{"ticker": {"uuid": "19a78acb-55ea-41a2-9054-d84a0c7249ea", "symbol": "MDIA", "name": "PT Intermedia Capital Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIA rose 58.18%, moving from 55.00 to 87.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 93.69 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "58.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.69"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 114.0, "low": 85.0, "close": 87.0, "volume": 409949400}, "trend_line": 74.666667, "activity_lines": {"activity_5": 107.133333, "activity_10": 105.0, "activity_20": 88.780952, "activity_30": 83.894624}, "trend_signal": 1, "fair_value": 39.391026, "relative_strength": 93.692136, "rate_of_change": 2.4234115226337423, "market_dynamics": 0.805119, "expectation": {"probability": 41.0803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 163900}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.28172}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 2.2447, "rate_of_change": -0.1308051005179571, "market_dynamics": 0.214173, "expectation": {"probability": 9.6194, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151900}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 2.916925, "rate_of_change": -0.13097642436148402, "market_dynamics": 0.22111, "expectation": {"probability": 9.6028, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1906200}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.169892}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 1.87204, "rate_of_change": -0.3278675431335703, "market_dynamics": 0.252738, "expectation": {"probability": 9.5862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1037600}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.126882}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 1.734801, "rate_of_change": -0.19736841975414393, "market_dynamics": 0.281535, "expectation": {"probability": 9.5697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 153500}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 2.520111, "rate_of_change": -0.13183981455610366, "market_dynamics": 0.284334, "expectation": {"probability": 9.5533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 2.140179, "rate_of_change": -0.13201386138614352, "market_dynamics": 0.278148, "expectation": {"probability": 9.5369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 1.303198, "rate_of_change": -0.33046794666535195, "market_dynamics": 0.24638, "expectation": {"probability": 9.5205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -0.892933, "rate_of_change": -0.26525331389088885, "market_dynamics": 0.204301, "expectation": {"probability": 10.7725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.056367, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.207122, "expectation": {"probability": 10.7891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.348656, "rate_of_change": -0.1331564571694027, "market_dynamics": 0.245235, "expectation": {"probability": 11.4099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 156300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -0.72852, "rate_of_change": 0.0, "market_dynamics": 0.338954, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.185789, "rate_of_change": 0.0, "market_dynamics": 0.488027, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -0.978963, "rate_of_change": 0.0, "market_dynamics": 0.664856, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.551878, "rate_of_change": 0.0, "market_dynamics": 0.838035, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.762372, "rate_of_change": 0.0, "market_dynamics": 0.959542, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.100877, "rate_of_change": 0.0, "market_dynamics": 1.035522, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.961224, "rate_of_change": 0.0, "market_dynamics": 1.059708, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -3.472548, "rate_of_change": 0.0, "market_dynamics": 1.040573, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.428461, "rate_of_change": 0.0, "market_dynamics": 1.031484, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 121000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.73733, "rate_of_change": 0.0, "market_dynamics": 1.062471, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.249849, "rate_of_change": 0.0, "market_dynamics": 1.013535, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -1.187319, "rate_of_change": 0.0, "market_dynamics": 0.969506, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": 0.126603, "rate_of_change": 0.0, "market_dynamics": 0.983367, "expectation": {"probability": 9.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -0.312665, "rate_of_change": 0.0, "market_dynamics": 0.844, "expectation": {"probability": 11.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -0.503948, "rate_of_change": 0.0, "market_dynamics": 0.7878, "expectation": {"probability": 11.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -2.824783, "rate_of_change": 0.0, "market_dynamics": 0.734057, "expectation": {"probability": 11.4557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.564103, "relative_strength": -3.207419, "rate_of_change": 0.0, "market_dynamics": 0.599973, "expectation": {"probability": 11.4557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.544872, "relative_strength": -3.814986, "rate_of_change": 0.0, "market_dynamics": 0.572188, "expectation": {"probability": 10.3059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": -4.854398, "rate_of_change": 0.0, "market_dynamics": 0.604532, "expectation": {"probability": 10.4235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.442308, "relative_strength": -5.027408, "rate_of_change": 0.0, "market_dynamics": 0.579065, "expectation": {"probability": 9.645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.384615, "relative_strength": -5.454761, "rate_of_change": 0.0, "market_dynamics": 0.546098, "expectation": {"probability": 9.5695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.333333, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.516521, "expectation": {"probability": 