 9.125337, "activity_lines": {"activity_5": 7.872017, "activity_10": 7.901913, "activity_20": 8.383964, "activity_30": 8.729463}, "trend_signal": 0, "fair_value": 11.360321, "relative_strength": -17.422421, "rate_of_change": -1.0302452331147784, "market_dynamics": -1.101251, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.786457, "high": 8.911496, "low": 7.786457, "close": 8.447664, "volume": 75742077}, "trend_line": 9.068321, "activity_lines": {"activity_5": 8.043613, "activity_10": 7.986592, "activity_20": 8.343862, "activity_30": 8.685743}, "trend_signal": 0, "fair_value": 11.323659, "relative_strength": -10.164656, "rate_of_change": -0.6248098015448728, "market_dynamics": -0.724018, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.358846, "high": 8.694384, "low": 8.200946, "close": 8.250289, "volume": 39667867}, "trend_line": 8.998551, "activity_lines": {"activity_5": 8.128918, "activity_10": 8.04486, "activity_20": 8.293665, "activity_30": 8.632966}, "trend_signal": 0, "fair_value": 11.272462, "relative_strength": -12.014842, "rate_of_change": -0.7693816749539231, "market_dynamics": -0.409196, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.309502, "high": 8.595696, "low": 8.210814, "close": 8.48714, "volume": 27931874}, "trend_line": 8.944151, "activity_lines": {"activity_5": 8.278034, "activity_10": 8.140467, "activity_20": 8.276132, "activity_30": 8.599972}, "trend_signal": 0, "fair_value": 11.223514, "relative_strength": -10.531649, "rate_of_change": -0.6045417756703397, "market_dynamics": -0.104257, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.388452, "high": 8.536483, "low": 8.043044, "close": 8.092388, "volume": 20518906}, "trend_line": 8.891215, "activity_lines": {"activity_5": 8.254236, "activity_10": 8.148421, "activity_20": 8.229424, "activity_30": 8.54502}, "trend_signal": 0, "fair_value": 11.172766, "relative_strength": -12.6868, "rate_of_change": -0.5918504730074323, "market_dynamics": 0.100558, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.092389, "high": 8.378582, "low": 7.993701, "close": 8.131864, "volume": 19555694}, "trend_line": 8.869166, "activity_lines": {"activity_5": 8.229236, "activity_10": 8.155737, "activity_20": 8.196035, "activity_30": 8.496029}, "trend_signal": 0, "fair_value": 11.110158, "relative_strength": -14.936991, "rate_of_change": -0.24798635507071723, "market_dynamics": 0.085307, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.141733, "high": 8.279895, "low": 8.08252, "close": 8.220682, "volume": 14194486}, "trend_line": 8.846178, "activity_lines": {"activity_5": 8.20884, "activity_10": 8.176338, "activity_20": 8.178014, "activity_30": 8.454192}, "trend_signal": 0, "fair_value": 11.063398, "relative_strength": -13.973576, "rate_of_change": -0.2591900974680121, "market_dynamics": 0.210209, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.191076, "high": 8.220682, "low": 7.816064, "close": 7.825932, "volume": 11230171}, "trend_line": 8.797358, "activity_lines": {"activity_5": 8.071993, "activity_10": 8.123704, "activity_20": 8.12624, "activity_30": 8.388369}, "trend_signal": 0, "fair_value": 11.02135, "relative_strength": -15.149101, "rate_of_change": -0.5518767540060914, "market_dynamics": 0.200413, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.845669, "high": 7.914752, "low": 7.589082, "close": 7.668032, "volume": 10567674}, "trend_line": 8.738076, "activity_lines": {"activity_5": 7.910803, "activity_10": 8.045946, "activity_20": 8.06654, "activity_30": 8.31551}, "trend_signal": 0, "fair_value": 10.97056, "relative_strength": -14.896308, "rate_of_change": -0.6738614024801494, "market_dynamics": 0.229021, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.677901, "high": 7.756851, "low": 7.263412, "close": 7.293018, "volume": 12247475}, "trend_line": 8.662069, "activity_lines": {"activity_5": 7.679216, "activity_10": 7.903626, "activity_20": 7.978898, "activity_30": 8.22228}, "trend_signal": 0, "fair_value": 10.914322, "relative_strength": -16.748822, "rate_of_change": -0.8698367924472027, "market_dynamics": 0.034968, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.59895, "high": 7.973963, "low": 7.342363, "close": 7.944357, "volume": 18222068}, "trend_line": 8.5912, "activity_lines": {"activity_5": 7.718033, "activity_10": 7.890348, "activity_20": 7.9628, "activity_30": 8.175976}, "trend_signal": 0, "fair_value": 10.867921, "relative_strength": -10.837502, "rate_of_change": -0.8181532610742315, "market_dynamics": -0.054042, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.973963, "high": 8.289764, "low": 7.885144, "close": 8.141732, "volume": 17901569}, "trend_line": 8.520087, "activity_lines": {"activity_5": 7.835143, "activity_10": 7.909547, "activity_20": 7.975438, "activity_30": 8.146978}, "trend_signal": 0, "fair_value": 10.815115, "relative_strength": -7.799906, "rate_of_change": -0.827742341000098, "market_dynamics": 0.012362, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.200946, "high": 8.270026, "low": 8.00357, "close": 8.062782, "volume": 13731863}, "trend_line": 8.443092, "activity_lines": {"activity_5": 7.931198, "activity_10": 7.919954, "activity_20": 7.984495, "activity_30": 8.117475}, "trend_signal": 0, "fair_value": 10.763508, "relative_strength": -8.368582, "rate_of_change": -0.9036879552990497, "market_dynamics": 0.126412, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.023307, "high": 8.625302, "low": 7.865407, "close": 8.457533, "volume": 59800500}, "trend_line": 8.383155, "activity_lines": {"activity_5": 8.143048, "activity_10": 8.005543, "activity_20": 8.030542, "activity_30": 8.118406}, "trend_signal": 0, "fair_value": 10.720396, "relative_strength": -4.129052, "rate_of_change": -0.7098939582797354, "market_dynamics": 0.632991, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.230552, "high": 8.546351, "low": 7.490394, "close": 8.546351, "volume": 58372066}, "trend_line": 8.331378, "activity_lines": {"activity_5": 8.33187, "activity_10": 8.107819, "activity_20": 8.081029, "activity_30": 8.128935}, "trend_signal": 0, "fair_value": 10.689235, "relative_strength": -2.265988, "rate_of_change": -0.6176314287401284, "market_dynamics": 1.026779, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.64504, "high": 10.095748, "low": 8.516746, "close": 9.779947, "volume": 208967963}, "trend_line": 8.337943, "activity_lines": {"activity_5": 8.848336, "activity_10": 8.426132, "activity_20": 8.244793, "activity_30": 8.222391}, "trend_signal": 0, "fair_value": 10.663122, "relative_strength": 12.502578, "rate_of_change": 0.0787984892775046, "market_dynamics": 1.414352, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.720735, "high": 10.095747, "low": 8.714121, "close": 8.753596, "volume": 109509698}, "trend_line": 8.32882, "activity_lines": {"activity_5": 8.900311, "activity_10": 8.52787, "activity_20": 8.302211, "activity_30": 8.249207}, "trend_signal": 0, "fair_value": 10.628908, "relative_strength": 4.167549, "rate_of_change": -0.10941547573542877, "market_dynamics": 1.687941, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.684514, "high": 10.658268, "low": 8.625301, "close": 9.730603, "volume": 195125171}, "trend_line": 8.342514, "activity_lines": {"activity_5": 9.237165, "activity_10": 8.797556, "activity_20": 8.449756, "activity_30": 8.339645}, "trend_signal": 0, "fair_value": 10.599008, "relative_strength": 14.349879, "rate_of_change": 0.1644170482733353, "market_dynamics": 1.794923, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.68126, "high": 11.783307, "low": 9.68126, "close": 10.717481, "volume": 172900084}, "trend_line": 8.389755, "activity_lines": {"activity_5": 9.79179, "activity_10": 9.212045, "activity_20": 8.68316, "activity_30": 8.492869}, "trend_signal": 1, "fair_value": 10.572574, "relative_strength": 25.189173, "rate_of_change": 0.5662681537004272, "market_dynamics": 