{"ticker": {"uuid": "19a7fcf5-40ee-4e1b-846d-8f035b2aafbc", "symbol": "3093", "name": "Taiwan Kong King Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3093 fell 8.91%, moving from 51.60 to 47.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 47.0, "close": 47.0, "volume": 1780039}, "trend_line": 48.105906, "activity_lines": {"activity_5": 46.503334, "activity_10": 51.323901, "activity_20": 54.641389, "activity_30": 53.101447}, "trend_signal": 0, "fair_value": 30.740719, "relative_strength": -6.879799, "rate_of_change": 1.5331887602249106, "market_dynamics": -1.239824, "expectation": {"probability": 50.5571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.924491, "high": 29.861857, "low": 28.121029, "close": 28.254938, "volume": 972000}, "trend_line": 29.181933, "activity_lines": {"activity_5": 28.784626, "activity_10": 29.33792, "activity_20": 29.724775, "activity_30": 29.865284}, "trend_signal": 0, "fair_value": 17.537998, "relative_strength": 1.980257, "rate_of_change": 0.6699489749628608, "market_dynamics": -1.110642, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.25494, "high": 29.013762, "low": 27.451481, "close": 28.299578, "volume": 864000}, "trend_line": 29.357046, "activity_lines": {"activity_5": 28.573347, "activity_10": 29.061611, "activity_20": 29.545121, "activity_30": 29.808357}, "trend_signal": 0, "fair_value": 17.686552, "relative_strength": 3.139116, "rate_of_change": 0.600073339898353, "market_dynamics": -1.084256, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.969124, "high": 28.969124, "low": 27.406845, "close": 27.540754, "volume": 605000}, "trend_line": 29.513725, "activity_lines": {"activity_5": 28.1984, "activity_10": 28.695481, "activity_20": 29.314038, "activity_30": 29.691177}, "trend_signal": 0, "fair_value": 17.829235, "relative_strength": -0.521267, "rate_of_change": 0.5337015175164437, "market_dynamics": -1.179611, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.585392, "high": 28.52276, "low": 27.406845, "close": 28.344213, "volume": 424000}, "trend_line": 29.671122, "activity_lines": {"activity_5": 28.147812, "activity_10": 28.532141, "activity_20": 29.177855, "activity_30": 29.615725}, "trend_signal": 0, "fair_value": 17.973162, "relative_strength": 1.174225, "rate_of_change": 0.5333010319774938, "market_dynamics": -1.136833, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.433487, "high": 28.969124, "low": 28.210304, "close": 28.612032, "volume": 480000}, "trend_line": 29.822356, "activity_lines": {"activity_5": 28.260891, "activity_10": 28.470818, "activity_20": 29.086238, "activity_30": 29.547397}, "trend_signal": 0, "fair_value": 18.116971, "relative_strength": 2.30754, "rate_of_change": 0.5097009813110497, "market_dynamics": -1.071602, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.567396, "high": 28.656666, "low": 27.674663, "close": 28.522758, "volume": 414000}, "trend_line": 29.932204, "activity_lines": {"activity_5": 28.365043, "activity_10": 28.433486, "activity_20": 28.996262, "activity_30": 29.463552}, "trend_signal": 0, "fair_value": 18.255945, "relative_strength": -0.274418, "rate_of_change": 0.3683411196620398, "market_dynamics": -1.099725, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.522758, "high": 29.281578, "low": 28.478121, "close": 28.745941, "volume": 749000}, "trend_line": 30.042632, "activity_lines": {"activity_5": 28.525734, "activity_10": 28.460268, "activity_20": 28.941244, "activity_30": 29.387018}, "trend_signal": 0, "fair_value": 18.389779, "relative_strength": 3.692772, "rate_of_change": 0.3689270592970782, "market_dynamics": -1.045952, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.058397, "high": 29.28158, "low": 28.567396, "close": 29.147673, "volume": 500000}, "trend_line": 30.147247, "activity_lines": {"activity_5": 28.790579, "activity_10": 28.576323, "activity_20": 28.931444, "activity_30": 29.329279}, "trend_signal": 0, "fair_value": 18.535838, "relative_strength": 4.696734, "rate_of_change": 0.3482218202453068, "market_dynamics": -1.006931, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.147672, "high": 30.308224, "low": 29.147672, "close": 30.308224, "volume": 1366000}, "trend_line": 30.006585, "activity_lines": {"activity_5": 29.335146, "activity_10": 28.889591, "activity_20": 29.030945, "activity_30": 29.339665}, "trend_signal": 0, "fair_value": 18.688802, "relative_strength": 7.288775, "rate_of_change": -0.4665832339516738, "market_dynamics": -0.708833, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.433487, "high": 29.772579, "low": 28.433487, "close": 29.415489, "volume": 702000}, "trend_line": 29.836165, "activity_lines": {"activity_5": 29.4512, "activity_10": 29.025124, "activity_20": 29.041218, "activity_30": 29.30153}, "trend_signal": 0, "fair_value": 18.837998, "relative_strength": 2.106065, "rate_of_change": -0.567942003396921, "market_dynamics": -0.421477, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.326216, "high": 29.326216, "low": 27.942484, "close": 27.942484, "volume": 336000}, "trend_line": 29.686606, "activity_lines": {"activity_5": 29.022689, "activity_10": 28.88391, "activity_20": 28.909486, "activity_30": 29.179357}, "trend_signal": 0, "fair_value": 18.977752, "relative_strength": -1.340754, "rate_of_change": -0.5012675053915273, "market_dynamics": -0.353669, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.763939, "high": 28.745943, "low": 27.763939, "close": 27.808573, "volume": 285000}, "trend_line": 29.524353, "activity_lines": {"activity_5": 28.588226, "activity_10": 28.724029, "activity_20": 28.771865, "activity_30": 29.058193}, "trend_signal": 0, "fair_value": 19.11345, "relative_strength": -0.279075, "rate_of_change": -0.5465528797734566, "market_dynamics": -0.267275, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.808573, "high": 27.853212, "low": 26.82657, "close": 27.049753, "volume": 368000}, "trend_line": 29.379332, "activity_lines": {"activity_5": 27.963314, "activity_10": 28.435109, "activity_20": 28.576923, "activity_30": 28.898542}, "trend_signal": 0, "fair_value": 19.245823, "relative_strength": -5.414681, "rate_of_change": -0.49119111941250615, "market_dynamics": -0.619939, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.139025, "high": 27.98712, "low": 27.139025, "close": 27.183664, "volume": 385000}, "trend_line": 29.207223, "activity_lines": {"activity_5": 27.522901, "activity_10": 28.179464, "activity_20": 28.411925, "activity_30": 28.756886}, "trend_signal": 0, "fair_value": 19.378878, "relative_strength": -6.150277, "rate_of_change": -0.5858165869802706, "market_dynamics": -0.866638, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.871208, "high": 27.63003, "low": 26.692659, "close": 27.317572, "volume": 486000}, "trend_line": 29.093077, "activity_lines": {"activity_5": 27.335427, "activity_10": 27.969266, "activity_20": 28.279171, "activity_30": 28.634973}, "trend_signal": 0, "fair_value": 19.511902, "relative_strength": -8.776446, "rate_of_change": -0.3908142859045452, "market_dynamics": -0.84803, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.406845, "high": 27.897848, "low": 27.406845, "close": 27.763939, "volume": 353000}, "trend_line": 28.971862, "activity_lines": {"activity_5": 27.436604, "activity_10": 27.863762, "activity_20": 28.205627, "activity_30": 28.549222}, "trend_signal": 0, "fair_value": 19.646782, "relative_strength": -7.88305, "rate_of_change": -0.4166455132951368, "market_dynamics": -0.80303, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.763937, "high": 27.987122, "low": 27.496117, "close": 27.98712, "volume": 426000}, "trend_line": 28.897869, "activity_lines": {"activity_5": 27.624077, "activity_10": 27.812632, "activity_20": 28.163116, "activity_30": 28.48569}, "trend_signal": 0, "fair_value": 19.783447, "relative_strength": -8.05592, "rate_of_change": -0.2553960805142642, "market_dynamics": -0.524207, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.031755, "high": 28.210304, "low": 27.674663, "close": 28.076393, "volume": 437000}, "trend_line": 28.870748, "activity_lines": {"activity_5": 27.829405, "activity_10": 27.791531, "activity_20": 28.136972, "activity_30": 28.432692}, "trend_signal": 0, "fair_value": 19.920981, "relative_strength": -7.586223, "rate_of_change": -0.09385121096645936, "market_dynamics": -0.328904, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.299578, "high": 28.92449, "low": 27.674663, "close": 27.808573, "volume": 494000}, "trend_line": 28.816867, "activity_lines": {"activity_5": 27.877016, "activity_10": 27.741213, "activity_20": 28.086809, "activity_30": 28.364164}, "trend_signal": 0, "fair_value": 20.055258, "relative_strength": -10.009847, "rate_of_change": -0.18662834783497992, "market_dynamics": -0.289988, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.942484, "high": 27.987122, "low": 27.58539, "close": 27.853212, "volume": 241000}, "trend_line": 28.77682, "activity_lines": {"activity_5": 27.897847, "activity_10": 27.74446, "activity_20": 28.048762, "activity_30": 28.301993}, "trend_signal": 0, "fair_value": 20.19, "relative_strength": -9.486117, "rate_of_change": -0.1389706937954002, "market_dynamics": -0.359848, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.121031, "high": 28.790579, "low": 28.076395, "close": 28.344213, "volume": 593000}, "trend_line": 28.742165, "activity_lines": {"activity_5": 28.046636, "activity_10": 27.865384, "activity_20": 28.062578, "activity_30": 28.274083}, "trend_signal": 0, "fair_value": 20.32706, "relative_strength": -9.593382, "rate_of_change": -0.12042678794947034, "market_dynamics": -0.330249, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.478123, "high": 28.790579, "low": 27.853212, "close": 27.897848, "volume": 264000}, "trend_line": 28.640503, "activity_lines": {"activity_5": 28.007951, "activity_10": 27.897848, "activity_20": 28.033458, "activity_30": 28.219611}, "trend_signal": 0, "fair_value": 20.461377, "relative_strength": -8.949621, "rate_of_change": -0.3537033483733777, "market_dynamics": -0.461489, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.674664, "high": 27.763937, "low": 27.317572, "close": 27.362207, "volume": 216000}, "trend_line": 28.530589, "activity_lines": {"activity_5": 27.796671, "activity_10": 27.831298, "activity_20": 27.955237, "activity_30": 28.13714}, "trend_signal": 0, "fair_value": 