9.512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.294872, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.429117, "expectation": {"probability": 9.4552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.262821, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.413658, "expectation": {"probability": 9.399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.230769, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.503566, "expectation": {"probability": 9.3598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.166667, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.499715, "expectation": {"probability": 8.8205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.089744, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.495739, "expectation": {"probability": 8.0905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.064103, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.4893, "expectation": {"probability": 8.0299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.044872, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.393509, "expectation": {"probability": 7.9838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.025641, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.538505, "expectation": {"probability": 7.9515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.935897, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.534878, "expectation": {"probability": 7.2478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.878205, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.578226, "expectation": {"probability": 7.3607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.685897, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.569919, "expectation": {"probability": 6.6732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.50641, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.574425, "expectation": {"probability": 6.6059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 372800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 51.301282, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.236941, "expectation": {"probability": 7.8275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 316500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 51.064103, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.170143, "expectation": {"probability": 7.5583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 174700}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 50.74359, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.57375, "expectation": {"probability": 7.4905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 234700}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 50.384615, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -1.118764, "expectation": {"probability": 7.4112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 16911500}, "trend_line": 44.766667, "activity_lines": {"activity_5": 14.666667, "activity_10": 26.090909, "activity_20": 36.261905, "activity_30": 40.419355}, "trend_signal": 0, "fair_value": 50.057692, "relative_strength": -79.160178, "rate_of_change": -2.8922624728850392, "market_dynamics": -1.092679, "expectation": {"probability": 7.3336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 884800}, "trend_line": 43.4, "activity_lines": {"activity_5": 11.466667, "activity_10": 21.490909, "activity_20": 33.104762, "activity_30": 38.111828}, "trend_signal": 0, "fair_value": 49.730769, "relative_strength": -80.787716, "rate_of_change": -3.0528674381767122, "market_dynamics": -1.15215, "expectation": {"probability": 7.2575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1155900}, "trend_line": 42.033333, "activity_lines": {"activity_5": 9.933333, "activity_10": 17.636364, "activity_20": 30.142857, "activity_30": 35.892473}, "trend_signal": 0, "fair_value": 49.416667, "relative_strength": -81.044182, "rate_of_change": -3.149002304147465, "market_dynamics": -1.155361, "expectation": {"probability": 6.7387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1106100}, "trend_line": 40.733333, "activity_lines": {"activity_5": 9.933333, "activity_10": 14.890909, "activity_20": 27.566667, "activity_30": 33.890323}, "trend_signal": 0, "fair_value": 49.115385, "relative_strength": -76.106933, "rate_of_change": -3.092783529681068, "market_dynamics": -1.141659, "expectation": {"probability": 7.1332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 644200}, "trend_line": 39.433333, "activity_lines": {"activity_5": 10.266667, "activity_10": 12.854545, "activity_20": 25.17619, "activity_30": 31.972043}, "trend_signal": 0, "fair_value": 48.846154, "relative_strength": -74.795826, "rate_of_change": -3.191489387819072, "market_dynamics": -1.190609, "expectation": {"probability": 7.5942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 607300}, "trend_line": 38.133333, "activity_lines": {"activity_5": 10.6, "activity_10": 11.527273, "activity_20": 22.971429, "activity_30": 30.137634}, "trend_signal": 0, "fair_value": 48.576923, "relative_strength": -74.05629, "rate_of_change": -3.2967033245706046, "market_dynamics": -1.101347, "expectation": {"probability": 7.605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 1712500}, "trend_line": 36.8, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.727273, "activity_20": 20.857143, "activity_30": 28.322581}, "trend_signal": 0, "fair_value": 48.288462, "relative_strength": -75.382652, "rate_of_change": -3.4965026529414653, "market_dynamics": -0.981627, "expectation": {"probability": 7.