1.85963, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.904987, "high": 12.326089, "low": 10.697743, "close": 11.990551, "volume": 172202015}, "trend_line": 8.479756, "activity_lines": {"activity_5": 10.620108, "activity_10": 9.802556, "activity_20": 9.024235, "activity_30": 8.725178}, "trend_signal": 1, "fair_value": 10.556127, "relative_strength": 39.144144, "rate_of_change": 1.0727488466588224, "market_dynamics": 1.856251, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.891864, "high": 11.941208, "low": 10.490499, "close": 10.954331, "volume": 124348312}, "trend_line": 8.510519, "activity_lines": {"activity_5": 10.873407, "activity_10": 10.119254, "activity_20": 9.247034, "activity_30": 8.884828}, "trend_signal": 1, "fair_value": 10.53882, "relative_strength": 26.326878, "rate_of_change": 0.36278166494413655, "market_dynamics": 1.912343, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.944462, "high": 10.944462, "low": 10.184567, "close": 10.24378, "volume": 72652674}, "trend_line": 8.553018, "activity_lines": {"activity_5": 10.811563, "activity_10": 10.252033, "activity_20": 9.386936, "activity_30": 8.996651}, "trend_signal": 1, "fair_value": 10.524749, "relative_strength": 18.595378, "rate_of_change": 0.4993702499224712, "market_dynamics": 1.711043, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.184567, "high": 11.151707, "low": 10.105617, "close": 10.895119, "volume": 61449523}, "trend_line": 8.651674, "activity_lines": {"activity_5": 10.867486, "activity_10": 10.46502, "activity_20": 9.580317, "activity_30": 9.147755}, "trend_signal": 1, "fair_value": 10.509741, "relative_strength": 26.379725, "rate_of_change": 1.1534641924055355, "market_dynamics": 1.519579, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.895118, "high": 11.536587, "low": 10.362205, "close": 11.013543, "volume": 59931285}, "trend_line": 8.765001, "activity_lines": {"activity_5": 10.88525, "activity_10": 10.64804, "activity_20": 9.772382, "activity_30": 9.300133}, "trend_signal": 1, "fair_value": 10.494822, "relative_strength": 30.042536, "rate_of_change": 1.3098852314592524, "market_dynamics": 1.347602, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.349081, "high": 11.931339, "low": 10.697744, "close": 10.766825, "volume": 95806878}, "trend_line": 8.868479, "activity_lines": {"activity_5": 10.801036, "activity_10": 10.73973, "activity_20": 9.928919, "activity_30": 9.429283}, "trend_signal": 1, "fair_value": 10.480269, "relative_strength": 27.966582, "rate_of_change": 1.1805817249764243, "market_dynamics": 1.159343, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.835905, "high": 11.250393, "low": 10.263517, "close": 10.490499, "volume": 53711708}, "trend_line": 8.952347, "activity_lines": {"activity_5": 10.706296, "activity_10": 10.740807, "activity_20": 10.046404, "activity_30": 9.53393}, "trend_signal": 1, "fair_value": 10.469118, "relative_strength": 25.496283, "rate_of_change": 0.9456864023695487, "market_dynamics": 0.988559, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.293124, "high": 11.319476, "low": 9.937848, "close": 11.299738, "volume": 51662093}, "trend_line": 9.057666, "activity_lines": {"activity_5": 10.912224, "activity_10": 10.876099, "activity_20": 10.229728, "activity_30": 9.685374}, "trend_signal": 1, "fair_value": 10.464494, "relative_strength": 31.78736, "rate_of_change": 1.176440100009525, "market_dynamics": 0.862029, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.270132, "high": 12.108977, "low": 10.885249, "close": 11.576063, "volume": 72753699}, "trend_line": 9.176095, "activity_lines": {"activity_5": 11.139864, "activity_10": 11.015338, "activity_20": 10.424707, "activity_30": 9.847852}, "trend_signal": 1, "fair_value": 10.468824, "relative_strength": 36.151513, "rate_of_change": 1.3075001882383475, "market_dynamics": 0.738389, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.497113, "high": 11.951076, "low": 9.829291, "close": 10.224042, "volume": 94584137}, "trend_line": 9.254656, "activity_lines": {"activity_5": 10.871433, "activity_10": 10.875201, "activity_20": 10.473064, "activity_30": 9.915461}, "trend_signal": 1, "fair_value": 10.463635, "relative_strength": 21.684547, "rate_of_change": 0.8561485032576553, "market_dynamics": 0.460962, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.105617, "high": 10.332599, "low": 9.069396, "close": 9.483885, "volume": 49340229}, "trend_line": 9.308221, "activity_lines": {"activity_5": 10.408917, "activity_10": 10.609462, "activity_20": 10.438758, "activity_30": 9.93025}, "trend_signal": 1, "fair_value": 10.457597, "relative_strength": 14.548994, "rate_of_change": 0.5787897464800309, "market_dynamics": 0.132017, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.474017, "high": 9.52336, "low": 8.388451, "close": 8.506877, "volume": 57245668}, "trend_line": 9.333221, "activity_lines": {"activity_5": 9.706261, "activity_10": 10.211661, "activity_20": 10.300972, "activity_30": 9.87855}, "trend_signal": 1, "fair_value": 10.4414, "relative_strength": 0.018419, "rate_of_change": 0.2685797855465653, "market_dynamics": -0.329425, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.40819, "high": 8.556221, "low": 6.858792, "close": 7.056168, "volume": 52558796}, "trend_line": 9.286838, "activity_lines": {"activity_5": 8.652277, "activity_10": 9.594594, "activity_20": 10.022343, "activity_30": 9.731644}, "trend_signal": 0, "fair_value": 10.412557, "relative_strength": -11.363426, "rate_of_change": -0.4969666956348779, "market_dynamics": -0.876939, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.977218, "high": 6.987087, "low": 5.723885, "close": 6.592336, "volume": 60503575}, "trend_line": 9.231573, "activity_lines": {"activity_5": 7.726586, "activity_10": 8.951151, "activity_20": 9.70471, "activity_30": 9.557805}, "trend_signal": 0, "fair_value": 10.36954, "relative_strength": -20.701548, "rate_of_change": -0.5950895234739784, "market_dynamics": -1.186879, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006824, "high": 8.40819, "low": 6.79958, "close": 8.309502, "volume": 87250996}, "trend_line": 9.225652, "activity_lines": {"activity_5": 7.705533, "activity_10": 8.698152, "activity_20": 9.557619, "activity_30": 9.498316}, "trend_signal": 0, "fair_value": 10.341913, "relative_strength": -4.42439, "rate_of_change": -0.06413858179964514, "market_dynamics": -1.177457, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.319371, "high": 9.029921, "low": 7.668032, "close": 8.773334, "volume": 99785884}, "trend_line": 9.24835, "activity_lines": {"activity_5": 7.966727, "activity_10": 8.57865, "activity_20": 9.455406, "activity_30": 9.469135}, "trend_signal": 0, "fair_value": 10.321947, "relative_strength": 0.385366, "rate_of_change": 0.24603139160245918, "market_dynamics": -1.00894, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.03979, "high": 9.651653, "low": 8.733859, "close": 9.20756, "volume": 147361361}, "trend_line": 9.284207, "activity_lines": {"activity_5": 8.420032, "activity_10": 8.574344, "activity_20": 9.393468, "activity_30": 9.466503}, "trend_signal": 0, "fair_value": 10.299955, "relative_strength": 4.777785, "rate_of_change": 0.3877124027529238, "market_dynamics": -0.685619, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.020053, "high": 10.105617, "low": 8.852284, "close": 9.898373, "volume": 116094852}, "trend_line": 9.34013, "activity_lines": {"activity_5": 9.056896, "activity_10": 8.718966, "activity_20": 9.400047, "activity_30": 9.506127}, "trend_signal": 0, "fair_value": 10.280931, "relative_strength": 12.167114, "rate_of_change": 0.6023454668772459, "market_dynamics": -0.353668, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.006929, "high": 10.302992, "low": 9.631916, "close": 9.849029, "volume": 93578356}, "trend_line": 9.407566, "activity_lines": {"activity_5": 9.487832, "activity_10": 8.880096, "activity_20": 