20.592143, "relative_strength": -10.667543, "rate_of_change": -0.38377119284532063, "market_dynamics": -0.625397, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.362208, "high": 28.478123, "low": 27.005116, "close": 27.853212, "volume": 271100}, "trend_line": 28.416465, "activity_lines": {"activity_5": 27.796671, "activity_10": 27.848341, "activity_20": 27.924629, "activity_30": 28.093438}, "trend_signal": 0, "fair_value": 20.725819, "relative_strength": -9.952499, "rate_of_change": -0.4000057622364555, "market_dynamics": -0.573358, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.85321, "high": 28.076395, "low": 27.272936, "close": 27.362207, "volume": 272000}, "trend_line": 28.301064, "activity_lines": {"activity_5": 27.630028, "activity_10": 27.763937, "activity_20": 27.849597, "activity_30": 28.025421}, "trend_signal": 0, "fair_value": 20.854335, "relative_strength": -13.072448, "rate_of_change": -0.40610610784979245, "market_dynamics": -0.682676, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.362208, "high": 28.299578, "low": 27.094389, "close": 27.406847, "volume": 432000}, "trend_line": 28.220719, "activity_lines": {"activity_5": 27.510997, "activity_10": 27.686838, "activity_20": 27.784768, "activity_30": 27.96773}, "trend_signal": 0, "fair_value": 20.985031, "relative_strength": -13.246916, "rate_of_change": -0.2838939200307141, "market_dynamics": -0.48707, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.63003, "high": 27.987122, "low": 27.406847, "close": 27.451483, "volume": 62000}, "trend_line": 28.147812, "activity_lines": {"activity_5": 27.469337, "activity_10": 27.624347, "activity_20": 27.729504, "activity_30": 27.918102}, "trend_signal": 0, "fair_value": 21.116664, "relative_strength": -13.252842, "rate_of_change": -0.2583456502295378, "market_dynamics": -0.236395, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.540754, "high": 28.165665, "low": 26.960479, "close": 27.496117, "volume": 246000}, "trend_line": 28.118054, "activity_lines": {"activity_5": 27.472312, "activity_10": 27.57971, "activity_20": 27.684655, "activity_30": 27.876057}, "trend_signal": 0, "fair_value": 21.249413, "relative_strength": -15.35732, "rate_of_change": -0.10572047305132459, "market_dynamics": -0.161407, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.451481, "high": 27.763939, "low": 27.2283, "close": 27.406847, "volume": 486000}, "trend_line": 28.049612, "activity_lines": {"activity_5": 27.436604, "activity_10": 27.529393, "activity_20": 27.639168, "activity_30": 27.830173}, "trend_signal": 0, "fair_value": 21.380287, "relative_strength": -16.717538, "rate_of_change": -0.2434094478942284, "market_dynamics": -0.054854, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.451483, "high": 27.540756, "low": 27.183664, "close": 27.540754, "volume": 363000}, "trend_line": 28.003487, "activity_lines": {"activity_5": 27.475288, "activity_10": 27.510727, "activity_20": 27.620251, "activity_30": 27.797343}, "trend_signal": 0, "fair_value": 21.511486, "relative_strength": -16.321438, "rate_of_change": -0.16444077729132214, "market_dynamics": -0.110174, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.540754, "high": 27.540754, "low": 27.094389, "close": 27.139025, "volume": 621000}, "trend_line": 27.96629, "activity_lines": {"activity_5": 27.36816, "activity_10": 27.4247, "activity_20": 27.572001, "activity_30": 27.741571}, "trend_signal": 0, "fair_value": 21.638808, "relative_strength": -20.330798, "rate_of_change": -0.13282988650663052, "market_dynamics": -0.174368, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.96048, "high": 27.228298, "low": 26.067747, "close": 26.826569, "volume": 1038000}, "trend_line": 27.91719, "activity_lines": {"activity_5": 27.174735, "activity_10": 27.303775, "activity_20": 27.497819, "activity_30": 27.668041}, "trend_signal": 0, "fair_value": 21.764127, "relative_strength": -20.058533, "rate_of_change": -0.17556851480836125, "market_dynamics": -0.294254, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.826569, "high": 27.496119, "low": 26.826569, "close": 27.2283, "volume": 428000}, "trend_line": 27.906775, "activity_lines": {"activity_5": 27.15688, "activity_10": 27.27537, "activity_20": 27.466573, "activity_30": 27.623597}, "trend_signal": 0, "fair_value": 21.890482, "relative_strength": -20.430438, "rate_of_change": -0.03730676332396577, "market_dynamics": -0.449199, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.2283, "high": 27.808573, "low": 27.228298, "close": 27.317572, "volume": 361000}, "trend_line": 27.872553, "activity_lines": {"activity_5": 27.186638, "activity_10": 27.265631, "activity_20": 27.44298, "activity_30": 27.585583}, "trend_signal": 0, "fair_value": 22.016107, "relative_strength": -19.778863, "rate_of_change": -0.12262971984401548, "market_dynamics": -0.533362, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.139027, "high": 27.630028, "low": 27.139025, "close": 27.496117, "volume": 301000}, "trend_line": 27.835356, "activity_lines": {"activity_5": 27.281862, "activity_10": 27.298094, "activity_20": 27.435753, "activity_30": 27.561297}, "trend_signal": 0, "fair_value": 22.131985, "relative_strength": -18.839104, "rate_of_change": -0.13345386768122403, "market_dynamics": -0.474543, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.496117, "high": 28.031757, "low": 27.406845, "close": 27.674665, "volume": 708000}, "trend_line": 27.807086, "activity_lines": {"activity_5": 27.439579, "activity_10": 27.360585, "activity_20": 27.44468, "activity_30": 27.55093}, "trend_signal": 0, "fair_value": 22.231248, "relative_strength": -19.234757, "rate_of_change": -0.10156148173567146, "market_dynamics": -0.062831, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.808573, "high": 27.808573, "low": 26.335567, "close": 27.139025, "volume": 651000}, "trend_line": 27.753523, "activity_lines": {"activity_5": 27.383039, "activity_10": 27.320818, "activity_20": 27.403019, "activity_30": 27.507829}, "trend_signal": 0, "fair_value": 22.319738, "relative_strength": -15.320395, "rate_of_change": -0.19262356364849043, "market_dynamics": 0.171153, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.2283, "high": 27.808575, "low": 26.871208, "close": 27.451483, "volume": 379000}, "trend_line": 27.696983, "activity_lines": {"activity_5": 27.409821, "activity_10": 27.343542, "activity_20": 27.395155, "activity_30": 27.488343}, "trend_signal": 0, "fair_value": 22.418163, "relative_strength": -16.232424, "rate_of_change": -0.2037218842451166, "market_dynamics": 0.381049, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.451481, "high": 27.496119, "low": 26.960481, "close": 27.049753, "volume": 556000}, "trend_line": 27.588367, "activity_lines": {"activity_5": 27.287815, "activity_10": 27.294036, "activity_20": 27.352006, "activity_30": 27.446586}, "trend_signal": 0, "fair_value": 22.5223, "relative_strength": -17.724745, "rate_of_change": -0.3921582361515614, "market_dynamics": 0.429718, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.139025, "high": 27.183662, "low": 26.826571, "close": 26.915844, "volume": 589000}, "trend_line": 27.505046, "activity_lines": {"activity_5": 27.139026, "activity_10": 27.226676, "activity_20": 27.299718, "activity_30": 27.403198}, "trend_signal": 0, "fair_value": 22.623566, "relative_strength": -19.085888, "rate_of_change": -0.3020149760948212, "market_dynamics": 0.111217, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.139025, "high": 27.317574, "low": 26.871206, "close": 27.2283, "volume": 545000}, "trend_line": 27.48124, "activity_lines": {"activity_5": 27.133075, "activity_10": 27.227488, "activity_20": 27.28165, "activity_30": 27.385343}, "trend_signal": 0, "fair_value": 22.724704, "relative_strength": -19.745624, "rate_of_change": -0.0865513913337954, "market_dynamics": 0.100675, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.228298, "high": 27.228298, "low": 26.96048, "close": 27.139025, "volume": 312000}, "trend_line": 27.458921, "activity_lines": {"activity_5": 27.127123, "activity_10": 27.210445, "activity_20": 27.260395, "activity_30": 27.363265}, "trend_signal": 0, "fair_value": 22.834149, "relative_strength": -20.667236, "rate_of_change": -0.08121540367173946, "market_dynamics": 0.007978, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.139027, "high": 27.406847, "low": 27.005117, "close": 27.2283, "volume": 664000}, "trend_line": 27.464873, "activity_lines": {"activity_5": 27.150929, "activity_10": 27.203952, "activity_20": 27.251255, "activity_30": 27.348386}, "trend_signal": 0, "fair_value": 22.943692, "relative_strength": -18.468669, "rate_of_change": 0.021676015601634978, "market_dynamics": 0.160405, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.2283, "high": 27.496119, "low": 27.094391, "close": 27.272936, "volume": 488000}, "trend_line": 27.467849, "activity_lines": {"activity_5": 27.204493, "activity_10": 27.205575, "activity_20": 27.247004, "activity_30": 27.336003}, "trend_signal": 0, "fair_value": 23.051036, "relative_strength": -20.322784, "rate_of_change": 0.010835659061668742, "market_dynamics": 0.342225, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.317574, "high": 27.36221, "low": 27.049751, "close": 27.139025, "volume": 351000}, "trend_line": 27.461897, "activity_lines": {"activity_5": 27.198541, "activity_10": 27.183663, "activity_20": 27.232763, "activity_30": 27.314788}, "trend_signal": 0, "fair_value": 23.157403, "relative_strength": -22.450708, "rate_of_change": -0.021668970147610114, "market_dynamics": 0.368584, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.2283, "high": 28.165667, "low": 27.139027, "close": 27.942484, "volume": 862000}, "trend_line": 27.467849, "activity_lines": {"activity_5": 27.44553, "activity_10": 27.314326, "activity_20": 27.296104, "activity_30": 27.345794}, "trend_signal": 0, "fair_value": 23.264302, "relative_strength": -22.131853, "rate_of_change": 0.021673666607957286, "market_dynamics": 0.851294, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.165664, "high": 32.316867, "low": 28.121028, "close": 30.040405, "volume": 7732000}, "trend_line": 27.536291, "activity_lines": {"activity_5": 28.344214, "activity_10": 27.82156, "activity_20": 27.556697, "activity_30": 27.511765}, "trend_signal": 0, "fair_value": 23.376955, "relative_strength": -14.932653, "rate_of_change": 0.24917131297757406, "market_dynamics": 1.156027, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.040405, "high": 30.888495, "low": 