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 1681600}, "trend_line": 35.5, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.545455, "activity_20": 19.028571, "activity_30": 26.658065}, "trend_signal": 0, "fair_value": 47.961538, "relative_strength": -72.987029, "rate_of_change": -3.5326086956521667, "market_dynamics": -0.842469, "expectation": {"probability": 6.0881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 4185700}, "trend_line": 34.133333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.2, "activity_20": 17.195238, "activity_30": 24.948387}, "trend_signal": 0, "fair_value": 47.634615, "relative_strength": -78.026283, "rate_of_change": -3.849766197183097, "market_dynamics": -0.662137, "expectation": {"probability": 7.1405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 916500}, "trend_line": 32.8, "activity_lines": {"activity_5": 10.0, "activity_10": 10.163636, "activity_20": 15.652381, "activity_30": 23.391398}, "trend_signal": 0, "fair_value": 47.288462, "relative_strength": -75.730477, "rate_of_change": -3.906249061584473, "market_dynamics": -0.493073, "expectation": {"probability": 6.4107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 31.466667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.145455, "activity_20": 14.3, "activity_30": 21.92043}, "trend_signal": 0, "fair_value": 46.942308, "relative_strength": -75.471422, "rate_of_change": -4.06503963414633, "market_dynamics": -0.322052, "expectation": {"probability": 6.9624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 30.133333, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.127273, "activity_20": 13.138095, "activity_30": 20.535484}, "trend_signal": 0, "fair_value": 46.634615, "relative_strength": -74.846556, "rate_of_change": -4.237290209350741, "market_dynamics": -0.150297, "expectation": {"probability": 6.9409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 28.8, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.090909, "activity_20": 12.166667, "activity_30": 19.236559}, "trend_signal": 0, "fair_value": 46.339744, "relative_strength": -74.28998, "rate_of_change": -4.424777703813911, "market_dynamics": -0.000336, "expectation": {"probability": 7.071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 27.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.036364, "activity_20": 11.385714, "activity_30": 18.023656}, "trend_signal": 0, "fair_value": 46.032051, "relative_strength": -73.805376, "rate_of_change": -4.629628472222222, "market_dynamics": 0.15485, "expectation": {"probability": 6.2197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 26.133333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.795238, "activity_30": 16.896774}, "trend_signal": 0, "fair_value": 45.737179, "relative_strength": -73.033291, "rate_of_change": -4.85437130031103, "market_dynamics": 0.260432, "expectation": {"probability": 6.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 24.8, "activity_lines": {"activity_5": 10.0, "activity_10": 9.981818, "activity_20": 10.395238, "activity_30": 15.855914}, "trend_signal": 0, "fair_value": 45.455128, "relative_strength": -73.068386, "rate_of_change": -5.102039605893361, "market_dynamics": 0.321723, "expectation": {"probability": 6.1947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 23.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.981818, "activity_20": 10.185714, "activity_30": 14.901075}, "trend_signal": 0, "fair_value": 45.198718, "relative_strength": -72.845656, "rate_of_change": -5.376342741935482, "market_dynamics": 0.348002, "expectation": {"probability": 6.1781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 22.133333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.981818, "activity_20": 10.090476, "activity_30": 14.032258}, "trend_signal": 0, "fair_value": 44.942308, "relative_strength": -72.652457, "rate_of_change": -5.681820942019591, "market_dynamics": 0.322697, "expectation": {"probability": 6.1699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 20.8, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.052381, "activity_30": 13.249462}, "trend_signal": 0, "fair_value": 44.673077, "relative_strength": -72.174478, "rate_of_change": -6.024094970242393, "market_dynamics": 0.310615, "expectation": {"probability": 5.4608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 19.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.042857, "activity_30": 12.552688}, "trend_signal": 0, "fair_value": 44.403846, "relative_strength": -71.803966, "rate_of_change": -6.410254807692306, "market_dynamics": 0.298593, "expectation": {"probability": 5.4536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 18.133333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.038095, "activity_30": 11.941935}, "trend_signal": 0, "fair_value": 44.141026, "relative_strength": -70.826974, "rate_of_change": -6.849318375867839, "market_dynamics": 0.337241, "expectation": {"probability": 5.5718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 16.8, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.033333, "activity_30": 11.417204}, "trend_signal": 0, "fair_value": 43.865385, "relative_strength": -69.890208, "rate_of_change": -7.352939473399621, "market_dynamics": 0.342987, "expectation": {"probability": 4.869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 15.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.02381, "activity_30": 10.978495}, "trend_signal": 0, "fair_value": 43.596154, "relative_strength": -68.252903, "rate_of_change": -7.936505952380961, "market_dynamics": 0.445942, "expectation": {"probability": 4.8562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 14.133333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.009524, "activity_30": 10.625806}, "trend_signal": 0, "fair_value": 43.333333, "relative_strength": -67.473836, "rate_of_change": -8.620693779726421, "market_dynamics": 0.569006, "expectation": {"probability": 4.8434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.35914}, "trend_signal": 0, "fair_value": 43.070513, "relative_strength": -67.572991, "rate_of_change": -9.433960128159434, "market_dynamics": 0.677642, "expectation": {"probability": 4.837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.995238, "activity_30": 10.178495}, "trend_signal": 0, "fair_value": 42.814103, "relative_strength": -66.319379, "rate_of_change": -10.416664062500011, "market_dynamics": 0.888471, "expectation": {"probability": 4.8243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.995238, "activity_30": 