9.396476, "activity_30": 9.538959}, "trend_signal": 0, "fair_value": 10.256964, "relative_strength": 11.653126, "rate_of_change": 0.7220027986762383, "market_dynamics": -0.175415, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.779948, "high": 9.898373, "low": 8.595695, "close": 9.11874, "volume": 53735959}, "trend_line": 9.455923, "activity_lines": {"activity_5": 9.458226, "activity_10": 8.939847, "activity_20": 9.322789, "activity_30": 9.520325}, "trend_signal": 0, "fair_value": 10.224421, "relative_strength": 3.455537, "rate_of_change": 0.5140224368343639, "market_dynamics": -0.188923, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.404934, "high": 9.967454, "low": 8.812809, "close": 9.010184, "volume": 43790616}, "trend_line": 9.513162, "activity_lines": {"activity_5": 9.338485, "activity_10": 8.999956, "activity_20": 9.246377, "activity_30": 9.491568}, "trend_signal": 0, "fair_value": 10.192095, "relative_strength": 1.232202, "rate_of_change": 0.6053243030849463, "market_dynamics": -0.290981, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.990446, "high": 9.720735, "low": 8.516745, "close": 8.546351, "volume": 80221732}, "trend_line": 9.533229, "activity_lines": {"activity_5": 9.048343, "activity_10": 8.984346, "activity_20": 9.139982, "activity_30": 9.429193}, "trend_signal": 0, "fair_value": 10.165439, "relative_strength": -2.387481, "rate_of_change": 0.21093932805938703, "market_dynamics": -0.394557, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.536483, "high": 8.635171, "low": 7.381838, "close": 7.816063, "volume": 66589104}, "trend_line": 9.522373, "activity_lines": {"activity_5": 8.558852, "activity_10": 8.835237, "activity_20": 8.975502, "activity_30": 9.318408}, "trend_signal": 0, "fair_value": 10.13404, "relative_strength": -11.920593, "rate_of_change": -0.11387537213257357, "market_dynamics": -0.558371, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.618688, "high": 8.773334, "low": 7.3621, "close": 8.64504, "volume": 50057733}, "trend_line": 9.541781, "activity_lines": {"activity_5": 8.484508, "activity_10": 8.823036, "activity_20": 8.901534, "activity_30": 9.261806}, "trend_signal": 0, "fair_value": 10.101443, "relative_strength": -3.183571, "rate_of_change": 0.2038147423966727, "market_dynamics": -0.51632, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.684515, "high": 9.108871, "low": 8.664777, "close": 8.931234, "volume": 24904162}, "trend_line": 9.557572, "activity_lines": {"activity_5": 8.585827, "activity_10": 8.825548, "activity_20": 8.865536, "activity_30": 9.222416}, "trend_signal": 0, "fair_value": 10.071107, "relative_strength": -0.60563, "rate_of_change": 0.16549321347870077, "market_dynamics": -0.429177, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.980578, "high": 9.138478, "low": 8.220682, "close": 8.31937, "volume": 51344155}, "trend_line": 9.550005, "activity_lines": {"activity_5": 8.495692, "activity_10": 8.705508, "activity_20": 8.781182, "activity_30": 9.142532}, "trend_signal": 0, "fair_value": 10.041413, "relative_strength": -9.025081, "rate_of_change": -0.07917282757587261, "market_dynamics": -0.340658, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.329239, "high": 9.11874, "low": 8.033176, "close": 8.723989, "volume": 73893432}, "trend_line": 9.514807, "activity_lines": {"activity_5": 8.586485, "activity_10": 8.667289, "activity_20": 8.747017, "activity_30": 9.08924}, "trend_signal": 0, "fair_value": 10.011269, "relative_strength": -4.889215, "rate_of_change": -0.3685652520600897, "market_dynamics": -0.059163, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.753596, "high": 10.312861, "low": 8.605564, "close": 9.316115, "volume": 216201644}, "trend_line": 9.533558, "activity_lines": {"activity_5": 8.86281, "activity_10": 8.745521, "activity_20": 8.777657, "activity_30": 9.076421}, "trend_signal": 0, "fair_value": 9.987782, "relative_strength": 3.24817, "rate_of_change": 0.19707178506090522, "market_dynamics": 0.295593, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.365459, "high": 10.608924, "low": 8.980578, "close": 10.608924, "volume": 145860221}, "trend_line": 9.562835, "activity_lines": {"activity_5": 9.470068, "activity_10": 9.069396, "activity_20": 8.940867, "activity_30": 9.1458}, "trend_signal": 0, "fair_value": 9.975869, "relative_strength": 16.878651, "rate_of_change": 0.3070941614872479, "market_dynamics": 0.671575, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.674751, "high": 11.674751, "low": 9.010184, "close": 9.375328, "volume": 299061762}, "trend_line": 9.518096, "activity_lines": {"activity_5": 9.535202, "activity_10": 9.155165, "activity_20": 8.991198, "activity_30": 9.133703}, "trend_signal": 0, "fair_value": 9.956171, "relative_strength": 4.124136, "rate_of_change": -0.46784243375526047, "market_dynamics": 0.922862, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.177953, "high": 9.868766, "low": 8.783202, "close": 9.365459, "volume": 128650000}, "trend_line": 9.430593, "activity_lines": {"activity_5": 9.56744, "activity_10": 9.234474, "activity_20": 9.04463, "activity_30": 9.123855}, "trend_signal": 0, "fair_value": 9.937443, "relative_strength": 4.243513, "rate_of_change": -0.9193330262691183, "market_dynamics": 0.961982, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.325984, "high": 9.83916, "low": 8.714121, "close": 8.872021, "volume": 130551606}, "trend_line": 9.361183, "activity_lines": {"activity_5": 9.365459, "activity_10": 9.217607, "activity_20": 9.051633, "activity_30": 9.087818}, "trend_signal": 0, "fair_value": 9.918657, "relative_strength": -0.451564, "rate_of_change": -0.7360088596761575, "market_dynamics": 0.708902, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.694384, "high": 9.227297, "low": 8.141732, "close": 8.941103, "volume": 119741850}, "trend_line": 9.31776, "activity_lines": {"activity_5": 9.176637, "activity_10": 9.20738, "activity_20": 9.063475, "activity_30": 9.060716}, "trend_signal": 0, "fair_value": 9.900618, "relative_strength": 0.966382, "rate_of_change": -0.4638623131285934, "market_dynamics": 0.39198, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.000315, "high": 9.256903, "low": 8.506877, "close": 8.526615, "volume": 70688686}, "trend_line": 9.23881, "activity_lines": {"activity_5": 8.874653, "activity_10": 9.101335, "activity_20": 9.026867, "activity_30": 9.009675}, "trend_signal": 0, "fair_value": 9.880105, "relative_strength": -3.433215, "rate_of_change": -0.8473066488082862, "market_dynamics": 0.095201, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.437796, "high": 9.325984, "low": 8.250289, "close": 9.148347, "volume": 82661692}, "trend_line": 9.176637, "activity_lines": {"activity_5": 8.918734, "activity_10": 9.110487, "activity_20": 9.04026, "activity_30": 9.003838}, "trend_signal": 0, "fair_value": 9.861822, "relative_strength": 2.572795, "rate_of_change": -0.6729546337677835, "market_dynamics": 0.010628, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.128609, "high": 9.237165, "low": 8.072652, "close": 8.418057, "volume": 67132061}, "trend_line": 9.098345, "activity_lines": {"activity_5": 8.734516, "activity_10": 8.98291, "activity_20": 8.980108, "activity_30": 8.954898}, "trend_signal": 0, "fair_value": 9.836818, "relative_strength": -6.109314, "rate_of_change": -0.8531665794342674, "market_dynamics": -0.105569, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.447665, "high": 8.506877, "low": 7.786457, "close": 8.08252, "volume": 51173469}, "trend_line": 9.018079, "activity_lines": {"activity_5": 8.501613, "activity_10": 8.792533, "activity_20": 8.889691, "activity_30": 8.88936}, "trend_signal": 0, "fair_value": 9.807003, "relative_strength": -7.104867, "rate_of_change": -0.882204400910275, "market_dynamics": -0.309578, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.092388, "high": 8.605565, "low": 7.973963, "close": 8.131864, "volume": 