28.433487, "close": 29.001209, "volume": 2844000}, "trend_line": 27.567119, "activity_lines": {"activity_5": 28.703074, "activity_10": 28.087097, "activity_20": 27.70599, "activity_30": 27.606276}, "trend_signal": 1, "fair_value": 23.484367, "relative_strength": -19.137287, "rate_of_change": 0.11195407544176224, "market_dynamics": 1.450351, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.00121, "high": 29.143141, "low": 28.291555, "close": 28.575417, "volume": 1481000}, "trend_line": 27.59268, "activity_lines": {"activity_5": 28.801809, "activity_10": 28.247041, "activity_20": 27.807565, "activity_30": 27.671328}, "trend_signal": 1, "fair_value": 23.588931, "relative_strength": -21.006018, "rate_of_change": 0.09272278325493397, "market_dynamics": 1.633585, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.764657, "high": 28.764657, "low": 28.102316, "close": 28.149626, "volume": 786000}, "trend_line": 27.602561, "activity_lines": {"activity_5": 28.671781, "activity_10": 28.301828, "activity_20": 27.863024, "activity_30": 27.70726}, "trend_signal": 1, "fair_value": 23.687332, "relative_strength": -18.164492, "rate_of_change": 0.035810222131376974, "market_dynamics": 1.333487, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.007695, "high": 28.007695, "low": 27.250728, "close": 27.43997, "volume": 542000}, "trend_line": 27.572419, "activity_lines": {"activity_5": 28.237829, "activity_10": 28.205155, "activity_20": 27.847997, "activity_30": 27.69677}, "trend_signal": 1, "fair_value": 23.779645, "relative_strength": -17.031347, "rate_of_change": -0.10920001227422862, "market_dynamics": 0.913705, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.055003, "high": 28.055003, "low": 26.635694, "close": 26.966867, "volume": 527000}, "trend_line": 27.541386, "activity_lines": {"activity_5": 27.679676, "activity_10": 28.018614, "activity_20": 27.786479, "activity_30": 27.657702}, "trend_signal": 1, "fair_value": 23.871293, "relative_strength": -16.140883, "rate_of_change": -0.1125508791956221, "market_dynamics": 0.428515, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.493764, "high": 26.493764, "low": 23.465905, "close": 24.743282, "volume": 1215000}, "trend_line": 27.454089, "activity_lines": {"activity_5": 26.58523, "activity_10": 27.430916, "activity_20": 27.512524, "activity_30": 27.477179}, "trend_signal": 0, "fair_value": 23.947267, "relative_strength": -21.894233, "rate_of_change": -0.3169666188912915, "market_dynamics": -0.113459, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.790593, "high": 24.932525, "low": 24.459421, "close": 24.885214, "volume": 403000}, "trend_line": 27.355156, "activity_lines": {"activity_5": 25.821958, "activity_10": 26.914205, "activity_20": 27.263919, "activity_30": 27.311445}, "trend_signal": 0, "fair_value": 24.021546, "relative_strength": -23.931611, "rate_of_change": -0.3603579780046566, "market_dynamics": -0.587808, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.885214, "high": 25.736801, "low": 24.743283, "close": 25.736801, "volume": 288000}, "trend_line": 27.300975, "activity_lines": {"activity_5": 25.588561, "activity_10": 26.595742, "activity_20": 27.108, "activity_30": 27.207035}, "trend_signal": 0, "fair_value": 24.095483, "relative_strength": -20.114651, "rate_of_change": -0.19806503753807808, "market_dynamics": -0.888545, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.493764, "high": 27.250727, "low": 26.209903, "close": 26.730314, "volume": 323000}, "trend_line": 27.278424, "activity_lines": {"activity_5": 25.84719, "activity_10": 26.483412, "activity_20": 27.055079, "activity_30": 27.170219}, "trend_signal": 0, "fair_value": 24.178393, "relative_strength": -16.888484, "rate_of_change": -0.08260144555276866, "market_dynamics": -0.97136, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.670038, "high": 28.670038, "low": 25.405628, "close": 26.06797, "volume": 383000}, "trend_line": 27.232307, "activity_lines": {"activity_5": 25.932348, "activity_10": 26.272696, "activity_20": 26.943575, "activity_30": 27.092125}, "trend_signal": 0, "fair_value": 24.250904, "relative_strength": -15.222803, "rate_of_change": -0.1690603533400698, "market_dynamics": -0.900619, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.452938, "high": 26.257214, "low": 24.790595, "close": 26.257214, "volume": 194000}, "trend_line": 27.19101, "activity_lines": {"activity_5": 26.140514, "activity_10": 26.168613, "activity_20": 26.855194, "activity_30": 27.029216}, "trend_signal": 0, "fair_value": 24.316872, "relative_strength": -15.337044, "rate_of_change": -0.15164708594097495, "market_dynamics": -0.76524, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.257213, "high": 26.588385, "low": 25.452939, "close": 25.54756, "volume": 142000}, "trend_line": 27.129034, "activity_lines": {"activity_5": 26.0112, "activity_10": 25.985394, "activity_20": 26.704915, "activity_30": 26.923186}, "trend_signal": 0, "fair_value": 24.380918, "relative_strength": -18.444644, "rate_of_change": -0.227928274823178, "market_dynamics": -0.720371, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.121766, "high": 26.209902, "low": 24.932525, "close": 25.973351, "volume": 475000}, "trend_line": 27.076787, "activity_lines": {"activity_5": 25.979659, "activity_10": 25.934643, "activity_20": 26.60234, "activity_30": 26.848626}, "trend_signal": 0, "fair_value": 24.448819, "relative_strength": -18.783566, "rate_of_change": -0.19258702687313256, "market_dynamics": -0.736061, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.92604, "high": 25.92604, "low": 25.169076, "close": 25.263697, "volume": 195000}, "trend_line": 27.014277, "activity_lines": {"activity_5": 25.695798, "activity_10": 25.794432, "activity_20": 26.436667, "activity_30": 26.731653}, "trend_signal": 0, "fair_value": 24.512297, "relative_strength": -18.374256, "rate_of_change": -0.23086195566704285, "market_dynamics": -0.838918, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.926041, "high": 30.893622, "low": 25.358317, "close": 29.900105, "volume": 3486000}, "trend_line": 27.116728, "activity_lines": {"activity_5": 27.05518, "activity_10": 26.536774, "activity_20": 26.721912, "activity_30": 26.917835}, "trend_signal": 0, "fair_value": 24.609123, "relative_strength": -5.334123, "rate_of_change": 0.379247610439467, "market_dynamics": -0.349823, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.900106, "high": 30.183968, "low": 27.818451, "close": 28.71735, "volume": 3018000}, "trend_line": 27.166363, "activity_lines": {"activity_5": 27.764835, "activity_10": 27.010737, "activity_20": 26.881365, "activity_30": 27.021101}, "trend_signal": 0, "fair_value": 24.694364, "relative_strength": -10.75233, "rate_of_change": 0.18304199533218793, "market_dynamics": 0.13678, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.717349, "high": 30.089346, "low": 28.480797, "close": 29.28507, "volume": 1511000}, "trend_line": 27.231946, "activity_lines": {"activity_5": 28.499721, "activity_10": 27.515667, "activity_20": 27.087797, "activity_30": 27.157792}, "trend_signal": 0, "fair_value": 24.784871, "relative_strength": -7.839764, "rate_of_change": 0.24141251443927245, "market_dynamics": 0.588946, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.285072, "high": 29.710863, "low": 28.386175, "close": 28.622726, "volume": 686000}, "trend_line": 27.2695, "activity_lines": {"activity_5": 28.764658, "activity_10": 27.820173, "activity_20": 27.221566, "activity_30": 27.24752}, "trend_signal": 0, "fair_value": 24.870381, "relative_strength": -7.175518, "rate_of_change": 0.137904210003942, "market_dynamics": 1.091471, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.670037, "high": 29.190452, "low": 28.102315, "close": 28.196934, "volume": 489000}, "trend_line": 27.286909, "activity_lines": {"activity_5": 28.711039, "activity_10": 27.994791, "activity_20": 27.307719, "activity_30": 27.307354}, "trend_signal": 1, "fair_value": 24.953788, "relative_strength": -11.013988, "rate_of_change": 0.06384055446561424, "market_dynamics": 0.941554, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.203418, "high": 27.723831, "low": 26.06797, "close": 26.730314, "volume": 962000}, "trend_line": 27.273285, "activity_lines": {"activity_5": 27.972998, "activity_10": 27.876084, "activity_20": 27.252981, "activity_30": 27.271445}, "trend_signal": 0, "fair_value": 25.024539, "relative_strength": -12.116165, "rate_of_change": -0.0499287039070643, "market_dynamics": 0.787696, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.683007, "high": 27.203419, "low": 26.020661, "close": 26.209904, "volume": 228199}, "trend_line": 27.231899, "activity_lines": {"activity_5": 27.272807, "activity_10": 27.650716, "activity_20": 27.164444, "activity_30": 27.20284}, "trend_signal": 0, "fair_value": 25.09158, "relative_strength": -13.863105, "rate_of_change": -0.151745563469904, "market_dynamics": 0.525168, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.824936, "high": 26.872245, "low": 24.979836, "close": 25.784109, "volume": 381000}, "trend_line": 27.189711, "activity_lines": {"activity_5": 26.597846, "activity_10": 27.34879, "activity_20": 27.048646, "activity_30": 27.109434}, "trend_signal": 0, "fair_value": 25.157893, "relative_strength": -12.252051, "rate_of_change": -0.1549212561342103, "market_dynamics": 0.265236, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.736799, "high": 25.736799, "low": 25.311008, "close": 25.594868, "volume": 320000}, "trend_line": 27.145678, "activity_lines": {"activity_5": 26.093203, "activity_10": 27.008156, "activity_20": 26.928118, "activity_30": 27.006541}, "trend_signal": 0, "fair_value": 25.223618, "relative_strength": -15.763843, "rate_of_change": -0.1619472895463982, "market_dynamics": -0.012593, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.50025, "high": 26.399143, "low": 25.121765, "close": 25.689489, "volume": 370000}, "trend_line": 27.094385, "activity_lines": {"activity_5": 25.821958, "activity_10": 26.691607, "activity_20": 26.828766, "activity_30": 26.912593}, "trend_signal": 0, "fair_value": 25.290076, "relative_strength": -14.241912, "rate_of_change": -0.1889545731736785, "market_dynamics": -0.24091, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.78411, "high": 26.446455, "low": 24.885213, "close": 25.358316, "volume": 221000}, "trend_line": 27.035028, "activity_lines": {"activity_5": 25.607484, "activity_10": 