10.083871}, "trend_signal": 0, "fair_value": 42.557692, "relative_strength": -64.393049, "rate_of_change": -6.9767439832341775, "market_dynamics": 1.012559, "expectation": {"probability": 4.818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.995238, "activity_30": 10.04086}, "trend_signal": 0, "fair_value": 42.301282, "relative_strength": -62.162198, "rate_of_change": -3.749999882812507, "market_dynamics": 1.108746, "expectation": {"probability": 4.8117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.023656}, "trend_signal": 0, "fair_value": 42.044872, "relative_strength": -60.24321, "rate_of_change": -1.9480518848035033, "market_dynamics": 1.16616, "expectation": {"probability": 4.8054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.019355}, "trend_signal": 0, "fair_value": 41.788462, "relative_strength": -59.140609, "rate_of_change": -0.33113243936647524, "market_dynamics": 1.187913, "expectation": {"probability": 4.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.017204}, "trend_signal": 0, "fair_value": 41.532051, "relative_strength": -57.290643, "rate_of_change": 0.0, "market_dynamics": 1.206568, "expectation": {"probability": 4.7929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.015054}, "trend_signal": 0, "fair_value": 41.275641, "relative_strength": -57.418908, "rate_of_change": 0.3322325691771615, "market_dynamics": 1.207286, "expectation": {"probability": 4.7867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 41.019231, "relative_strength": -55.572735, "rate_of_change": 0.33112250559195955, "market_dynamics": 1.190641, "expectation": {"probability": 4.7805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.004301}, "trend_signal": 0, "fair_value": 40.762821, "relative_strength": -51.736342, "rate_of_change": -0.3300297029702866, "market_dynamics": 1.143861, "expectation": {"probability": 4.7743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 40.50641, "relative_strength": -50.33118, "rate_of_change": -0.33113243936647524, "market_dynamics": 1.067002, "expectation": {"probability": 4.7681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 9.997849}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": -49.352435, "rate_of_change": -0.3322226023994292, "market_dynamics": 0.970629, "expectation": {"probability": 4.499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 9.997849}, "trend_signal": 0, "fair_value": 39.99359, "relative_strength": -46.81149, "rate_of_change": 0.0, "market_dynamics": 0.877474, "expectation": {"probability": 4.4924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 44651400}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.363636, "activity_20": 10.190476, "activity_30": 10.126882}, "trend_signal": 1, "fair_value": 39.75, "relative_strength": -34.269124, "rate_of_change": 0.33333000000000723, "market_dynamics": 1.02858, "expectation": {"probability": 5.7642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 57878600}, "trend_line": 10.3, "activity_lines": {"activity_5": 12.866667, "activity_10": 11.6, "activity_20": 10.847619, "activity_30": 10.576344}, "trend_signal": 1, "fair_value": 39.538462, "relative_strength": -3.73121, "rate_of_change": 2.657810719528595, "market_dynamics": 1.23282, "expectation": {"probability": 6.611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 47105100}, "trend_line": 10.6, "activity_lines": {"activity_5": 15.266667, "activity_10": 13.072727, "activity_20": 11.661905, "activity_30": 11.137634}, "trend_signal": 1, "fair_value": 39.339744, "relative_strength": 12.250841, "rate_of_change": 2.9126213592232904, "market_dynamics": 1.475644, "expectation": {"probability": 16.0558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 216804900}, "trend_line": 11.2, "activity_lines": {"activity_5": 20.066667, "activity_10": 16.018182, "activity_20": 13.290476, "activity_30": 12.260215}, "trend_signal": 1, "fair_value": 39.198718, "relative_strength": 78.385735, "rate_of_change": 5.660377358490563, "market_dynamics": 1.731706, "expectation": {"probability": 19.6995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 223183100}, "trend_line": 12.2, "activity_lines": {"activity_5": 27.666667, "activity_10": 20.818182, "activity_20": 15.97619, "activity_30": 14.11828}, "trend_signal": 1, "fair_value": 39.134615, "relative_strength": 160.740295, "rate_of_change": 8.928571428571429, "market_dynamics": 1.768051, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 50.0, "low": 44.0, "close": 47.0, "volume": 81310400}, "trend_line": 13.433333, "activity_lines": {"activity_5": 35.6, "activity_10": 26.345455, "activity_20": 19.185714, "activity_30": 16.363441}, "trend_signal": 1, "fair_value": 39.115385, "relative_strength": 198.729606, "rate_of_change": 10.109286885245902, "market_dynamics": 1.71053, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 42.0, "volume": 109548500}, "trend_line": 14.5, "activity_lines": {"activity_5": 39.533333, "activity_10": 30.290909, "activity_20": 21.742857, "activity_30": 18.206452}, "trend_signal": 1, "fair_value": 39.064103, "relative_strength": 189.991343, "rate_of_change": 7.9404493285471345, "market_dynamics": 1.716135, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 27657100}, "trend_line": 15.566667, "activity_lines": {"activity_5": 41.8, "activity_10": 33.654545, "activity_20": 24.147619, "activity_30": 19.980645}, "trend_signal": 1, "fair_value": 39.012821, "relative_strength": 175.189698, "rate_of_change": 7.356324137931039, "market_dynamics": 1.635732, "expectation": {"probability": 24.0887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 37.0, "volume": 19724900}, "trend_line": 16.466667, "activity_lines": {"activity_5": 40.866667, "activity_10": 35.527273, "activity_20": 25.92381, "activity_30": 21.363441}, "trend_signal": 1, "fair_value": 38.929487, "relative_strength": 149.188473, "rate_of_change": 5.78158445863845, "market_dynamics": 1.494314, "expectation": {"probability": 24.0489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 15330900}, "trend_line": 17.233333, "activity_lines": {"activity_5": 38.0, "activity_10": 36.181818, "activity_20": 27.190476, "activity_30": 22.430108}, "trend_signal": 1, "fair_value": 38.820513, "relative_strength": 134.458895, "rate_of_change": 4.655866302512811, "market_dynamics": 1.326164, "expectation": {"probability": 23.