49874597}, "trend_line": 8.912483, "activity_lines": {"activity_5": 8.337792, "activity_10": 8.62279, "activity_20": 8.809331, "activity_30": 8.832185}, "trend_signal": 0, "fair_value": 9.780597, "relative_strength": -7.147247, "rate_of_change": -1.1709367371920365, "market_dynamics": -0.473583, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.003569, "high": 8.092388, "low": 7.648294, "close": 7.964094, "volume": 45070043}, "trend_line": 8.792084, "activity_lines": {"activity_5": 8.171996, "activity_10": 8.444076, "activity_20": 8.721405, "activity_30": 8.770999}, "trend_signal": 0, "fair_value": 9.75528, "relative_strength": -7.868604, "rate_of_change": -1.3509029975148432, "market_dynamics": -0.79525, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.914751, "high": 8.447665, "low": 7.776588, "close": 8.378583, "volume": 48888418}, "trend_line": 8.730569, "activity_lines": {"activity_5": 8.181865, "activity_10": 8.38881, "activity_20": 8.68193, "activity_30": 8.744321}, "trend_signal": 0, "fair_value": 9.73868, "relative_strength": -3.904505, "rate_of_change": -0.6996634700032437, "market_dynamics": -0.887457, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.24042, "high": 8.329238, "low": 7.776588, "close": 8.033176, "volume": 45578752}, "trend_line": 8.682212, "activity_lines": {"activity_5": 8.127916, "activity_10": 8.288867, "activity_20": 8.613083, "activity_30": 8.699328}, "trend_signal": 0, "fair_value": 9.718752, "relative_strength": -7.269389, "rate_of_change": -0.5538814251396366, "market_dynamics": -0.955229, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.013439, "high": 8.970709, "low": 7.707507, "close": 8.694384, "volume": 73090129}, "trend_line": 8.688462, "activity_lines": {"activity_5": 8.320028, "activity_10": 8.333366, "activity_20": 8.611862, "activity_30": 8.700114}, "trend_signal": 0, "fair_value": 9.699601, "relative_strength": 0.403885, "rate_of_change": 0.07198626340844527, "market_dynamics": -0.842308, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.694384, "high": 9.010184, "low": 8.378583, "close": 8.931234, "volume": 144800608}, "trend_line": 8.750964, "activity_lines": {"activity_5": 8.5503, "activity_10": 8.424159, "activity_20": 8.632492, "activity_30": 8.715776}, "trend_signal": 0, "fair_value": 9.677206, "relative_strength": 5.423402, "rate_of_change": 0.7193678236723632, "market_dynamics": -0.625597, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.96084, "high": 9.000315, "low": 8.171339, "close": 8.230552, "volume": 86025889}, "trend_line": 8.805572, "activity_lines": {"activity_5": 8.493719, "activity_10": 8.387734, "activity_20": 8.581081, "activity_30": 8.682201}, "trend_signal": 0, "fair_value": 9.65137, "relative_strength": -0.946088, "rate_of_change": 0.6240226791014108, "market_dynamics": -0.622427, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.191077, "high": 8.891759, "low": 7.875276, "close": 8.891759, "volume": 48662648}, "trend_line": 8.82498, "activity_lines": {"activity_5": 8.639777, "activity_10": 8.476912, "activity_20": 8.594615, "activity_30": 8.687762}, "trend_signal": 0, "fair_value": 9.632865, "relative_strength": 5.31233, "rate_of_change": 0.2204058975385167, "market_dynamics": -0.358823, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.832546, "high": 10.125355, "low": 8.664777, "close": 9.582573, "volume": 175055520}, "trend_line": 8.851955, "activity_lines": {"activity_5": 8.981894, "activity_10": 8.696357, "activity_20": 8.674129, "activity_30": 8.736639}, "trend_signal": 0, "fair_value": 9.616253, "relative_strength": 0.278789, "rate_of_change": 0.3056664151080251, "market_dynamics": 0.164914, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.868766, "high": 10.510236, "low": 9.750341, "close": 10.381943, "volume": 51566603}, "trend_line": 8.891101, "activity_lines": {"activity_5": 9.487175, "activity_10": 9.03997, "activity_20": 8.823758, "activity_30": 8.835348}, "trend_signal": 0, "fair_value": 9.608043, "relative_strength": 0.280503, "rate_of_change": 0.44222999326138196, "market_dynamics": 0.576823, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.418163, "high": 11.418163, "low": 10.066142, "close": 10.302992, "volume": 134904263}, "trend_line": 8.904588, "activity_lines": {"activity_5": 9.853635, "activity_10": 9.32742, "activity_20": 8.957974, "activity_30": 8.926437}, "trend_signal": 1, "fair_value": 9.597595, "relative_strength": 2.901126, "rate_of_change": 0.15169099979855794, "market_dynamics": 1.192661, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.184567, "high": 11.102362, "low": 10.066142, "close": 10.855643, "volume": 103438814}, "trend_line": 8.938142, "activity_lines": {"activity_5": 10.312861, "activity_10": 9.675877, "activity_20": 9.140123, "activity_30": 9.052312}, "trend_signal": 1, "fair_value": 9.591308, "relative_strength": 6.857327, "rate_of_change": 0.376816984682489, "market_dynamics": 1.564234, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.855643, "high": 12.632022, "low": 10.855643, "close": 11.546456, "volume": 164351997}, "trend_line": 9.019066, "activity_lines": {"activity_5": 10.827352, "activity_10": 10.097363, "activity_20": 9.386889, "activity_30": 9.22059}, "trend_signal": 1, "fair_value": 9.589449, "relative_strength": 11.953314, "rate_of_change": 0.9053783213558403, "market_dynamics": 1.627656, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.497113, "high": 13.52021, "low": 11.102362, "close": 11.881995, "volume": 223801028}, "trend_line": 9.114793, "activity_lines": {"activity_5": 11.27671, "activity_10": 10.522258, "activity_20": 9.655272, "activity_30": 9.405295}, "trend_signal": 1, "fair_value": 9.594688, "relative_strength": 15.891293, "rate_of_change": 1.0613848484976172, "market_dynamics": 1.755318, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.803045, "high": 12.592546, "low": 11.615539, "close": 12.030026, "volume": 128690233}, "trend_line": 9.230915, "activity_lines": {"activity_5": 11.622117, "activity_10": 10.90409, "activity_20": 9.92577, "activity_30": 9.593375}, "trend_signal": 1, "fair_value": 9.600691, "relative_strength": 11.242925, "rate_of_change": 1.2739949223202212, "market_dynamics": 1.718497, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.00042, "high": 12.908347, "low": 11.418163, "close": 11.44777, "volume": 117332943}, "trend_line": 9.351972, "activity_lines": {"activity_5": 11.663566, "activity_10": 11.119408, "activity_20": 10.125778, "activity_30": 9.736398}, "trend_signal": 1, "fair_value": 9.603641, "relative_strength": 10.066226, "rate_of_change": 1.3114301236659682, "market_dynamics": 1.631299, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.457637, "high": 11.615539, "low": 10.579318, "close": 10.855643, "volume": 67792942}, "trend_line": 9.425659, "activity_lines": {"activity_5": 11.431321, "activity_10": 11.181312, "activity_20": 10.257455, "activity_30": 9.833409}, "trend_signal": 1, "fair_value": 9.603167, "relative_strength": 6.575946, "rate_of_change": 0.7879300750686552, "market_dynamics": 1.309205, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.904988, "high": 11.171444, "low": 10.431286, "close": 11.04315, "volume": 44771098}, "trend_line": 9.496056, "activity_lines": {"activity_5": 11.261579, "activity_10": 11.22958, "activity_20": 10.3959, "activity_30": 9.937763}, "trend_signal": 1, "fair_value": 9.605935, "relative_strength": 6.517312, "rate_of_change": 0.7468655507270083, "market_dynamics": 0.972477, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.082624, "high": 11.319476, "low": 10.835905, "close": 11.171444, "volume": 46876490}, "trend_line": 9.591125, "activity_lines": {"activity_5": 11.168154, "activity_10": 11.262057, "activity_20": 10.53754, "activity_30": 10.045853}, "trend_signal": 1, "fair_value": 9.607238, "relative_strength": 5.500869, "rate_of_change": 1.0011419477728494, "market_dynamics": 