26.307103, "activity_20": 26.70621, "activity_30": 26.800589}, "trend_signal": 0, "fair_value": 25.354285, "relative_strength": -12.840853, "rate_of_change": -0.21907491164681742, "market_dynamics": -0.413296, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.452937, "high": 25.594868, "low": 25.169075, "close": 25.452938, "volume": 186000}, "trend_line": 26.975849, "activity_lines": {"activity_5": 25.516018, "activity_10": 26.022381, "activity_20": 26.600325, "activity_30": 26.698518}, "trend_signal": 0, "fair_value": 25.419351, "relative_strength": -14.774773, "rate_of_change": -0.218897498460147, "market_dynamics": -0.510841, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.121764, "high": 25.500248, "low": 24.837904, "close": 25.121765, "volume": 106000}, "trend_line": 26.904143, "activity_lines": {"activity_5": 25.364625, "activity_10": 25.736799, "activity_20": 26.45952, "activity_30": 26.5789}, "trend_signal": 0, "fair_value": 25.482419, "relative_strength": -13.894859, "rate_of_change": -0.26581554486014114, "market_dynamics": -0.599946, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.885214, "high": 25.642179, "low": 24.27018, "close": 24.979836, "volume": 416000}, "trend_line": 26.83217, "activity_lines": {"activity_5": 25.210078, "activity_10": 25.501108, "activity_20": 26.304072, "activity_30": 26.454751}, "trend_signal": 0, "fair_value": 25.536319, "relative_strength": -14.148418, "rate_of_change": -0.26751641931132997, "market_dynamics": -0.694463, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.027144, "high": 25.216386, "low": 24.128248, "close": 24.743282, "volume": 140000}, "trend_line": 26.72553, "activity_lines": {"activity_5": 25.017683, "activity_10": 25.288642, "activity_20": 26.1297, "activity_30": 26.319984}, "trend_signal": 0, "fair_value": 25.580946, "relative_strength": -14.805736, "rate_of_change": -0.39743337940987367, "market_dynamics": -0.838273, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.169076, "high": 25.169076, "low": 24.554043, "close": 24.885214, "volume": 147000}, "trend_line": 26.55369, "activity_lines": {"activity_5": 24.935678, "activity_10": 25.164775, "activity_20": 25.978307, "activity_30": 26.201254}, "trend_signal": 0, "fair_value": 25.630987, "relative_strength": -15.089102, "rate_of_change": -0.6429807004762844, "market_dynamics": -0.982003, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.790594, "high": 25.263696, "low": 24.364801, "close": 24.837904, "volume": 480444}, "trend_line": 26.414914, "activity_lines": {"activity_5": 24.869444, "activity_10": 25.065853, "activity_20": 25.82804, "activity_30": 26.090558}, "trend_signal": 0, "fair_value": 25.6816, "relative_strength": -14.473525, "rate_of_change": -0.5226241625928449, "market_dynamics": -0.995036, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.885214, "high": 24.885214, "low": 24.22287, "close": 24.601353, "volume": 382002}, "trend_line": 26.282445, "activity_lines": {"activity_5": 24.765362, "activity_10": 24.948868, "activity_20": 25.662004, "activity_30": 25.973554}, "trend_signal": 0, "fair_value": 25.736953, "relative_strength": -13.485313, "rate_of_change": -0.5014932094800701, "market_dynamics": -1.04176, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.121765, "high": 25.121765, "low": 24.364801, "close": 24.506731, "volume": 173951}, "trend_line": 26.161015, "activity_lines": {"activity_5": 24.664433, "activity_10": 24.836183, "activity_20": 25.491462, "activity_30": 25.858992}, "trend_signal": 0, "fair_value": 25.788071, "relative_strength": -15.325937, "rate_of_change": -0.4620194201871255, "market_dynamics": -1.04867, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.506731, "high": 24.601352, "low": 24.3648, "close": 24.459421, "volume": 126000}, "trend_line": 26.061663, "activity_lines": {"activity_5": 24.579274, "activity_10": 24.734681, "activity_20": 25.323397, "activity_30": 25.749212}, "trend_signal": 0, "fair_value": 25.835758, "relative_strength": -12.469172, "rate_of_change": -0.3797711977153779, "market_dynamics": -1.048163, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.364801, "high": 24.695973, "low": 24.317492, "close": 24.554043, "volume": 184680}, "trend_line": 25.981236, "activity_lines": {"activity_5": 24.54458, "activity_10": 24.672748, "activity_20": 25.168175, "activity_30": 25.651946}, "trend_signal": 0, "fair_value": 25.886553, "relative_strength": -9.748367, "rate_of_change": -0.3086027165649416, "market_dynamics": -1.059343, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.601353, "high": 25.216387, "low": 24.17556, "close": 24.222872, "volume": 440000}, "trend_line": 25.963889, "activity_lines": {"activity_5": 24.421574, "activity_10": 24.565225, "activity_20": 25.006869, "activity_30": 25.538503}, "trend_signal": 0, "fair_value": 25.933224, "relative_strength": -8.106868, "rate_of_change": -0.0667674162999687, "market_dynamics": -1.004548, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.027145, "high": 25.027145, "low": 24.41211, "close": 24.743282, "volume": 335580}, "trend_line": 25.959158, "activity_lines": {"activity_5": 24.51304, "activity_10": 24.574687, "activity_20": 24.916529, "activity_30": 25.459754}, "trend_signal": 0, "fair_value": 25.985108, "relative_strength": -6.779611, "rate_of_change": -0.018221461353509674, "market_dynamics": -0.719084, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.837903, "high": 24.837903, "low": 24.17556, "close": 24.412111, "volume": 142000}, "trend_line": 25.915001, "activity_lines": {"activity_5": 24.484654, "activity_10": 24.530817, "activity_20": 24.816276, "activity_30": 25.359945}, "trend_signal": 0, "fair_value": 26.035869, "relative_strength": -5.116626, "rate_of_change": -0.17010181917301959, "market_dynamics": -0.503458, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.08094, "high": 24.506732, "low": 23.465905, "close": 23.655148, "volume": 337354}, "trend_line": 25.812496, "activity_lines": {"activity_5": 24.210254, "activity_10": 24.35964, "activity_20": 24.663982, "activity_30": 25.214148}, "trend_signal": 0, "fair_value": 26.079151, "relative_strength": -6.387705, "rate_of_change": -0.3955431064810715, "market_dynamics": -0.392092, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.289631, "high": 21.289631, "low": 17.268257, "close": 20.863838, "volume": 1211100}, "trend_line": 25.639025, "activity_lines": {"activity_5": 23.059037, "activity_10": 23.700737, "activity_20": 24.267477, "activity_30": 24.89488}, "trend_signal": 0, "fair_value": 26.105916, "relative_strength": -9.537004, "rate_of_change": -0.6720427191543169, "market_dynamics": -0.392002, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.945494, "high": 25.926041, "low": 22.945494, "close": 25.027145, "volume": 3173550}, "trend_line": 25.598023, "activity_lines": {"activity_5": 23.541602, "activity_10": 23.871914, "activity_20": 24.295413, "activity_30": 24.855404}, "trend_signal": 0, "fair_value": 26.16012, "relative_strength": 9.341531, "rate_of_change": -0.15992027777966936, "market_dynamics": -0.168035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.500248, "high": 25.500248, "low": 23.465905, "close": 23.939007, "volume": 1493290}, "trend_line": 25.544404, "activity_lines": {"activity_5": 23.607836, "activity_10": 23.841807, "activity_20": 24.225348, "activity_30": 24.74837}, "trend_signal": 0, "fair_value": 26.206723, "relative_strength": 2.38244, "rate_of_change": -0.2094653950424265, "market_dynamics": -0.000236, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.939007, "high": 25.547558, "low": 23.939007, "close": 25.027145, "volume": 860148}, "trend_line": 25.512864, "activity_lines": {"activity_5": 24.090401, "activity_10": 24.021586, "activity_20": 24.267702, "activity_30": 24.714999}, "trend_signal": 0, "fair_value": 26.260426, "relative_strength": 2.594277, "rate_of_change": -0.12347126987186578, "market_dynamics": 0.279675, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.979834, "high": 26.730316, "low": 23.418594, "close": 26.446455, "volume": 988486}, "trend_line": 25.552289, "activity_lines": {"activity_5": 25.005067, "activity_10": 24.449959, "activity_20": 24.447932, "activity_30": 24.77523}, "trend_signal": 0, "fair_value": 26.324229, "relative_strength": 7.86886, "rate_of_change": 0.15452988735407291, "market_dynamics": 0.771573, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.43997, "high": 28.764658, "low": 25.64218, "close": 26.777626, "volume": 2993050}, "trend_line": 25.448207, "activity_lines": {"activity_5": 25.844036, "activity_10": 24.902418, "activity_20": 24.656097, "activity_30": 24.854284}, "trend_signal": 0, "fair_value": 26.38665, "relative_strength": 4.703182, "rate_of_change": -0.40732945686391636, "market_dynamics": 0.965394, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.824936, "high": 26.824937, "low": 25.500249, "close": 25.973351, "volume": 705116}, "trend_line": 25.35674, "activity_lines": {"activity_5": 26.020661, "activity_10": 25.168216, "activity_20": 24.780906, "activity_30": 24.888165}, "trend_signal": 0, "fair_value": 26.41051, "relative_strength": 2.593286, "rate_of_change": -0.35942414331980843, "market_dynamics": 1.102418, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.736801, "high": 29.947416, "low": 25.689489, "close": 29.048521, "volume": 3835265}, "trend_line": 25.348855, "activity_lines": {"activity_5": 27.159263, "activity_10": 25.961309, "activity_20": 25.196111, "activity_30": 25.126344}, "trend_signal": 0, "fair_value": 26.435939, "relative_strength": 16.183572, "rate_of_change": -0.031096268684374033, "market_dynamics": 1.3908, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.04852, "high": 29.900106, "low": 27.629211, "close": 28.291555, "volume": 3551659}, "trend_line": 25.337816, "activity_lines": {"activity_5": 27.704908, "activity_10": 26.538494, "activity_20": 25.520524, "activity_30": 25.316196}, "trend_signal": 0, "fair_value": 26.447758, "relative_strength": 11.481991, "rate_of_change": -0.04354831806012636, "market_dynamics": 1.50504, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.291554, "high": 29.521625, "low": 27.581901, "close": 29.048521, "volume": 1732218}, "trend_line": 25.366202, "activity_lines": {"activity_5": 28.285248, "activity_10": 27.182774, "activity_20": 25.901259, "activity_30": 25.555596}, "trend_signal": 1, "fair_value": 26.445661, "relative_strength": 