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 1469000}, "trend_line": 18.0, "activity_lines": {"activity_5": 35.6, "activity_10": 36.418182, "activity_20": 28.347619, "activity_30": 23.447312}, "trend_signal": 1, "fair_value": 38.711538, "relative_strength": 128.759701, "rate_of_change": 4.448744766900297, "market_dynamics": 1.052563, "expectation": {"probability": 11.3142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 2626000}, "trend_line": 18.633333, "activity_lines": {"activity_5": 32.8, "activity_10": 35.545455, "activity_20": 29.014286, "activity_30": 24.156989}, "trend_signal": 1, "fair_value": 38.576923, "relative_strength": 109.066474, "rate_of_change": 3.5185166666666685, "market_dynamics": 0.768783, "expectation": {"probability": 21.5854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 745100}, "trend_line": 19.266667, "activity_lines": {"activity_5": 30.866667, "activity_10": 34.454545, "activity_20": 29.590476, "activity_30": 24.825806}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 100.761268, "rate_of_change": 3.398930293361909, "market_dynamics": 0.49971, "expectation": {"probability": 11.1544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 510500}, "trend_line": 19.933333, "activity_lines": {"activity_5": 30.133333, "activity_10": 33.363636, "activity_20": 30.171429, "activity_30": 25.51828}, "trend_signal": 1, "fair_value": 38.301282, "relative_strength": 96.439258, "rate_of_change": 3.460204092384008, "market_dynamics": 0.280421, "expectation": {"probability": 23.5431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 27.0, "volume": 12376500}, "trend_line": 20.5, "activity_lines": {"activity_5": 28.866667, "activity_10": 31.690909, "activity_20": 30.371429, "activity_30": 25.974194}, "trend_signal": 1, "fair_value": 38.134615, "relative_strength": 69.821445, "rate_of_change": 2.842811084327939, "market_dynamics": 0.028071, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 7774900}, "trend_line": 21.033333, "activity_lines": {"activity_5": 27.666667, "activity_10": 30.072727, "activity_20": 30.395238, "activity_30": 26.329032}, "trend_signal": 1, "fair_value": 37.974359, "relative_strength": 59.953647, "rate_of_change": 2.6016243902438974, "market_dynamics": -0.183416, "expectation": {"probability": 22.1942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 2546700}, "trend_line": 21.533333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.654545, "activity_20": 30.247619, "activity_30": 26.584946}, "trend_signal": 1, "fair_value": 37.814103, "relative_strength": 45.237937, "rate_of_change": 2.377179118497292, "market_dynamics": -0.381329, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 3507300}, "trend_line": 22.033333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.545455, "activity_20": 30.028571, "activity_30": 26.808602}, "trend_signal": 1, "fair_value": 37.653846, "relative_strength": 40.575971, "rate_of_change": 2.3219814600925925, "market_dynamics": -0.575419, "expectation": {"probability": 14.402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 682400}, "trend_line": 22.533333, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.745455, "activity_20": 29.738095, "activity_30": 27.0}, "trend_signal": 1, "fair_value": 37.49359, "relative_strength": 39.197842, "rate_of_change": 2.26928899045823, "market_dynamics": -0.723667, "expectation": {"probability": 14.2742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 7005100}, "trend_line": 23.0, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.981818, "activity_20": 29.280952, "activity_30": 27.094624}, "trend_signal": 1, "fair_value": 37.326923, "relative_strength": 32.967267, "rate_of_change": 2.0710074270859136, "market_dynamics": -0.806686, "expectation": {"probability": 20.0913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 2656800}, "trend_line": 23.533333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.745455, "activity_20": 28.947619, "activity_30": 27.288172}, "trend_signal": 1, "fair_value": 37.173077, "relative_strength": 40.819416, "rate_of_change": 2.3188391304347777, "market_dynamics": -0.833634, "expectation": {"probability": 20.6938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 756600}, "trend_line": 23.966667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.090909, "activity_20": 28.261905, "activity_30": 27.253763}, "trend_signal": 1, "fair_value": 37.0, "relative_strength": 27.48514, "rate_of_change": 1.8413626323139274, "market_dynamics": -0.854806, "expectation": {"probability": 10.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 2609500}, "trend_line": 24.333333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.181818, "activity_20": 27.357143, "activity_30": 27.062366}, "trend_signal": 0, "fair_value": 36.814103, "relative_strength": 15.33611, "rate_of_change": 1.5298998396397738, "market_dynamics": -0.85846, "expectation": {"probability": 6.2153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 1109900}, "trend_line": 24.8, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.963636, "activity_20": 26.728571, "activity_30": 27.04086}, "trend_signal": 0, "fair_value": 36.647436, "relative_strength": 30.321782, "rate_of_change": 1.9178096153124646, "market_dynamics": -0.791348, "expectation": {"probability": 7.1354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 8275200}, "trend_line": 25.366667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.4, "activity_20": 26.404762, "activity_30": 27.182796}, "trend_signal": 0, "fair_value": 36.5, "relative_strength": 40.352959, "rate_of_change": 2.284947580645157, "market_dynamics": -0.638589, "expectation": {"probability": 16.3235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 