0.684484, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.171443, "high": 12.187927, "low": 11.082624, "close": 11.576063, "volume": 89074469}, "trend_line": 9.686194, "activity_lines": {"activity_5": 11.256973, "activity_10": 11.339213, "activity_20": 10.704604, "activity_30": 10.173913}, "trend_signal": 1, "fair_value": 9.607363, "relative_strength": 9.916253, "rate_of_change": 0.9912184441345568, "market_dynamics": 0.550002, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.506982, "high": 12.010289, "low": 10.707612, "close": 11.931339, "volume": 81094012}, "trend_line": 9.773369, "activity_lines": {"activity_5": 11.494481, "activity_10": 11.459253, "activity_20": 10.888868, "activity_30": 10.318761}, "trend_signal": 1, "fair_value": 9.600365, "relative_strength": 14.172882, "rate_of_change": 0.8999922983165546, "market_dynamics": 0.652427, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.674751, "high": 12.227402, "low": 10.835905, "close": 11.92147, "volume": 92036421}, "trend_line": 9.81712, "activity_lines": {"activity_5": 11.696462, "activity_10": 11.547892, "activity_20": 11.054099, "activity_30": 10.457348}, "trend_signal": 1, "fair_value": 9.592315, "relative_strength": 13.06747, "rate_of_change": 0.4476552558283488, "market_dynamics": 0.715823, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.645144, "high": 12.533334, "low": 11.250394, "close": 12.306353, "volume": 152573268}, "trend_line": 9.914821, "activity_lines": {"activity_5": 11.955682, "activity_10": 11.687132, "activity_20": 11.237142, "activity_30": 10.617944}, "trend_signal": 1, "fair_value": 9.589205, "relative_strength": 23.55064, "rate_of_change": 0.9952104079404216, "market_dynamics": 0.863988, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.306352, "high": 14.280106, "low": 11.319475, "close": 11.319475, "volume": 394918222}, "trend_line": 9.979955, "activity_lines": {"activity_5": 11.801729, "activity_10": 11.633123, "activity_20": 11.307492, "activity_30": 10.708567}, "trend_signal": 1, "fair_value": 9.580265, "relative_strength": 15.453337, "rate_of_change": 0.656935712707274, "market_dynamics": 0.761265, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.756956, "high": 11.52672, "low": 10.184567, "close": 11.062887, "volume": 158438142}, "trend_line": 10.052984, "activity_lines": {"activity_5": 11.552378, "activity_10": 11.542689, "activity_20": 11.337756, "activity_30": 10.778433}, "trend_signal": 1, "fair_value": 9.571534, "relative_strength": 10.377674, "rate_of_change": 0.7317568065186668, "market_dynamics": 0.427683, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.171443, "high": 12.720841, "low": 11.171443, "close": 12.474121, "volume": 242829002}, "trend_line": 10.170751, "activity_lines": {"activity_5": 11.80765, "activity_10": 11.726427, "activity_20": 11.491145, "activity_30": 10.934636}, "trend_signal": 1, "fair_value": 9.575003, "relative_strength": 23.670224, "rate_of_change": 1.1714631198060081, "market_dynamics": 0.322398, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.454383, "high": 12.572808, "low": 12.138583, "close": 12.168189, "volume": 23391883}, "trend_line": 10.292137, "activity_lines": {"activity_5": 11.92476, "activity_10": 11.835881, "activity_20": 11.598526, "activity_30": 11.063503}, "trend_signal": 1, "fair_value": 9.571256, "relative_strength": 20.101394, "rate_of_change": 1.193481189343846, "market_dynamics": -0.027747, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.582677, "high": 13.895224, "low": 12.533333, "close": 13.391916, "volume": 206108489}, "trend_line": 10.433589, "activity_lines": {"activity_5": 12.43333, "activity_10": 12.143966, "activity_20": 11.803703, "activity_30": 11.263489}, "trend_signal": 1, "fair_value": 9.576094, "relative_strength": 28.888254, "rate_of_change": 1.374369579417756, "market_dynamics": 0.071085, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.609029, "high": 13.717585, "low": 12.710971, "close": 12.780052, "volume": 170294298}, "trend_line": 10.578989, "activity_lines": {"activity_5": 12.665575, "activity_10": 12.298098, "activity_20": 11.929177, "activity_30": 11.414873}, "trend_signal": 1, "fair_value": 9.570518, "relative_strength": 20.300116, "rate_of_change": 1.3935760743498755, "market_dynamics": 0.257709, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.898478, "high": 13.559685, "low": 12.444514, "close": 13.372179, "volume": 140131315}, "trend_line": 10.755311, "activity_lines": {"activity_5": 12.997823, "activity_10": 12.530642, "activity_20": 12.095818, "activity_30": 11.595079}, "trend_signal": 1, "fair_value": 9.572942, "relative_strength": 23.773565, "rate_of_change": 1.6667188140568137, "market_dynamics": 0.328532, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.243885, "high": 14.211024, "low": 12.207664, "close": 12.286614, "volume": 205548086}, "trend_line": 10.893803, "activity_lines": {"activity_5": 12.814264, "activity_10": 12.533154, "activity_20": 12.144833, "activity_30": 11.693873}, "trend_signal": 1, "fair_value": 9.575952, "relative_strength": 15.163996, "rate_of_change": 1.2876615097415536, "market_dynamics": 0.476489, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.434647, "high": 13.352441, "low": 12.020158, "close": 12.937953, "volume": 114428056}, "trend_line": 11.059598, "activity_lines": {"activity_5": 12.860319, "activity_10": 12.647632, "activity_20": 12.246434, "activity_30": 11.825754}, "trend_signal": 1, "fair_value": 9.589197, "relative_strength": 18.833273, "rate_of_change": 1.5219203064347615, "market_dynamics": 0.378765, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.829397, "high": 13.421523, "low": 12.632021, "close": 13.36231, "volume": 118737942}, "trend_line": 11.225722, "activity_lines": {"activity_5": 12.996508, "activity_10": 12.820784, "activity_20": 12.378535, "activity_30": 11.974316}, "trend_signal": 1, "fair_value": 9.603925, "relative_strength": 20.564325, "rate_of_change": 1.5020799128503581, "market_dynamics": 0.398726, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.648504, "high": 13.786667, "low": 12.31622, "close": 12.365564, "volume": 121518001}, "trend_line": 11.370135, "activity_lines": {"activity_5": 12.802422, "activity_10": 12.79351, "activity_20": 12.40706, "activity_30": 12.047854}, "trend_signal": 1, "fair_value": 9.61214, "relative_strength": 13.088035, "rate_of_change": 1.286447321606576, "market_dynamics": 0.130537, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.335958, "high": 12.553071, "low": 11.951076, "close": 12.07937, "volume": 73712110}, "trend_line": 11.482968, "activity_lines": {"activity_5": 12.54057, "activity_10": 12.695181, "activity_20": 12.406026, "activity_30": 12.093611}, "trend_signal": 1, "fair_value": 9.619325, "relative_strength": 10.52017, "rate_of_change": 0.9923628875118914, "market_dynamics": -0.176185, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.931339, "high": 12.099109, "low": 11.497112, "close": 11.51685, "volume": 41988244}, "trend_line": 11.569155, "activity_lines": {"activity_5": 12.1774, "activity_10": 12.476094, "activity_20": 12.351184, "activity_30": 12.095797}, "trend_signal": 1, "fair_value": 9.626923, "relative_strength": 5.349457, "rate_of_change": 0.7505637915215011, "market_dynamics": -0.600618, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.372074, "high": 10.520105, "low": 8.437795, "close": 9.918111, "volume": 91974537}, "trend_line": 11.625407, "activity_lines": {"activity_5": 11.332634, "activity_10": 11.983733, "activity_20": 12.143752, "activity_30": 11.989278}, "trend_signal": 0, "fair_value": 9.626994, "relative_strength": -6.495016, "rate_of_change": 0.48622392905963185, "market_dynamics": -1.081546, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.490499, "high": 10.707612, "low": 9.740472, "close": 9.987192, "volume": 65714727}, "trend_line": 