12.200954, "rate_of_change": 0.11203017655507931, "market_dynamics": 1.451595, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.575418, "high": 29.143141, "low": 26.162593, "close": 27.156109, "volume": 1395412}, "trend_line": 25.380395, "activity_lines": {"activity_5": 28.061312, "activity_10": 27.384918, "activity_20": 26.081264, "activity_30": 25.671074}, "trend_signal": 1, "fair_value": 26.439566, "relative_strength": 4.976356, "rate_of_change": 0.05595240469976069, "market_dynamics": 1.432207, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.15611, "high": 27.676522, "low": 26.493765, "close": 26.872246, "volume": 671000}, "trend_line": 25.402473, "activity_lines": {"activity_5": 27.717524, "activity_10": 27.421046, "activity_20": 26.22342, "activity_30": 25.767322}, "trend_signal": 1, "fair_value": 26.463557, "relative_strength": 1.440049, "rate_of_change": 0.08698840187475602, "market_dynamics": 1.098249, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.966867, "high": 27.373732, "low": 26.162592, "close": 26.684467, "volume": 658431}, "trend_line": 25.432485, "activity_lines": {"activity_5": 27.251216, "activity_10": 27.389485, "activity_20": 26.338005, "activity_30": 25.850032}, "trend_signal": 1, "fair_value": 26.483217, "relative_strength": 1.076896, "rate_of_change": 0.11814597736212243, "market_dynamics": 0.770881, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.142899, "high": 28.013767, "low": 26.093665, "close": 26.585999, "volume": 500296}, "trend_line": 25.465523, "activity_lines": {"activity_5": 26.909689, "activity_10": 27.290103, "activity_20": 26.433292, "activity_30": 25.924452}, "trend_signal": 1, "fair_value": 26.505908, "relative_strength": -0.094312, "rate_of_change": 0.12990472617992788, "market_dynamics": 0.488383, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.044433, "high": 26.536767, "low": 24.715133, "close": 26.142899, "volume": 729059}, "trend_line": 25.480637, "activity_lines": {"activity_5": 26.534166, "activity_10": 27.081815, "activity_20": 26.476479, "activity_30": 25.968154}, "trend_signal": 1, "fair_value": 26.504654, "relative_strength": -4.29431, "rate_of_change": 0.059350832888845496, "market_dynamics": 0.335815, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.585999, "high": 26.733699, "low": 25.207466, "close": 26.093666, "volume": 519093}, "trend_line": 25.505148, "activity_lines": {"activity_5": 26.33594, "activity_10": 26.870094, "activity_20": 26.50696, "activity_30": 26.007704}, "trend_signal": 1, "fair_value": 26.471428, "relative_strength": -4.218009, "rate_of_change": 0.09619461240312337, "market_dynamics": 0.160403, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.142898, "high": 26.536766, "low": 25.749032, "close": 25.945966, "volume": 292979}, "trend_line": 25.521583, "activity_lines": {"activity_5": 26.15931, "activity_10": 26.643955, "activity_20": 26.516042, "activity_30": 26.036144}, "trend_signal": 1, "fair_value": 26.466274, "relative_strength": -4.835321, "rate_of_change": 0.06443797150285624, "market_dynamics": -0.004234, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.8475, "high": 27.619898, "low": 25.749033, "close": 27.521433, "volume": 719777}, "trend_line": 25.601572, "activity_lines": {"activity_5": 26.569588, "activity_10": 26.704761, "activity_20": 26.666964, "activity_30": 26.165166}, "trend_signal": 1, "fair_value": 26.473857, "relative_strength": -1.359072, "rate_of_change": 0.3134170791835334, "market_dynamics": -0.058532, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.441533, "high": 34.512566, "low": 28.063, "close": 28.259933, "volume": 14097841}, "trend_line": 25.710908, "activity_lines": {"activity_5": 27.170235, "activity_10": 26.927606, "activity_20": 26.87499, "activity_30": 26.336673}, "trend_signal": 1, "fair_value": 26.502662, "relative_strength": -0.030468, "rate_of_change": 0.4270675253847654, "market_dynamics": 0.058619, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.210699, "high": 28.752267, "low": 26.142898, "close": 27.226032, "volume": 3062319}, "trend_line": 25.793666, "activity_lines": {"activity_5": 27.314653, "activity_10": 26.963044, "activity_20": 26.966226, "activity_30": 26.434423}, "trend_signal": 1, "fair_value": 26.53869, "relative_strength": -1.430306, "rate_of_change": 0.32187894725461225, "market_dynamics": 0.091579, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.422966, "high": 27.915299, "low": 26.832167, "close": 27.619898, "volume": 1047380}, "trend_line": 25.884823, "activity_lines": {"activity_5": 27.51815, "activity_10": 27.10323, "activity_20": 27.077969, "activity_30": 26.552245}, "trend_signal": 1, "fair_value": 26.575263, "relative_strength": -1.902796, "rate_of_change": 0.3534084685751884, "market_dynamics": 0.149883, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.866066, "high": 27.866066, "low": 26.438301, "close": 26.881399, "volume": 1037415}, "trend_line": 25.952939, "activity_lines": {"activity_5": 27.373732, "activity_10": 27.100711, "activity_20": 27.087207, "activity_30": 26.61654}, "trend_signal": 1, "fair_value": 26.597869, "relative_strength": -5.383688, "rate_of_change": 0.2631503410318851, "market_dynamics": -0.005746, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.881399, "high": 27.1768, "low": 24.665899, "close": 24.813601, "volume": 2003114}, "trend_line": 25.960014, "activity_lines": {"activity_5": 26.477686, "activity_10": 26.722062, "activity_20": 26.890683, "activity_30": 26.543034}, "trend_signal": 1, "fair_value": 26.614475, "relative_strength": -15.683518, "rate_of_change": 0.02726088170592312, "market_dynamics": -0.424511, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.8136, "high": 25.995198, "low": 24.616666, "close": 25.355165, "volume": 574000}, "trend_line": 25.988295, "activity_lines": {"activity_5": 25.942684, "activity_10": 26.475896, "activity_20": 26.741571, "activity_30": 26.504012}, "trend_signal": 0, "fair_value": 26.634553, "relative_strength": -13.883866, "rate_of_change": 0.1089406192153817, "market_dynamics": -0.673986, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.798267, "high": 26.585999, "low": 24.862833, "close": 25.010532, "volume": 595000}, "trend_line": 26.006666, "activity_lines": {"activity_5": 25.486455, "activity_10": 26.189447, "activity_20": 26.558074, "activity_30": 26.44093}, "trend_signal": 0, "fair_value": 26.659016, "relative_strength": -14.811547, "rate_of_change": 0.07068951618410657, "market_dynamics": -0.92826, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.010532, "high": 26.093667, "low": 24.912065, "close": 25.453632, "volume": 324059}, "trend_line": 26.036652, "activity_lines": {"activity_5": 25.325626, "activity_10": 26.004151, "activity_20": 26.423616, "activity_30": 26.405251}, "trend_signal": 0, "fair_value": 26.690277, "relative_strength": -16.867201, "rate_of_change": 0.11530120777496415, "market_dynamics": -1.004661, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.453633, "high": 25.798266, "low": 24.961299, "close": 25.207466, "volume": 289050}, "trend_line": 26.069472, "activity_lines": {"activity_5": 25.227159, "activity_10": 25.785734, "activity_20": 26.272018, "activity_30": 26.351755}, "trend_signal": 0, "fair_value": 26.727874, "relative_strength": -19.017012, "rate_of_change": 0.12605307318314568, "market_dynamics": -1.0073, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.616666, "high": 25.798267, "low": 24.2228, "close": 24.862833, "volume": 424120}, "trend_line": 26.073457, "activity_lines": {"activity_5": 25.12541, "activity_10": 25.518083, "activity_20": 26.091245, "activity_30": 26.273907}, "trend_signal": 0, "fair_value": 26.763658, "relative_strength": -19.589845, "rate_of_change": 0.015286078674704755, "market_dynamics": -1.017349, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.862833, "high": 24.9613, "low": 24.419733, "close": 24.9613, "volume": 231000}, "trend_line": 26.091763, "activity_lines": {"activity_5": 25.053202, "activity_10": 25.316674, "activity_20": 25.939781, "activity_30": 26.202155}, "trend_signal": 0, "fair_value": 26.807327, "relative_strength": -19.513499, "rate_of_change": 0.07020933204215707, "market_dynamics": -0.996419, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.912065, "high": 25.207466, "low": 24.3705, "close": 24.5182, "volume": 454650}, "trend_line": 26.120531, "activity_lines": {"activity_5": 24.859551, "activity_10": 25.094677, "activity_20": 25.761976, "activity_30": 26.100635}, "trend_signal": 0, "fair_value": 26.847101, "relative_strength": -22.394195, "rate_of_change": 0.11025701866140461, "market_dynamics": -1.053626, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.419733, "high": 24.567433, "low": 23.631999, "close": 23.927399, "volume": 425500}, "trend_line": 26.22265, "activity_lines": {"activity_5": 24.501788, "activity_10": 24.814495, "activity_20": 25.549477, "activity_30": 25.959143}, "trend_signal": 0, "fair_value": 26.883484, "relative_strength": -22.146966, "rate_of_change": 0.3909530016828595, "market_dynamics": -1.110815, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.124333, "high": 24.370499, "low": 23.385833, "close": 23.927399, "volume": 411050}, "trend_line": 26.185992, "activity_lines": {"activity_5": 24.245775, "activity_10": 24.601448, "activity_20": 25.352353, "activity_30": 25.811062}, "trend_signal": 0, "fair_value": 26.91736, "relative_strength": -20.982794, "rate_of_change": -0.13979517707021502, "market_dynamics": -1.191034, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.976633, "high": 24.2228, "low": 23.0412, "close": 23.385834, "volume": 294006}, "trend_line": 26.167553, "activity_lines": {"activity_5": 23.894578, "activity_10": 24.343645, "activity_20": 25.117674, "activity_30": 25.630407}, "trend_signal": 0, "fair_value": 26.942884, "relative_strength": -19.552286, "rate_of_change": -0.0704155107051022, "market_dynamics": -1.317697, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.385832, "high": 24.813601, "low": 23.385832, "close": 24.715134, "volume": 348184}, "trend_line": 26.157152, "activity_lines": {"activity_5": 24.084947, "activity_10": 24.353492, "activity_20": 25.025303, "activity_30": 25.536702}, "trend_signal": 0, "fair_value": 26.968092, "relative_strength": -18.289627, "rate_of_change": -0.03974769822765491, "market_dynamics": -1.271209, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.862834, "high": 