2930100}, "trend_line": 25.833333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.290909, "activity_20": 25.857143, "activity_30": 27.094624}, "trend_signal": 0, "fair_value": 36.333333, "relative_strength": 18.642769, "rate_of_change": 1.839681973197346, "market_dynamics": -0.524808, "expectation": {"probability": 8.9865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1039400}, "trend_line": 26.233333, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.854545, "activity_20": 25.228571, "activity_30": 26.847312}, "trend_signal": 0, "fair_value": 36.153846, "relative_strength": 4.296557, "rate_of_change": 1.5483871167533767, "market_dynamics": -0.460509, "expectation": {"probability": 8.991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 30.0, "low": 21.0, "close": 30.0, "volume": 5485200}, "trend_line": 26.9, "activity_lines": {"activity_5": 25.866667, "activity_10": 24.927273, "activity_20": 25.457143, "activity_30": 27.090323}, "trend_signal": 0, "fair_value": 36.025641, "relative_strength": 39.823046, "rate_of_change": 2.541297363930082, "market_dynamics": -0.255015, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 8679300}, "trend_line": 27.466667, "activity_lines": {"activity_5": 26.4, "activity_10": 25.363636, "activity_20": 25.457143, "activity_30": 27.096774}, "trend_signal": 0, "fair_value": 35.878205, "relative_strength": 24.056885, "rate_of_change": 2.1065687732342098, "market_dynamics": -0.182219, "expectation": {"probability": 10.4352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 31.0, "low": 26.0, "close": 31.0, "volume": 3990900}, "trend_line": 28.166667, "activity_lines": {"activity_5": 28.066667, "activity_10": 26.490909, "activity_20": 25.885714, "activity_30": 27.324731}, "trend_signal": 0, "fair_value": 35.75641, "relative_strength": 33.588856, "rate_of_change": 2.548543658391458, "market_dynamics": 0.045134, "expectation": {"probability": 12.1918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 37.0, "low": 31.0, "close": 33.0, "volume": 9709100}, "trend_line": 28.866667, "activity_lines": {"activity_5": 30.133333, "activity_10": 27.854545, "activity_20": 26.514286, "activity_30": 27.636559}, "trend_signal": 0, "fair_value": 35.647436, "relative_strength": 40.302115, "rate_of_change": 2.485207071180979, "market_dynamics": 0.415191, "expectation": {"probability": 12.7783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 11339300}, "trend_line": 29.3, "activity_lines": {"activity_5": 30.6, "activity_10": 28.545455, "activity_20": 26.857143, "activity_30": 27.709677}, "trend_signal": 0, "fair_value": 35.519231, "relative_strength": 25.980973, "rate_of_change": 1.5011535623423413, "market_dynamics": 0.541903, "expectation": {"probability": 14.0744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 12680400}, "trend_line": 29.9, "activity_lines": {"activity_5": 32.866667, "activity_10": 30.381818, "activity_20": 27.861905, "activity_30": 28.206452}, "trend_signal": 0, "fair_value": 35.435897, "relative_strength": 51.394258, "rate_of_change": 2.047781569965863, "market_dynamics": 0.804342, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.0, "close": 37.0, "volume": 27329200}, "trend_line": 30.2, "activity_lines": {"activity_5": 34.666667, "activity_10": 31.927273, "activity_20": 28.828571, "activity_30": 28.664516}, "trend_signal": 0, "fair_value": 35.352564, "relative_strength": 48.509927, "rate_of_change": 1.0033444816053536, "market_dynamics": 1.015184, "expectation": {"probability": 9.4986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 30274100}, "trend_line": 30.3, "activity_lines": {"activity_5": 37.8, "activity_10": 34.327273, "activity_20": 30.333333, "activity_30": 29.490323}, "trend_signal": 0, "fair_value": 35.307692, "relative_strength": 64.322917, "rate_of_change": 0.3311258278145743, "market_dynamics": 1.166187, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 59.0, "low": 46.0, "close": 46.0, "volume": 112442500}, "trend_line": 30.266667, "activity_lines": {"activity_5": 41.133333, "activity_10": 36.981818, "activity_20": 32.047619, "activity_30": 30.503226}, "trend_signal": 1, "fair_value": 35.282051, "relative_strength": 70.318932, "rate_of_change": -0.11000990099009553, "market_dynamics": 1.366707, "expectation": {"probability": 30.2995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 45.0, "low": 36.0, "close": 36.0, "volume": 44195800}, "trend_line": 30.066667, "activity_lines": {"activity_5": 40.266667, "activity_10": 37.418182, "activity_20": 32.714286, "activity_30": 30.873118}, "trend_signal": 1, "fair_value": 35.192308, "relative_strength": 30.61994, "rate_of_change": -0.6607929442644043, "market_dynamics": 1.306399, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 42978200}, "trend_line": 30.066667, "activity_lines": {"activity_5": 41.0, "activity_10": 38.690909, "activity_20": 33.9, "activity_30": 31.643011}, "trend_signal": 1, "fair_value": 35.141026, "relative_strength": 46.696671, "rate_of_change": 0.0, "market_dynamics": 1.256949, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 34.0, "close": 34.0, "volume": 16993900}, "trend_line": 29.966667, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.290909, "activity_20": 34.242857, "activity_30": 31.896774}, "trend_signal": 1, "fair_value": 35.038462, "relative_strength": 21.883448, "rate_of_change": -0.3325942313459549, "market_dynamics": 0.942515, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 13040500}, "trend_line": 30.0, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.763636, "activity_20": 34.542857, "activity_30": 32.156989}, "trend_signal": 1, "fair_value": 34.935897, "relative_strength": 14.868085, "rate_of_change": 0.11123359164367176, "market_dynamics": 0.570028, "expectation": {"probability": 15.