11.661921, "activity_lines": {"activity_5": 10.712217, "activity_10": 11.544842, "activity_20": 11.947364, "activity_30": 11.883587}, "trend_signal": 0, "fair_value": 9.629177, "relative_strength": -7.221393, "rate_of_change": 0.31408792827640686, "market_dynamics": -1.356592, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.977323, "high": 11.201051, "low": 9.908242, "close": 10.875381, "volume": 81793773}, "trend_line": 11.705015, "activity_lines": {"activity_5": 10.612872, "activity_10": 11.329344, "activity_20": 11.840593, "activity_30": 11.832842}, "trend_signal": 0, "fair_value": 9.637857, "relative_strength": 0.173555, "rate_of_change": 0.36952745606834386, "market_dynamics": -1.399686, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.756955, "high": 11.349081, "low": 10.756955, "close": 11.191181, "volume": 53112850}, "trend_line": 11.73199, "activity_lines": {"activity_5": 10.718138, "activity_10": 11.205895, "activity_20": 11.765308, "activity_30": 11.799692}, "trend_signal": 0, "fair_value": 9.651097, "relative_strength": 3.263014, "rate_of_change": 0.23045677429717257, "market_dynamics": -1.370588, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.191181, "high": 12.306352, "low": 11.191181, "close": 11.753701, "volume": 153066312}, "trend_line": 11.780347, "activity_lines": {"activity_5": 11.070124, "activity_10": 11.224376, "activity_20": 11.74543, "activity_30": 11.801092}, "trend_signal": 0, "fair_value": 9.67017, "relative_strength": 5.868176, "rate_of_change": 0.4121807127350185, "market_dynamics": -1.156958, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.138583, "high": 12.691234, "low": 11.931339, "close": 12.691234, "volume": 144840148}, "trend_line": 11.841533, "activity_lines": {"activity_5": 11.718831, "activity_10": 11.423008, "activity_20": 11.815686, "activity_30": 11.859859}, "trend_signal": 0, "fair_value": 9.694757, "relative_strength": 12.793598, "rate_of_change": 0.5193904729631419, "market_dynamics": -0.852967, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.483989, "high": 12.572808, "low": 12.049764, "close": 12.15832, "volume": 78240428}, "trend_line": 11.861928, "activity_lines": {"activity_5": 12.005025, "activity_10": 11.529231, "activity_20": 11.831523, "activity_30": 11.880297}, "trend_signal": 0, "fair_value": 9.723225, "relative_strength": 8.290015, "rate_of_change": 0.172232767497254, "market_dynamics": -0.706778, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.108977, "high": 12.148452, "low": 11.457638, "close": 11.536588, "volume": 48169923}, "trend_line": 11.850415, "activity_lines": {"activity_5": 11.939234, "activity_10": 11.544304, "activity_20": 11.788853, "activity_30": 11.859307}, "trend_signal": 0, "fair_value": 9.74542, "relative_strength": 2.774032, "rate_of_change": -0.09705842085705436, "market_dynamics": -0.635527, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.428032, "high": 11.576062, "low": 11.339213, "close": 11.546456, "volume": 30535713}, "trend_line": 11.834296, "activity_lines": {"activity_5": 11.832651, "activity_10": 11.576242, "activity_20": 11.746088, "activity_30": 11.839697}, "trend_signal": 0, "fair_value": 9.766565, "relative_strength": 1.514419, "rate_of_change": -0.13602055286671202, "market_dynamics": -0.669791, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.536588, "high": 11.645145, "low": 11.013543, "close": 11.092493, "volume": 36656422}, "trend_line": 11.822453, "activity_lines": {"activity_5": 11.551062, "activity_10": 11.535332, "activity_20": 11.657786, "activity_30": 11.791839}, "trend_signal": 0, "fair_value": 9.783253, "relative_strength": -2.345097, "rate_of_change": -0.10007354894622134, "market_dynamics": -0.876529, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.013544, "high": 11.41, "low": 10.95, "close": 11.13, "volume": 29017506}, "trend_line": 11.831599, "activity_lines": {"activity_5": 11.326056, "activity_10": 11.508956, "activity_20": 11.579635, "activity_30": 11.747164}, "trend_signal": 0, "fair_value": 9.800554, "relative_strength": -1.714776, "rate_of_change": 0.07736127181052198, "market_dynamics": -1.010409, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.02, "high": 11.66, "low": 10.95, "close": 11.29, "volume": 68017480}, "trend_line": 11.839827, "activity_lines": {"activity_5": 11.258465, "activity_10": 11.489637, "activity_20": 11.521666, "activity_30": 11.712223}, "trend_signal": 0, "fair_value": 9.815479, "relative_strength": -2.333187, "rate_of_change": 0.06954258676277833, "market_dynamics": -0.857761, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.37, "high": 11.83, "low": 11.26, "close": 11.59, "volume": 84747290}, "trend_line": 11.853779, "activity_lines": {"activity_5": 11.348763, "activity_10": 11.501176, "activity_20": 11.502278, "activity_30": 11.696105}, "trend_signal": 0, "fair_value": 9.832388, "relative_strength": -1.37795, "rate_of_change": 0.11783955964896906, "market_dynamics": -0.649853, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.65, "high": 12.38, "low": 11.47, "close": 12.14, "volume": 104486548}, "trend_line": 11.872577, "activity_lines": {"activity_5": 11.618833, "activity_10": 11.599722, "activity_20": 11.540937, "activity_30": 11.714571}, "trend_signal": 0, "fair_value": 9.85338, "relative_strength": 1.968058, "rate_of_change": 0.15858233901610885, "market_dynamics": -0.184919, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 12.44, "low": 12.13, "close": 12.2, "volume": 105426009}, "trend_line": 11.881532, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.691926, "activity_20": 11.591179, "activity_30": 11.735695}, "trend_signal": 0, "fair_value": 9.872469, "relative_strength": 1.405668, "rate_of_change": 0.07542591637856101, "market_dynamics": 0.331997, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 12.41, "low": 12.09, "close": 12.32, "volume": 59978043}, "trend_line": 11.894816, "activity_lines": {"activity_5": 12.086, "activity_10": 11.797833, "activity_20": 11.653261, "activity_30": 11.763983}, "trend_signal": 0, "fair_value": 9.890595, "relative_strength": 0.358386, "rate_of_change": 0.11180376402639422, "market_dynamics": 0.615815, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.52, "low": 12.15, "close": 12.33, "volume": 68318320}, "trend_line": 11.895605, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.912309, "activity_20": 11.719238, "activity_30": 11.792059}, "trend_signal": 0, "fair_value": 9.910079, "relative_strength": 1.012814, "rate_of_change": 0.006633141698024269, "market_dynamics": 0.757858, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.26, "high": 12.97, "low": 12.23, "close": 12.68, "volume": 82653402}, "trend_line": 11.940955, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.087299, "activity_20": 11.823465, "activity_30": 11.842665}, "trend_signal": 0, "fair_value": 9.931807, "relative_strength": 1.330832, "rate_of_change": 0.3812332369812287, "market_dynamics": 0.811165, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.44, "low": 12.7, "close": 13.43, "volume": 96433325}, "trend_line": 12.019859, "activity_lines": {"activity_5": 12.78, "activity_10": 12.377864, "activity_20": 11.997623, "activity_30": 11.938733}, "trend_signal": 0, "fair_value": 9.952468, "relative_strength": 5.110159, "rate_of_change": 0.6607846692329017, "market_dynamics": 0.903895, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.47, "high": 14.84, "low": 13.4, "close": 14.1, "volume": 163096573}, "trend_line": 12.074055, "activity_lines": {"activity_5": 13.282667, "activity_10": 12.756, "activity_20": 12.229158, "activity_30": 12.072936}, "trend_signal": 0, "fair_value": 9.976174, "relative_strength": 6.118875, "rate_of_change": 0.45088715266958823, "market_dynamics": 1.12241, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 14.51, "low": 13.57, "close": 14.13, "volume": 134964959}, "trend_line": 