24.862834, "low": 23.631999, "close": 24.222799, "volume": 218005}, "trend_line": 26.083031, "activity_lines": {"activity_5": 24.127615, "activity_10": 24.28546, "activity_20": 24.894952, "activity_30": 25.411905}, "trend_signal": 0, "fair_value": 26.98157, "relative_strength": -20.523354, "rate_of_change": -0.28336800581348326, "market_dynamics": -1.274128, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.715134, "high": 25.010533, "low": 24.075101, "close": 24.862833, "volume": 309216}, "trend_line": 26.019204, "activity_lines": {"activity_5": 24.403322, "activity_10": 24.348121, "activity_20": 24.8347, "activity_30": 25.333183}, "trend_signal": 0, "fair_value": 26.996513, "relative_strength": -18.733241, "rate_of_change": -0.2447069897666412, "market_dynamics": -1.042396, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.8136, "high": 25.650565, "low": 24.616666, "close": 25.108999, "volume": 505099}, "trend_line": 25.990392, "activity_lines": {"activity_5": 24.698722, "activity_10": 24.466281, "activity_20": 24.803753, "activity_30": 25.27446}, "trend_signal": 0, "fair_value": 27.013034, "relative_strength": -16.130822, "rate_of_change": -0.11073359507846016, "market_dynamics": -0.576311, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.305933, "high": 25.6998, "low": 24.8136, "close": 24.9613, "volume": 331296}, "trend_line": 25.854152, "activity_lines": {"activity_5": 24.866115, "activity_10": 24.559377, "activity_20": 24.762725, "activity_30": 25.208067}, "trend_signal": 0, "fair_value": 27.027157, "relative_strength": -18.769406, "rate_of_change": -0.5241937097370475, "market_dynamics": -0.274219, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.715133, "high": 25.749031, "low": 24.321267, "close": 25.502865, "volume": 505088}, "trend_line": 25.761195, "activity_lines": {"activity_5": 25.108999, "activity_10": 24.749149, "activity_20": 24.785466, "activity_30": 25.185403}, "trend_signal": 0, "fair_value": 27.044752, "relative_strength": -18.926194, "rate_of_change": -0.35954379783950524, "market_dynamics": 0.217817, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.847499, "high": 25.847499, "low": 24.616666, "close": 25.207466, "volume": 501680}, "trend_line": 25.63316, "activity_lines": {"activity_5": 25.200901, "activity_10": 24.875365, "activity_20": 24.793203, "activity_30": 25.149679}, "trend_signal": 0, "fair_value": 27.064147, "relative_strength": -21.979833, "rate_of_change": -0.4970072234614914, "market_dynamics": 0.478173, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.715134, "high": 25.207466, "low": 24.321267, "close": 25.010532, "volume": 661100}, "trend_line": 25.561641, "activity_lines": {"activity_5": 25.161515, "activity_10": 24.953243, "activity_20": 24.791796, "activity_30": 25.109509}, "trend_signal": 0, "fair_value": 27.080696, "relative_strength": -24.957808, "rate_of_change": -0.27900968901219575, "market_dynamics": 0.523339, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.207467, "high": 25.256699, "low": 24.616666, "close": 24.715134, "volume": 971510}, "trend_line": 25.489737, "activity_lines": {"activity_5": 25.013815, "activity_10": 24.957719, "activity_20": 24.774682, "activity_30": 25.054896}, "trend_signal": 0, "fair_value": 27.091394, "relative_strength": -26.734195, "rate_of_change": -0.2812964942274245, "market_dynamics": 0.592207, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.813601, "high": 26.586, "low": 24.616667, "close": 25.453632, "volume": 1330586}, "trend_line": 25.448709, "activity_lines": {"activity_5": 25.138539, "activity_10": 25.082145, "activity_20": 24.838216, "activity_30": 25.052566}, "trend_signal": 0, "fair_value": 27.108146, "relative_strength": -24.422095, "rate_of_change": -0.1609588988697715, "market_dynamics": 0.645192, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.305933, "high": 25.847499, "low": 25.059766, "close": 25.453632, "volume": 603080}, "trend_line": 25.410964, "activity_lines": {"activity_5": 25.230441, "activity_10": 25.168974, "activity_20": 24.898703, "activity_30": 25.052884}, "trend_signal": 0, "fair_value": 27.119885, "relative_strength": -23.393769, "rate_of_change": -0.14831793628510204, "market_dynamics": 0.701147, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5521, "high": 26.586, "low": 25.5521, "close": 25.6998, "volume": 594040}, "trend_line": 25.396194, "activity_lines": {"activity_5": 25.407682, "activity_10": 25.287134, "activity_20": 24.982165, "activity_30": 25.071519}, "trend_signal": 0, "fair_value": 27.130301, "relative_strength": -26.445261, "rate_of_change": -0.05812451664564405, "market_dynamics": 0.795092, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6998, "high": 28.555333, "low": 25.4044, "close": 28.063, "volume": 1816415}, "trend_line": 25.461838, "activity_lines": {"activity_5": 26.339833, "activity_10": 25.808113, "activity_20": 25.287412, "activity_30": 25.243571}, "trend_signal": 0, "fair_value": 27.148478, "relative_strength": -23.443549, "rate_of_change": 0.2584796761278439, "market_dynamics": 1.083386, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.127565, "high": 30.7216, "low": 27.078333, "close": 30.7216, "volume": 6598692}, "trend_line": 25.621026, "activity_lines": {"activity_5": 27.954686, "activity_10": 26.754288, "activity_20": 25.833433, "activity_30": 25.58291}, "trend_signal": 0, "fair_value": 27.182379, "relative_strength": -11.422357, "rate_of_change": 0.625202312574608, "market_dynamics": 1.311635, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.115465, "high": 39.92823, "low": 31.115465, "close": 39.92823, "volume": 30971260}, "trend_line": 26.034586, "activity_lines": {"activity_5": 32.237985, "activity_10": 29.272349, "activity_20": 27.230018, "activity_30": 26.505955}, "trend_signal": 1, "fair_value": 27.271603, "relative_strength": 15.577013, "rate_of_change": 1.6141430089489797, "market_dynamics": 1.591123, "expectation": {"probability": 32.2651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.91613, "high": 54.156664, "low": 41.848334, "close": 47.805565, "volume": 20451896}, "trend_line": 26.686107, "activity_lines": {"activity_5": 38.18209, "activity_10": 32.950526, "activity_20": 29.305086, "activity_30": 27.910535}, "trend_signal": 1, "fair_value": 27.356715, "relative_strength": 36.965354, "rate_of_change": 2.502521069472735, "market_dynamics": 1.831076, "expectation": {"probability": 32.0852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.325333, "high": 44.802333, "low": 38.746632, "close": 43.423798, "volume": 4696293}, "trend_line": 27.226033, "activity_lines": {"activity_5": 41.175476, "activity_10": 35.426515, "activity_20": 30.85406, "activity_30": 28.990386}, "trend_signal": 1, "fair_value": 27.413739, "relative_strength": 25.573938, "rate_of_change": 2.0232475272620367, "market_dynamics": 1.796613, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.310001, "high": 49.184102, "low": 44.310001, "close": 47.165535, "volume": 2574451}, "trend_line": 27.877554, "activity_lines": {"activity_5": 44.234508, "activity_10": 38.251614, "activity_20": 32.669364, "activity_30": 30.276805}, "trend_signal": 1, "fair_value": 27.508202, "relative_strength": 37.849083, "rate_of_change": 2.3930074572377067, "market_dynamics": 1.705977, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.710333, "high": 68.729736, "low": 49.233333, "close": 62.624798, "volume": 23757876}, "trend_line": 29.069, "activity_lines": {"activity_5": 51.173126, "activity_10": 43.484669, "activity_20": 35.84632, "activity_30": 32.518563}, "trend_signal": 1, "fair_value": 27.700181, "relative_strength": 66.324867, "rate_of_change": 4.273854155210314, "market_dynamics": 1.705977, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.421397, "high": 75.031599, "low": 56.421397, "close": 71.880669, "volume": 31221932}, "trend_line": 30.637903, "activity_lines": {"activity_5": 59.070154, "activity_10": 49.711344, "activity_20": 39.720515, "activity_30": 35.280606}, "trend_signal": 1, "fair_value": 27.95967, "relative_strength": 80.821722, "rate_of_change": 5.3971688052564675, "market_dynamics": 1.705977, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.819334, "high": 76.311668, "low": 57.406066, "close": 60.655464, "volume": 30032521}, "trend_line": 31.814579, "activity_lines": {"activity_5": 61.095284, "activity_10": 53.052944, "activity_20": 42.294715, "activity_30": 37.217223}, "trend_signal": 1, "fair_value": 28.141135, "relative_strength": 43.559573, "rate_of_change": 3.840589220482867, "market_dynamics": 1.692588, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.655463, "high": 65.874199, "low": 54.550535, "close": 57.603001, "volume": 15602486}, "trend_line": 32.900995, "activity_lines": {"activity_5": 61.246267, "activity_10": 55.199518, "activity_20": 44.407059, "activity_30": 38.880992}, "trend_signal": 1, "fair_value": 28.313321, "relative_strength": 35.693551, "rate_of_change": 3.414836952580776, "market_dynamics": 1.555121, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.602997, "high": 69.123594, "low": 56.125998, "close": 58.292267, "volume": 19956392}, "trend_line": 33.995616, "activity_lines": {"activity_5": 60.681724, "activity_10": 56.891354, "activity_20": 46.426095, "activity_30": 40.519139}, "trend_signal": 1, "fair_value": 28.485705, "relative_strength": 28.035347, "rate_of_change": 3.327014882072705, "market_dynamics": 1.321148, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.883065, "high": 60.753933, "low": 48.937933, "close": 49.725666, "volume": 8182133}, "trend_line": 34.812889, "activity_lines": {"activity_5": 56.519867, "activity_10": 56.476004, "activity_20": 47.470076, "activity_30": 41.533981}, "trend_signal": 1, "fair_value": 28.610825, "relative_strength": 10.474341, "rate_of_change": 2.4040540992109105, "market_dynamics": 0.888965, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.233332, "high": 52.384268, "low": 47.067066, "close": 51.301132, "volume": 7379024}, "trend_line": 35.694166, "activity_lines": {"activity_5": 53.743106, "activity_10": 56.001574, "activity_20": 48.546879, "activity_30": 42.597738}, "trend_signal": 1, "fair_value": 28.754486, "relative_strength": 11.043991, "rate_of_change": 2.531467583744642, "market_dynamics": 0.523774, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.301129, "high": 58.686129, "low": 50.119532, "close": 51.596535, "volume": 11633487}, "trend_line": 