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 10918500}, "trend_line": 30.033333, "activity_lines": {"activity_5": 35.2, "activity_10": 37.181818, "activity_20": 34.795238, "activity_30": 32.415054}, "trend_signal": 1, "fair_value": 34.833333, "relative_strength": 14.620646, "rate_of_change": 0.11110999999999649, "market_dynamics": 0.310118, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 4313300}, "trend_line": 30.166667, "activity_lines": {"activity_5": 34.2, "activity_10": 36.4, "activity_20": 34.914286, "activity_30": 32.606452}, "trend_signal": 1, "fair_value": 34.711538, "relative_strength": 6.724, "rate_of_change": 0.44395339005498125, "market_dynamics": -0.087574, "expectation": {"probability": 26.4404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 6798800}, "trend_line": 30.333333, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.745455, "activity_20": 35.080952, "activity_30": 32.853763}, "trend_signal": 1, "fair_value": 34.596154, "relative_strength": 8.748284, "rate_of_change": 0.5524839717957549, "market_dynamics": -0.234726, "expectation": {"probability": 26.6884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 31837900}, "trend_line": 30.4, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.781818, "activity_20": 34.995238, "activity_30": 32.96129}, "trend_signal": 1, "fair_value": 34.448718, "relative_strength": 0.57099, "rate_of_change": 0.2197813210964945, "market_dynamics": -0.368313, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 14103400}, "trend_line": 30.533333, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.727273, "activity_20": 34.77619, "activity_30": 33.0}, "trend_signal": 1, "fair_value": 34.307692, "relative_strength": -4.743958, "rate_of_change": 0.43859539473684334, "market_dynamics": -0.532929, "expectation": {"probability": 27.0219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 48.0, "low": 34.0, "close": 48.0, "volume": 77912800}, "trend_line": 31.266667, "activity_lines": {"activity_5": 37.4, "activity_10": 35.981818, "activity_20": 36.157143, "activity_30": 34.126882}, "trend_signal": 1, "fair_value": 34.282051, "relative_strength": 42.399131, "rate_of_change": 2.401748934516919, "market_dynamics": -0.233165, "expectation": {"probability": 29.7896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.0, "high": 67.0, "low": 44.0, "close": 67.0, "volume": 173288900}, "trend_line": 32.666667, "activity_lines": {"activity_5": 47.866667, "activity_10": 41.654545, "activity_20": 39.233333, "activity_30": 36.432258}, "trend_signal": 1, "fair_value": 34.378205, "relative_strength": 92.091279, "rate_of_change": 4.4776118925627575, "market_dynamics": 0.216037, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 93.0, "low": 73.0, "close": 93.0, "volume": 153985900}, "trend_line": 34.933333, "activity_lines": {"activity_5": 64.733333, "activity_10": 51.490909, "activity_20": 44.571429, "activity_30": 40.324731}, "trend_signal": 1, "fair_value": 34.621795, "relative_strength": 156.647403, "rate_of_change": 6.9387733985839475, "market_dynamics": 0.79103, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 91.0, "low": 80.0, "close": 86.0, "volume": 114303400}, "trend_line": 36.966667, "activity_lines": {"activity_5": 75.333333, "activity_10": 59.127273, "activity_20": 48.942857, "activity_30": 43.619355}, "trend_signal": 1, "fair_value": 34.826923, "relative_strength": 130.231481, "rate_of_change": 5.820612650960054, "market_dynamics": 1.388416, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 95.0, "low": 86.0, "close": 95.0, "volume": 49328100}, "trend_line": 39.333333, "activity_lines": {"activity_5": 85.333333, "activity_10": 67.454545, "activity_20": 53.890476, "activity_30": 47.363441}, "trend_signal": 1, "fair_value": 35.102564, "relative_strength": 138.326557, "rate_of_change": 6.402162250656793, "market_dynamics": 1.556373, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 110.0, "low": 94.0, "close": 100.0, "volume": 122083100}, "trend_line": 41.8, "activity_lines": {"activity_5": 92.733333, "activity_10": 75.581818, "activity_20": 59.009524, "activity_30": 51.277419}, "trend_signal": 1, "fair_value": 35.410256, "relative_strength": 135.827171, "rate_of_change": 6.271187341281233, "market_dynamics": 1.638605, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 110.0, "low": 103.0, "close": 110.0, "volume": 19211700}, "trend_line": 44.7, "activity_lines": {"activity_5": 100.0, "activity_10": 84.327273, "activity_20": 64.761905, "activity_30": 55.677419}, "trend_signal": 1, "fair_value": 35.794872, "relative_strength": 144.819774, "rate_of_change": 6.937799043062215, "market_dynamics": 1.494345, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 90.0, "close": 90.0, "volume": 28036400}, "trend_line": 47.0, "activity_lines": {"activity_5": 97.733333, "activity_10": 88.036364, "activity_20": 68.228571, "activity_30": 58.6}, "trend_signal": 1, "fair_value": 36.051282, "relative_strength": 96.690348, "rate_of_change": 5.145413870246078, "market_dynamics": 1.308511, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 82.0, "low": 57.0, "close": 57.0, "volume": 142501400}, "trend_line": 48.1, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.727273, "activity_20": 68.3, "activity_30": 59.245161}, "trend_signal": 1, "fair_value": 36.096154, "relative_strength": 31.649569, "rate_of_change": 2.3404255319148968, "market_dynamics": 1.058842, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 57.0, "low": 45.0, "close": 45.0, "volume": 134997300}, "trend_line": 48.7, "activity_lines": {"activity_5": 69.533333, "activity_10": 78.781818, "activity_20": 67.133333, "activity_30": 59.045161}, "trend_signal": 1, "fair_value": 36.064103, "relative_strength": 7.901982, "rate_of_change": 1.2474012474012501, "market_dynamics": 0.620419, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 55.0, "low": 41.0, "close": 55.0, "volume": 71368000}, "trend_line": 49.733333, "activity_lines": {"activity_5": 61.066667, "activity_10": 74.4, "activity_20": 66.909524, "activity_30": 59.451613}, "trend_signal": 1, "fair_value": 36.096154, "relative_strength": 26.256137, "rate_of_change": 2.1218336755646794, "market_dynamics": 0.222714, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 66.0, "low": 55.0, "close": 66.0, "volume": 65228000}, "trend_line": 