12.139449, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.084909, "activity_20": 12.45125, "activity_30": 12.205577}, "trend_signal": 1, "fair_value": 9.999884, "relative_strength": 5.106668, "rate_of_change": 0.5416076040733729, "market_dynamics": 1.375631, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.13, "high": 14.23, "low": 12.79, "close": 13.37, "volume": 77777562}, "trend_line": 12.138718, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.221091, "activity_20": 12.580905, "activity_30": 12.284968}, "trend_signal": 1, "fair_value": 10.016099, "relative_strength": 0.484016, "rate_of_change": -0.006021690111306017, "market_dynamics": 1.395085, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.67, "low": 13.01, "close": 13.45, "volume": 61820382}, "trend_line": 12.16105, "activity_lines": {"activity_5": 13.65, "activity_10": 13.334, "activity_20": 12.70207, "activity_30": 12.369566}, "trend_signal": 1, "fair_value": 10.032701, "relative_strength": -0.667668, "rate_of_change": 0.18397329932204276, "market_dynamics": 1.280345, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.46, "high": 14.5, "low": 13.19, "close": 13.86, "volume": 99857713}, "trend_line": 12.177311, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.487636, "activity_20": 12.850022, "activity_30": 12.479176}, "trend_signal": 1, "fair_value": 10.056118, "relative_strength": 3.497933, "rate_of_change": 0.13371378293815156, "market_dynamics": 1.238505, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.86, "high": 14.74, "low": 13.35, "close": 13.74, "volume": 142718804}, "trend_line": 12.225757, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.588182, "activity_20": 12.973838, "activity_30": 12.579995}, "trend_signal": 1, "fair_value": 10.079704, "relative_strength": 2.114951, "rate_of_change": 0.39783824195670303, "market_dynamics": 1.226638, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.54, "close": 13.89, "volume": 30996067}, "trend_line": 12.257492, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.688, "activity_20": 13.10248, "activity_30": 12.687365}, "trend_signal": 1, "fair_value": 10.10575, "relative_strength": 1.51756, "rate_of_change": 0.2595749285708803, "market_dynamics": 1.222778, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 14.66, "low": 13.75, "close": 13.81, "volume": 48809358}, "trend_line": 12.272415, "activity_lines": {"activity_5": 13.8, "activity_10": 13.744727, "activity_20": 13.217795, "activity_30": 12.787527}, "trend_signal": 1, "fair_value": 10.134034, "relative_strength": 0.376539, "rate_of_change": 0.12174594933450784, "market_dynamics": 1.193437, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.04, "high": 13.72, "low": 12.03, "close": 12.07, "volume": 86968942}, "trend_line": 12.262563, "activity_lines": {"activity_5": 13.24, "activity_10": 13.458182, "activity_20": 13.159531, "activity_30": 12.774468}, "trend_signal": 1, "fair_value": 10.152539, "relative_strength": -10.872128, "rate_of_change": -0.08027759817444582, "market_dynamics": 0.640336, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.23, "high": 14.1, "low": 12.23, "close": 14.1, "volume": 112247577}, "trend_line": 12.329917, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.551818, "activity_20": 13.292059, "activity_30": 12.893012}, "trend_signal": 1, "fair_value": 10.188055, "relative_strength": 1.165289, "rate_of_change": 0.5492652718685311, "market_dynamics": 0.313035, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 15.93, "low": 14.06, "close": 15.08, "volume": 278378715}, "trend_line": 12.448689, "activity_lines": {"activity_5": 13.968, "activity_10": 13.811455, "activity_20": 13.505762, "activity_30": 13.070437}, "trend_signal": 1, "fair_value": 10.224043, "relative_strength": 7.967199, "rate_of_change": 0.9632830456198518, "market_dynamics": 0.344818, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 16.860001, "low": 14.11, "close": 16.4, "volume": 192278222}, "trend_line": 12.664752, "activity_lines": {"activity_5": 14.838, "activity_10": 14.293273, "activity_20": 13.82619, "activity_30": 13.32536}, "trend_signal": 1, "fair_value": 10.265242, "relative_strength": 15.772271, "rate_of_change": 1.7356285469096393, "market_dynamics": 0.526152, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.17, "high": 16.4, "low": 15.04, "close": 15.05, "volume": 113593333}, "trend_line": 12.833512, "activity_lines": {"activity_5": 15.090667, "activity_10": 14.488364, "activity_20": 13.992952, "activity_30": 13.479247}, "trend_signal": 1, "fair_value": 10.2986, "relative_strength": 6.237485, "rate_of_change": 1.3325172099698492, "market_dynamics": 0.887018, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.27, "low": 14.19, "close": 14.22, "volume": 91220603}, "trend_line": 12.944999, "activity_lines": {"activity_5": 14.984, "activity_10": 14.502, "activity_20": 14.062762, "activity_30": 13.568698}, "trend_signal": 1, "fair_value": 10.322637, "relative_strength": 4.23377, "rate_of_change": 0.8687177757732922, "market_dynamics": 0.79968, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 17.23, "low": 14.36, "close": 16.290001, "volume": 322964165}, "trend_line": 13.11496, "activity_lines": {"activity_5": 15.424, "activity_10": 14.878, "activity_20": 14.317191, "activity_30": 13.784505}, "trend_signal": 1, "fair_value": 10.361819, "relative_strength": 17.207099, "rate_of_change": 1.312947185241194, "market_dynamics": 0.841724, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.030001, "high": 16.790001, "low": 15.21, "close": 16.459999, "volume": 203338453}, "trend_line": 13.271836, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.240727, "activity_20": 14.568048, "activity_30": 14.000314}, "trend_signal": 1, "fair_value": 10.399341, "relative_strength": 17.407887, "rate_of_change": 1.196160720276695, "market_dynamics": 0.803157, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.450001, "high": 17.360001, "low": 16.07, "close": 16.48, "volume": 158071301}, "trend_line": 13.398129, "activity_lines": {"activity_5": 16.04, "activity_10": 15.557636, "activity_20": 14.800524, "activity_30": 14.207292}, "trend_signal": 1, "fair_value": 10.439865, "relative_strength": 17.439154, "rate_of_change": 0.9515865024251388, "market_dynamics": 0.948962, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.46, "close": 15.62, "volume": 108982152}, "trend_line": 13.513518, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.671091, "activity_20": 14.931286, "activity_30": 14.350639}, "trend_signal": 1, "fair_value": 10.47369, "relative_strength": 10.999593, "rate_of_change": 0.861232191450005, "market_dynamics": 1.117585, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 18.040001, "low": 15.62, "close": 17.01, "volume": 215602140}, "trend_line": 13.695965, "activity_lines": {"activity_5": 16.412, "activity_10": 16.004364, "activity_20": 15.178762, "activity_30": 14.576218}, "trend_signal": 1, "fair_value": 10.517862, "relative_strength": 18.150712, "rate_of_change": 1.3501073517643578, "market_dynamics": 1.136998, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.74, "high": 16.879999, "low": 16.09, "close": 16.129999, "volume": 83265314}, "trend_line": 13.84875, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.087818, "activity_20": 15.321809, "activity_30": 14.733253}, "trend_signal": 1, "fair_value": 10.559205, "relative_strength": 11.755229, "rate_of_change": 1.1155475353507511, "market_dynamics": 0.959833, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280001, "high": 16.77, "low": 16.139999, "close": 16.35, "volume": 151464074}, "trend_line": 14.024, "activity_lines": {"activity_5": 16.334666, "activity_10": 16.174363, "activity_20": 15.472952, "activity_30": 14.894624}, "trend_signal": 1, "fair_value": 10.607645, "relative_strength": 8.884308, "rate_of_change": 1.2654571712248277, "market_dynamics": 