36.582007, "activity_lines": {"activity_5": 52.436782, "activity_10": 55.374073, "activity_20": 49.526389, "activity_30": 43.623697}, "trend_signal": 1, "fair_value": 28.896611, "relative_strength": 5.61491, "rate_of_change": 2.487356057009413, "market_dynamics": 0.283906, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.695001, "high": 63.018665, "low": 49.233332, "close": 63.018665, "volume": 16938464}, "trend_line": 37.865356, "activity_lines": {"activity_5": 55.541764, "activity_10": 56.754396, "activity_20": 51.469464, "activity_30": 45.329288}, "trend_signal": 1, "fair_value": 29.114329, "relative_strength": 27.943553, "rate_of_change": 3.5081426779017386, "market_dynamics": 0.143433, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.815267, "high": 69.320534, "low": 56.815267, "close": 59.473866, "volume": 29268589}, "trend_line": 39.050238, "activity_lines": {"activity_5": 57.104102, "activity_10": 57.13394, "activity_20": 52.894886, "activity_30": 46.723386}, "trend_signal": 1, "fair_value": 29.307214, "relative_strength": 23.124809, "rate_of_change": 3.129198098652504, "market_dynamics": 0.196933, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.670796, "high": 65.184929, "low": 59.375397, "close": 64.003334, "volume": 9621906}, "trend_line": 40.386103, "activity_lines": {"activity_5": 60.097489, "activity_10": 58.113236, "activity_20": 54.587575, "activity_30": 48.333263}, "trend_signal": 1, "fair_value": 29.519109, "relative_strength": 25.818156, "rate_of_change": 3.4208882414493815, "market_dynamics": 0.176003, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.594132, "high": 73.456129, "low": 61.640132, "close": 69.911331, "volume": 23009612}, "trend_line": 41.936953, "activity_lines": {"activity_5": 64.108364, "activity_10": 60.141649, "activity_20": 56.655844, "activity_30": 50.238116}, "trend_signal": 1, "fair_value": 29.770723, "relative_strength": 42.427958, "rate_of_change": 3.8400585468719375, "market_dynamics": 0.278622, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.85, "high": 76.508597, "low": 66.465, "close": 70.199997, "volume": 19435166}, "trend_line": 43.453115, "activity_lines": {"activity_5": 66.974781, "activity_10": 62.258353, "activity_20": 58.539901, "activity_30": 52.061538}, "trend_signal": 1, "fair_value": 30.020229, "relative_strength": 35.528274, "rate_of_change": 3.615336574404903, "market_dynamics": 0.263669, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.599998, "high": 71.099998, "low": 56.400002, "close": 56.400002, "volume": 7475529}, "trend_line": 44.525688, "activity_lines": {"activity_5": 64.000968, "activity_10": 61.69243, "activity_20": 58.896596, "activity_30": 52.896822}, "trend_signal": 1, "fair_value": 30.184177, "relative_strength": 12.192474, "rate_of_change": 2.4683454799500697, "market_dynamics": 0.006311, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.099998, "high": 57.900002, "low": 46.599998, "close": 47.299999, "volume": 7045557}, "trend_line": 45.273594, "activity_lines": {"activity_5": 58.435066, "activity_10": 59.493833, "activity_20": 58.240431, "activity_30": 53.075809}, "trend_signal": 1, "fair_value": 30.296246, "relative_strength": 0.111647, "rate_of_change": 1.6797180090737742, "market_dynamics": -0.261369, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.299999, "high": 50.599998, "low": 43.5, "close": 48.400002, "volume": 2972119}, "trend_line": 46.049961, "activity_lines": {"activity_5": 54.047422, "activity_10": 57.695097, "activity_20": 57.597425, "activity_30": 53.277513}, "trend_signal": 1, "fair_value": 30.416511, "relative_strength": 0.148022, "rate_of_change": 1.7148340376953515, "market_dynamics": -0.652549, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.349998, "high": 49.299999, "low": 39.900002, "close": 42.950001, "volume": 4236165}, "trend_line": 46.649584, "activity_lines": {"activity_5": 48.883334, "activity_10": 54.929554, "activity_20": 56.351187, "activity_30": 53.077516}, "trend_signal": 1, "fair_value": 30.509851, "relative_strength": -9.83702, "rate_of_change": 1.3021140235058917, "market_dynamics": -1.059753, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.900002, "high": 49.150002, "low": 42.5, "close": 47.400002, "volume": 2141540}, "trend_line": 47.379489, "activity_lines": {"activity_5": 47.000001, "activity_10": 53.124941, "activity_20": 55.51437, "activity_30": 53.12593}, "trend_signal": 0, "fair_value": 30.62485, "relative_strength": -2.924275, "rate_of_change": 1.5646548959579196, "market_dynamics": -1.201401, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 47.0, "close": 47.0, "volume": 1780039}, "trend_line": 48.105906, "activity_lines": {"activity_5": 46.503334, "activity_10": 51.323901, "activity_20": 54.641389, "activity_30": 53.101447}, "trend_signal": 0, "fair_value": 30.740719, "relative_strength": -6.879799, "rate_of_change": 1.5331887602249106, "market_dynamics": -1.239824, "expectation": {"probability": 50.5571, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.924491, 28.25494, 28.969124, 27.585392, 28.433487, 28.567396, 28.522758, 29.058397, 29.147672, 28.433487, 29.326216, 27.763939, 27.808573, 27.139025, 26.871208, 27.406845, 27.763937, 28.031755, 28.299578, 27.942484, 28.121031, 28.478123, 27.674664, 27.362208, 27.85321, 27.362208, 27.63003, 27.540754, 27.451481, 27.451483, 27.540754, 26.96048, 26.826569, 27.2283, 27.139027, 27.496117, 27.808573, 27.2283, 27.451481, 27.139025, 27.139025, 27.228298, 27.139027, 27.2283, 27.317574, 27.2283, 28.165664, 30.040405, 29.00121, 28.764657, 28.007695, 28.055003, 26.493764, 24.790593, 24.885214, 26.493764, 28.670038, 25.452938, 26.257213, 25.121766, 25.92604, 25.926041, 29.900106, 28.717349, 29.285072, 28.670037, 27.203418, 26.683007, 26.824936, 25.736799, 25.50025, 25.78411, 25.452937, 25.121764, 24.885214, 25.027144, 25.169076, 24.790594, 24.885214, 25.121765, 24.506731, 24.364801, 24.601353, 25.027145, 24.837903, 24.08094, 21.289631, 22.945494, 25.500248, 23.939007, 24.979834, 27.43997, 26.824936, 25.736801, 29.04852, 28.291554, 28.575418, 27.15611, 26.966867, 26.142899, 26.044433, 26.585999, 26.142898, 25.8475, 29.441533, 28.210699, 27.422966, 27.866066, 26.881399, 24.8136, 25.798267, 25.010532, 25.453633, 24.616666, 24.862833, 24.912065, 24.419733, 24.124333, 23.976633, 23.385832, 24.862834, 24.715134, 24.8136, 25.305933, 24.715133, 25.847499, 24.715134, 25.207467, 24.813601, 25.305933, 25.5521, 25.6998, 27.127565, 31.115465, 43.91613, 43.325333, 44.310001, 50.710333, 56.421397, 75.819334, 60.655463, 57.602997, 58.883065, 49.233332, 51.301129, 51.695001, 56.815267, 59.670796, 64.594132, 73.85, 70.599998, 57.099998, 47.299999, 48.349998, 42.900002, 48.0], "highs": [29.861857, 29.013762, 28.969124, 28.52276, 28.969124, 28.656666, 29.281578, 29.28158, 30.308224, 29.772579, 29.326216, 28.745943, 27.853212, 27.98712, 27.63003, 27.897848, 27.987122, 28.210304, 28.92449, 27.987122, 28.790579, 28.790579, 27.763937, 28.478123, 28.076395, 28.299578, 27.987122, 28.165665, 27.763939, 27.540756, 27.540754, 27.228298, 27.496119, 27.808573, 27.630028, 28.031757, 27.808573, 27.808575, 27.496119, 27.183662, 27.317574, 27.228298, 27.406847, 27.496119, 27.36221, 28.165667, 32.316867, 30.888495, 29.143141, 28.764657, 28.007695, 28.055003, 26.493764, 24.932525, 25.736801, 27.250727, 28.670038, 26.257214, 26.588385, 26.209902, 25.92604, 30.893622, 30.183968, 30.089346, 29.710863, 29.190452, 27.723831, 27.203419, 26.872245, 25.736799, 26.399143, 26.446455, 25.594868, 25.500248, 25.642179, 25.216386, 25.169076, 25.263696, 24.885214, 25.121765, 24.601352, 24.695973, 25.216387, 25.027145, 24.837903, 24.506732, 21.289631, 25.926041, 25.500248, 25.547558, 26.730316, 28.764658, 26.824937, 29.947416, 29.900106, 29.521625, 29.143141, 27.676522, 27.373732, 28.013767, 26.536767, 26.733699, 26.536766, 27.619898, 34.512566, 28.752267, 27.915299, 27.866066, 27.1768, 25.995198, 26.585999, 26.093667, 25.798266, 25.798267, 24.9613, 25.207466, 24.567433, 24.370499, 24.2228, 24.813601, 24.862834, 25.010533, 25.650565, 25.6998, 25.749031, 25.847499, 25.207466, 25.256699, 26.586, 25.847499, 26.586, 28.555333, 30.7216, 39.92823, 54.156664, 44.802333, 49.184102, 68.729736, 75.031599, 76.311668, 65.874199, 69.123594, 60.753933, 52.384268, 58.686129, 63.018665, 69.320534, 65.184929, 73.456129, 76.508597, 71.099998, 57.900002, 50.599998, 49.299999, 49.150002, 50.200001], "lows": [28.121029, 27.451481, 27.406845, 27.406845, 28.210304, 27.674663, 28.478121, 28.567396, 29.147672, 28.433487, 27.942484, 27.763939, 26.82657, 27.139025, 26.692659, 27.406845, 27.496117, 27.674663, 27.674663, 27.58539, 28.076395, 27.853212, 27.317572, 27.005116, 27.272936, 27.094389, 27.406847, 26.960479, 27.2283, 27.183664, 27.094389, 26.067747, 26.826569, 27.228298, 27.139025, 27.406845, 26.335567, 26.871208, 26.960481, 26.826571, 26.871206, 26.96048, 27.005117, 27.094391, 27.049751, 27.139027, 28.121028, 28.433487, 28.291555, 28.102316, 27.250728, 26.635694, 23.465905, 24.459421, 24.743283, 26.209903, 25.405628, 24.790595, 25.452939, 24.932525, 25.169076, 25.358317, 27.818451, 28.480797, 28.386175, 28.102315, 26.06797, 26.020661, 24.979836, 25.311008, 25.121765, 24.885213, 25.169075, 24.837904, 24.27018, 24.128248, 24.554043, 24.364801, 24.22287, 24.364801, 24.3648, 24.317492, 24.17556, 24.41211, 24.17556, 23.465905, 17.268257, 22.945494, 23.465905, 23.939007, 23.418594, 25.64218, 25.500249, 25.689489, 27.629211, 27.581901, 26.162593, 26.493765, 26.162592, 26.093665, 24.715133, 25.207466, 25.749032, 25.749033, 28.063, 26.142898, 26.832167, 26.438301, 24.665899, 24.616666, 24.862833, 24.912065, 24.961299, 24.2228, 24.419733, 24.3705, 23.631999, 23.385833, 23.0412, 23.385832, 23.631999, 24.075101, 24.616666, 24.8136, 24.321267, 24.616666, 24.321267, 24.616666, 24.616667, 25.059766, 25.5521, 25.4044, 27.078333, 31.115465, 41.848334, 38.746632, 44.310001, 49.233333, 56.421397, 57.406066, 54.550535, 56.125998, 48.937933, 47.067066, 50.119532, 49.233332, 56.815267, 59.375397, 61.640132, 66.465, 56.400002, 46.599998, 43.5, 39.900002, 42.5, 47.0], "closes": [28.254938, 28.299578, 27.540754, 28.344213, 28.612032, 28.522758, 28.745941, 29.147673, 30.308224, 29.415489, 27.942484, 27.808573, 27.049753, 27.183664, 27.317572, 27.763939, 27.98712, 28.076393, 27.808573, 27.853212, 28.344213, 27.897848, 27.362207, 27.853212, 27.362207, 27.406847, 27.451483, 27.496117, 27.406847, 27.540754, 27.139025, 26.826569, 