51.2, "activity_lines": {"activity_5": 59.266667, "activity_10": 71.890909, "activity_20": 67.690476, "activity_30": 60.501075}, "trend_signal": 1, "fair_value": 36.198718, "relative_strength": 49.35988, "rate_of_change": 2.9490623522055137, "market_dynamics": -0.083548, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 104.0, "low": 69.0, "close": 84.0, "volume": 836284500}, "trend_line": 53.0, "activity_lines": {"activity_5": 66.4, "activity_10": 72.672727, "activity_20": 70.042857, "activity_30": 62.617204}, "trend_signal": 1, "fair_value": 36.416667, "relative_strength": 88.696309, "rate_of_change": 3.5156249999999947, "market_dynamics": -0.063441, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 81.0, "low": 55.0, "close": 58.0, "volume": 1442474200}, "trend_line": 54.033333, "activity_lines": {"activity_5": 65.266667, "activity_10": 68.890909, "activity_20": 69.719048, "activity_30": 62.939785}, "trend_signal": 1, "fair_value": 36.467949, "relative_strength": 40.975625, "rate_of_change": 1.9496849056603753, "market_dynamics": -0.06565, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 63.0, "low": 50.0, "close": 55.0, "volume": 258587400}, "trend_line": 54.833333, "activity_lines": {"activity_5": 63.066667, "activity_10": 65.072727, "activity_20": 68.995238, "activity_30": 63.002151}, "trend_signal": 1, "fair_value": 36.5, "relative_strength": 41.393619, "rate_of_change": 1.4805675600281853, "market_dynamics": -0.154217, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 55738300}, "trend_line": 55.533333, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.8, "activity_20": 68.07619, "activity_30": 62.948387}, "trend_signal": 1, "fair_value": 36.525641, "relative_strength": 38.478133, "rate_of_change": 1.2765957524413036, "market_dynamics": -0.299679, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 60121600}, "trend_line": 56.366667, "activity_lines": {"activity_5": 57.066667, "activity_10": 59.545455, "activity_20": 67.157143, "activity_30": 62.913978}, "trend_signal": 1, "fair_value": 36.557692, "relative_strength": 40.021565, "rate_of_change": 1.5006014495834434, "market_dynamics": -0.661685, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 271371600}, "trend_line": 56.8, "activity_lines": {"activity_5": 53.333333, "activity_10": 57.381818, "activity_20": 65.657143, "activity_30": 62.503226}, "trend_signal": 0, "fair_value": 36.557692, "relative_strength": 27.657418, "rate_of_change": 0.768775276352596, "market_dynamics": -0.851391, "expectation": {"probability": 30.0441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 63.0, "low": 50.0, "close": 54.0, "volume": 598846500}, "trend_line": 57.366667, "activity_lines": {"activity_5": 53.2, "activity_10": 56.672727, "activity_20": 64.461905, "activity_30": 62.322581}, "trend_signal": 0, "fair_value": 36.583333, "relative_strength": 28.731001, "rate_of_change": 0.997653169014089, "market_dynamics": -0.815534, "expectation": {"probability": 29.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 95.0, "low": 51.0, "close": 89.0, "volume": 2888574500}, "trend_line": 58.9, "activity_lines": {"activity_5": 65.0, "activity_10": 62.381818, "activity_20": 66.495238, "activity_30": 64.363441}, "trend_signal": 1, "fair_value": 36.833333, "relative_strength": 102.340349, "rate_of_change": 2.672864017008342, "market_dynamics": -0.481091, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 162.0, "low": 86.0, "close": 128.0, "volume": 8649009100}, "trend_line": 61.633333, "activity_lines": {"activity_5": 87.533333, "activity_10": 74.381818, "activity_20": 71.966667, "activity_30": 68.821505}, "trend_signal": 1, "fair_value": 37.333333, "relative_strength": 198.200753, "rate_of_change": 4.640633276740241, "market_dynamics": 0.011281, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 145.0, "low": 109.0, "close": 130.0, "volume": 2265574100}, "trend_line": 64.766667, "activity_lines": {"activity_5": 105.8, "activity_10": 85.418182, "activity_20": 77.247619, "activity_30": 73.232258}, "trend_signal": 1, "fair_value": 37.846154, "relative_strength": 196.435174, "rate_of_change": 5.083830205969873, "market_dynamics": 0.474281, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 165.0, "low": 117.0, "close": 130.0, "volume": 4344850600}, "trend_line": 67.7, "activity_lines": {"activity_5": 119.066667, "activity_10": 95.290909, "activity_20": 82.228571, "activity_30": 77.44086}, "trend_signal": 1, "fair_value": 38.358974, "relative_strength": 183.07746, "rate_of_change": 4.529078206232235, "market_dynamics": 0.982669, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 131.0, "low": 105.0, "close": 114.0, "volume": 1064860000}, "trend_line": 70.366667, "activity_lines": {"activity_5": 121.666667, "activity_10": 101.418182, "activity_20": 85.509524, "activity_30": 80.427957}, "trend_signal": 1, "fair_value": 38.769231, "relative_strength": 147.611818, "rate_of_change": 3.9389468242245256, "market_dynamics": 1.098931, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 148.0, "low": 103.0, "close": 110.0, "volume": 1983628800}, "trend_line": 72.9, "activity_lines": {"activity_5": 118.933333, "activity_10": 105.8, "activity_20": 88.27619, "activity_30": 82.984946}, "trend_signal": 1, "fair_value": 39.153846, "relative_strength": 150.56348, "rate_of_change": 3.6001889928934663, "market_dynamics": 1.036765, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 114.0, "low": 85.0, "close": 87.0, "volume": 409949400}, "trend_line": 74.666667, "activity_lines": {"activity_5": 107.133333, "activity_10": 105.0, "activity_20": 88.780952, "activity_30": 83.894624}, "trend_signal": 1, "fair_value": 39.391026, "relative_strength": 93.692136, "rate_of_change": 2.4234115226337423, "market_dynamics": 0.805119, "expectation": {"probability": 41.0803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a78acb-55ea-41a2-9054-d84a0c7249ea/", "share_image": "https://sharemaestro.com/terminal/19a78acb-55ea-41a2-9054-d84a0c7249ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}