0.831537, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 15.49, "close": 16.370001, "volume": 158616793}, "trend_line": 14.198667, "activity_lines": {"activity_5": 16.352, "activity_10": 16.241455, "activity_20": 15.615286, "activity_30": 15.045978}, "trend_signal": 1, "fair_value": 10.655464, "relative_strength": 9.17637, "rate_of_change": 1.2454863091842645, "market_dynamics": 0.817563, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 16.58, "low": 15.53, "close": 16.379999, "volume": 135616111}, "trend_line": 14.368333, "activity_lines": {"activity_5": 16.38, "activity_10": 16.310909, "activity_20": 15.747905, "activity_30": 15.18671}, "trend_signal": 1, "fair_value": 10.700909, "relative_strength": 8.267169, "rate_of_change": 1.1949431591007764, "market_dynamics": 0.637954, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 16.51, "low": 14.58, "close": 15.06, "volume": 107325144}, "trend_line": 14.484, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.116182, "activity_20": 15.740476, "activity_30": 15.231333}, "trend_signal": 1, "fair_value": 10.736893, "relative_strength": 0.02801, "rate_of_change": 0.8050133581954161, "market_dynamics": 0.261789, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.89, "high": 15.05, "low": 14.56, "close": 14.76, "volume": 53305831}, "trend_line": 14.571333, "activity_lines": {"activity_5": 15.484667, "activity_10": 15.851636, "activity_20": 15.696809, "activity_30": 15.24914}, "trend_signal": 1, "fair_value": 10.770142, "relative_strength": -0.480355, "rate_of_change": 0.602961888980939, "market_dynamics": -0.249205, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.58, "low": 14.87, "close": 15.42, "volume": 50592894}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.734909, "activity_20": 15.711714, "activity_30": 15.303892}, "trend_signal": 1, "fair_value": 10.804434, "relative_strength": 3.572198, "rate_of_change": 0.7366107136526329, "market_dynamics": -0.693197, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.56, "low": 15.0, "close": 15.37, "volume": 51480838}, "trend_line": 14.780333, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.628, "activity_20": 15.713857, "activity_30": 15.348495}, "trend_signal": 1, "fair_value": 10.837093, "relative_strength": 1.374114, "rate_of_change": 0.6926105756060806, "market_dynamics": -1.101462, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 15.28, "low": 13.9, "close": 14.44, "volume": 60612678}, "trend_line": 14.850667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.372182, "activity_20": 15.620381, "activity_30": 15.326538}, "trend_signal": 1, "fair_value": 10.863166, "relative_strength": -3.765515, "rate_of_change": 0.47586207969738575, "market_dynamics": -1.180389, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.28, "high": 15.32, "low": 13.79, "close": 14.44, "volume": 52762068}, "trend_line": 14.909333, "activity_lines": {"activity_5": 14.778, "activity_10": 15.137818, "activity_20": 15.523905, "activity_30": 15.300043}, "trend_signal": 0, "fair_value": 10.889989, "relative_strength": -2.930794, "rate_of_change": 0.3950394955324266, "market_dynamics": -1.192867, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.41, "high": 14.64, "low": 13.91, "close": 13.92, "volume": 37505965}, "trend_line": 14.925667, "activity_lines": {"activity_5": 14.456, "activity_10": 14.855636, "activity_20": 15.366619, "activity_30": 15.236215}, "trend_signal": 0, "fair_value": 10.914478, "relative_strength": -2.953393, "rate_of_change": 0.1095555381317227, "market_dynamics": -1.260637, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.77, "low": 12.71, "close": 13.77, "volume": 51742137}, "trend_line": 14.914667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.586364, "activity_20": 15.195905, "activity_30": 15.161656}, "trend_signal": 0, "fair_value": 10.941318, "relative_strength": -2.855642, "rate_of_change": -0.0736985489492765, "market_dynamics": -1.385221, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.82, "low": 13.42, "close": 13.78, "volume": 59067845}, "trend_line": 14.903, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.365818, "activity_20": 15.032381, "activity_30": 15.088452}, "trend_signal": 0, "fair_value": 10.971784, "relative_strength": -1.915013, "rate_of_change": -0.07822501166133448, "market_dynamics": -1.424082, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 15.96, "low": 13.8, "close": 15.64, "volume": 136036210}, "trend_line": 14.978667, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.530545, "activity_20": 15.058476, "activity_30": 15.136}, "trend_signal": 0, "fair_value": 11.012298, "relative_strength": 8.086382, "rate_of_change": 0.5077299872508841, "market_dynamics": -1.127666, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 19.379999, "low": 15.46, "close": 18.92, "volume": 328451113}, "trend_line": 15.161, "activity_lines": {"activity_5": 15.997333, "activity_10": 15.305091, "activity_20": 15.394143, "activity_30": 15.39028}, "trend_signal": 1, "fair_value": 11.073963, "relative_strength": 27.563766, "rate_of_change": 1.217284555428062, "market_dynamics": -0.447298, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.280001, "high": 20.799999, "low": 18.879999, "close": 18.940001, "volume": 287300134}, "trend_line": 15.330333, "activity_lines": {"activity_5": 17.242, "activity_10": 16.013091, "activity_20": 15.709333, "activity_30": 15.634086}, "trend_signal": 1, "fair_value": 11.135819, "relative_strength": 25.754153, "rate_of_change": 1.116898621462964, "market_dynamics": 0.258338, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.719999, "high": 20.15, "low": 18.360001, "close": 18.870001, "volume": 143274940}, "trend_line": 15.501333, "activity_lines": {"activity_5": 18.128667, "activity_10": 16.632364, "activity_20": 16.005238, "activity_30": 15.862452}, "trend_signal": 1, "fair_value": 11.192477, "relative_strength": 23.477797, "rate_of_change": 1.115435652963319, "market_dynamics": 0.867449, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.219999, "high": 20.639999, "low": 18.75, "close": 20.24, "volume": 117004571}, "trend_line": 15.713, "activity_lines": {"activity_5": 19.132, "activity_10": 17.438, "activity_20": 16.420143, "activity_30": 16.168172}, "trend_signal": 1, "fair_value": 11.264728, "relative_strength": 29.337921, "rate_of_change": 1.365476117440987, "market_dynamics": 1.221562, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.51, "low": 19.700001, "close": 20.059999, "volume": 220099421}, "trend_line": 15.921333, "activity_lines": {"activity_5": 19.644667, "activity_10": 18.122364, "activity_20": 16.8, "activity_30": 16.448624}, "trend_signal": 1, "fair_value": 11.342449, "relative_strength": 28.68735, "rate_of_change": 1.3258639343219083, "market_dynamics": 1.264981, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 22.969999, "low": 19.33, "close": 22.969999, "volume": 209358321}, "trend_line": 16.284667, "activity_lines": {"activity_5": 20.832666, "activity_10": 19.233636, "activity_20": 17.435857, "activity_30": 16.903376}, "trend_signal": 1, "fair_value": 11.440887, "relative_strength": 46.800989, "rate_of_change": 2.2820576643927883, "market_dynamics": 1.323896, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.809999, "low": 21.75, "close": 24.809999, "volume": 304335160}, "trend_line": 16.641667, "activity_lines": {"activity_5": 22.363999, "activity_10": 20.524363, "activity_20": 18.218571, "activity_30": 17.453398}, "trend_signal": 1, "fair_value": 11.550807, "relative_strength": 58.313904, "rate_of_change": 2.192246239975327, "market_dynamics": 1.500344, "expectation": {"probability": 55.0589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a5a815-8a2c-42f4-b6f4-4815e53a903b/", "share_image": "https://sharemaestro.com/terminal/19a5a815-8a2c-42f4-b6f4-4815e53a903b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}