27.2283, 27.317572, 27.496117, 27.674665, 27.139025, 27.451483, 27.049753, 26.915844, 27.2283, 27.139025, 27.2283, 27.272936, 27.139025, 27.942484, 30.040405, 29.001209, 28.575417, 28.149626, 27.43997, 26.966867, 24.743282, 24.885214, 25.736801, 26.730314, 26.06797, 26.257214, 25.54756, 25.973351, 25.263697, 29.900105, 28.71735, 29.28507, 28.622726, 28.196934, 26.730314, 26.209904, 25.784109, 25.594868, 25.689489, 25.358316, 25.452938, 25.121765, 24.979836, 24.743282, 24.885214, 24.837904, 24.601353, 24.506731, 24.459421, 24.554043, 24.222872, 24.743282, 24.412111, 23.655148, 20.863838, 25.027145, 23.939007, 25.027145, 26.446455, 26.777626, 25.973351, 29.048521, 28.291555, 29.048521, 27.156109, 26.872246, 26.684467, 26.585999, 26.142899, 26.093666, 25.945966, 27.521433, 28.259933, 27.226032, 27.619898, 26.881399, 24.813601, 25.355165, 25.010532, 25.453632, 25.207466, 24.862833, 24.9613, 24.5182, 23.927399, 23.927399, 23.385834, 24.715134, 24.222799, 24.862833, 25.108999, 24.9613, 25.502865, 25.207466, 25.010532, 24.715134, 25.453632, 25.453632, 25.6998, 28.063, 30.7216, 39.92823, 47.805565, 43.423798, 47.165535, 62.624798, 71.880669, 60.655464, 57.603001, 58.292267, 49.725666, 51.301132, 51.596535, 63.018665, 59.473866, 64.003334, 69.911331, 70.199997, 56.400002, 47.299999, 48.400002, 42.950001, 47.400002, 47.0], "volumes": [972000, 864000, 605000, 424000, 480000, 414000, 749000, 500000, 1366000, 702000, 336000, 285000, 368000, 385000, 486000, 353000, 426000, 437000, 494000, 241000, 593000, 264000, 216000, 271100, 272000, 432000, 62000, 246000, 486000, 363000, 621000, 1038000, 428000, 361000, 301000, 708000, 651000, 379000, 556000, 589000, 545000, 312000, 664000, 488000, 351000, 862000, 7732000, 2844000, 1481000, 786000, 542000, 527000, 1215000, 403000, 288000, 323000, 383000, 194000, 142000, 475000, 195000, 3486000, 3018000, 1511000, 686000, 489000, 962000, 228199, 381000, 320000, 370000, 221000, 186000, 106000, 416000, 140000, 147000, 480444, 382002, 173951, 126000, 184680, 440000, 335580, 142000, 337354, 1211100, 3173550, 1493290, 860148, 988486, 2993050, 705116, 3835265, 3551659, 1732218, 1395412, 671000, 658431, 500296, 729059, 519093, 292979, 719777, 14097841, 3062319, 1047380, 1037415, 2003114, 574000, 595000, 324059, 289050, 424120, 231000, 454650, 425500, 411050, 294006, 348184, 218005, 309216, 505099, 331296, 505088, 501680, 661100, 971510, 1330586, 603080, 594040, 1816415, 6598692, 30971260, 20451896, 4696293, 2574451, 23757876, 31221932, 30032521, 15602486, 19956392, 8182133, 7379024, 11633487, 16938464, 29268589, 9621906, 23009612, 19435166, 7475529, 7045557, 2972119, 4236165, 2141540, 1780039], "sma": {"5": [null, null, null, null, 28.2103, 28.2639, 28.3531, 28.6745, 29.0673, 29.228, 29.112, 28.9245, 28.5049, 27.88, 27.4604, 27.4247, 27.4604, 27.6657, 27.7907, 27.8978, 28.0139, 27.996, 27.8532, 27.8621, 27.7639, 27.5765, 27.4872, 27.514, 27.4247, 27.4604, 27.4068, 27.2819, 27.2283, 27.2104, 27.2015, 27.3086, 27.3711, 27.4158, 27.3622, 27.2462, 27.1569, 27.1569, 27.1122, 27.1569, 27.2015, 27.3444, 27.9246, 28.2792, 28.5397, 28.7418, 28.6413, 28.0266, 27.175, 26.437, 25.9544, 25.8125, 25.6327, 25.9355, 26.068, 26.1153, 25.822, 26.5884, 27.0804, 27.8279, 28.3578, 28.9444, 28.3105, 27.809, 27.1088, 26.5032, 26.0017, 25.7273, 25.5759, 25.4435, 25.3205, 25.1312, 25.0366, 24.9136, 24.8095, 24.7149, 24.6581, 24.5919, 24.4689, 24.4973, 24.4783, 24.3175, 23.5795, 23.7403, 23.5794, 23.7025, 24.2607, 25.4435, 25.6327, 26.6546, 27.3075, 27.8279, 27.9036, 28.0834, 27.6106, 27.2695, 26.6883, 26.4759, 26.2906, 26.458, 26.7928, 27.0094, 27.3147, 27.5017, 26.9602, 26.3792, 25.9361, 25.5029, 25.1681, 25.1779, 25.0992, 25.0007, 24.6954, 24.4394, 24.144, 24.0948, 24.0357, 24.2228, 24.4591, 24.7742, 24.9318, 25.1287, 25.1582, 25.0795, 25.1779, 25.1681, 25.2665, 25.877, 27.0783, 29.9733, 34.4436, 37.9884, 41.8089, 48.1896, 54.5801, 57.1501, 59.9859, 62.2112, 59.6314, 55.5155, 53.7037, 54.7869, 55.0232, 57.8787, 61.6007, 65.3214, 63.9977, 61.5629, 58.4423, 53.05, 48.49, 46.61], "10": [29.81928, 29.554467, 29.24258, 28.949308, 28.728088, 28.598641, 28.509368, 28.58525, 28.67006, 28.71916, 28.687915, 28.638814, 28.589714, 28.473659, 28.344213, 28.268331, 28.192449, 28.085321, 27.835356, 27.679128, 27.719301, 27.728229, 27.759474, 27.826429, 27.830892, 27.795183, 27.74162, 27.683592, 27.643419, 27.612174, 27.491655, 27.384527, 27.371136, 27.317572, 27.330963, 27.357745, 27.326499, 27.322036, 27.286326, 27.223835, 27.232763, 27.264008, 27.264008, 27.259545, 27.223836, 27.250618, 27.540756, 27.695728, 27.848295, 27.971673, 27.99284, 27.975624, 27.727122, 27.48835, 27.348128, 27.226911, 26.829667, 26.555268, 26.252482, 26.034854, 25.817227, 26.110551, 26.507958, 26.947943, 27.236536, 27.383198, 27.449432, 27.444701, 27.468356, 27.430508, 27.473087, 27.018908, 26.692467, 26.276136, 25.911847, 25.566482, 25.381972, 25.244772, 25.126497, 25.017683, 24.894676, 24.814249, 24.691242, 24.653394, 24.596621, 24.487808, 24.08567, 24.104594, 24.03836, 24.090401, 24.289105, 24.511463, 24.686511, 25.117035, 25.504979, 26.044316, 26.673544, 26.858054, 27.1326, 27.288485, 27.258129, 27.189733, 27.186995, 27.034286, 27.031124, 26.848875, 26.895254, 26.896169, 26.709083, 26.585999, 26.472763, 26.408759, 26.334909, 26.069049, 25.739186, 25.468403, 25.099153, 24.803753, 24.660976, 24.596973, 24.5182, 24.45912, 24.449273, 24.45912, 24.513276, 24.582203, 24.690516, 24.76929, 24.976069, 25.049919, 25.197619, 25.517636, 26.078896, 27.575589, 29.805859, 31.627492, 33.842993, 37.633959, 42.276663, 45.796846, 48.987166, 52.010093, 53.910499, 55.04779, 55.426887, 57.386373, 58.617206, 58.75506, 58.558126, 59.512579, 59.39228, 58.293053, 58.160486, 57.325373, 56.90572, 55.303853], "20": [30.185952, 29.967122, 29.77414, 29.574005, 29.46751, 29.323628, 29.250578, 29.263462, 29.307622, 29.325666, 29.253597, 29.096641, 28.916147, 28.711484, 28.53615, 28.433486, 28.350908, 28.335286, 28.252708, 28.199144, 28.203608, 28.183521, 28.174594, 28.150044, 28.087553, 28.031757, 27.967034, 27.884457, 27.739388, 27.645651, 27.605478, 27.556378, 27.565305, 27.572001, 27.580928, 27.576464, 27.534059, 27.502814, 27.464873, 27.418004, 27.362209, 27.324268, 27.317572, 27.288558, 27.277399, 27.304181, 27.433627, 27.508882, 27.56731, 27.597754, 27.612801, 27.619816, 27.495565, 27.373947, 27.285982, 27.238764, 27.185211, 27.125498, 27.050388, 27.003264, 26.905033, 27.043087, 27.11754, 27.218147, 27.292332, 27.305054, 27.13955, 26.999984, 26.860419, 26.732681, 26.645157, 26.564729, 26.600212, 26.61204, 26.574192, 26.47484, 26.415702, 26.344737, 26.297426, 26.224095, 26.183881, 25.916578, 25.691854, 25.464765, 25.254234, 25.027145, 24.733821, 24.674683, 24.582428, 24.554042, 24.59189, 24.662856, 24.688876, 24.885214, 25.0508, 25.266062, 25.379607, 25.481324, 25.58548, 25.689443, 25.773617, 25.850598, 25.936753, 26.07566, 26.268052, 26.446596, 26.784399, 26.877111, 26.920841, 26.937242, 26.865446, 26.799246, 26.760952, 26.551668, 26.385155, 26.158639, 25.997203, 25.849961, 25.685029, 25.591486, 25.495481, 25.433939, 25.392091, 25.264084, 25.126231, 25.025303, 24.894834, 24.786521, 24.818523, 24.823446, 24.857909, 24.988378, 25.264085, 26.017354, 27.159568, 28.104848, 29.266754, 31.201624, 33.626366, 35.423383, 37.092393, 38.763864, 39.994698, 41.311689, 42.616373, 44.506933, 46.230099, 48.194509, 50.417394, 52.654713, 54.189723, 55.151573, 56.035493, 56.186581, 56.166303, 56.345113], "30": [29.181933, 29.357046, 29.513725, 29.671122, 29.822356, 29.932204, 30.042632, 30.147247, 30.006585, 29.836165, 29.686606, 29.524353, 29.379332, 29.207223, 29.093077, 28.971862, 28.897869, 28.870748, 28.816867, 28.77682, 28.742165, 28.640503, 28.530589, 28.416465, 28.301064, 28.220719, 28.147812, 28.118054, 28.049612, 28.003487, 27.96629, 27.91719, 27.906775, 27.872553, 27.835356, 27.807086, 27.753523, 27.696983, 27.588367, 27.505046, 27.48124, 27.458921, 27.464873, 27.467849, 27.461897, 27.467849, 27.536291, 27.567119, 27.59268, 27.602561, 27.572419, 27.541386, 27.454089, 27.355156, 27.300975, 27.278424, 27.232307, 27.19101, 27.129034, 27.076787, 27.014277, 27.116728, 27.166363, 27.231946, 27.2695, 27.286909, 27.273285, 27.231899, 27.189711, 27.145678, 27.094385, 27.035028, 26.975849, 26.904143, 26.83217, 26.72553, 26.55369, 26.414914, 26.282445, 26.161015, 26.061663, 25.981236, 25.963889, 25.959158, 25.915001, 25.812496, 25.639025, 25.598023, 25.544404, 25.512864, 25.552289, 25.448207, 25.35674, 25.348855, 25.337816, 25.366202, 25.380395, 25.402473, 25.432485, 25.465523, 25.480637, 25.505148, 25.521583, 25.601572, 25.710908, 25.793666, 25.884823, 25.952939, 25.960014, 25.988295, 26.006666, 26.036652, 26.069472, 26.073457, 26.091763, 26.120531, 26.22265, 26.185992, 26.167553, 26.157152, 26.083031, 26.019204, 25.990392, 25.854152, 25.761195, 25.63316, 25.561641, 25.489737, 25.448709, 25.410964, 25.396194, 25.461838, 25.621026, 26.034586, 26.686107, 27.226033, 27.877554, 29.069, 30.637903, 31.814579, 32.900995, 33.995616, 34.812889, 35.694166, 36.582007, 37.865356, 39.050238, 40.386103, 41.936953, 43.453115, 44.525688, 45.273594, 46.049961, 46.649584, 47.379489, 48.105906], "50": [25.890143, 25.989038, 26.095392, 26.217814, 26.36617, 26.525087, 26.713159, 26.910501, 27.153688, 27.375729, 27.569544, 27.752861, 27.905775, 28.033795, 28.137742, 28.242386, 28.351494, 28.45786, 28.55887, 28.672295, 28.790603, 28.887636, 28.978073, 29.062691, 29.128435, 29.172025, 29.212393, 29.242131, 29.099706, 28.959959, 28.854155, 28.737163, 28.653721, 28.553134, 28.488218, 28.413703, 28.352345, 28.323574, 28.276069, 28.233294, 28.190183, 28.114009, 28.045383, 27.965303, 27.891598, 27.854104, 27.862138, 27.874385, 27.856691, 27.841194, 27.824895, 27.79824, 27.742291, 27.673111, 27.615606, 27.579757, 27.526198, 27.468389, 27.373176, 27.304333, 27.250757, 27.292588, 27.32594, 27.367968, 27.394071, 27.402731, 27.377595, 27.340265, 27.299776, 27.254609, 27.201514, 27.150724, 27.112538, 27.057909, 27.010262, 26.956991, 26.905665, 26.852501, 26.796391, 26.735711, 26.682118, 26.636668, 26.576559, 26.525074, 26.463393, 26.383003, 26.257499, 26.209013, 26.146798, 26.109024, 26.093387, 26.086159, 26.06106, 26.096572, 26.119622, 26.141743, 26.084057, 26.041478, 26.003659, 25.972386, 25.946445, 25.928981, 25.953034, 26.005759, 26.056221, 26.066136, 26.097174, 26.109658, 26.094979, 26.082615, 26.077552, 25.988622, 25.918425, 25.82998, 25.756751, 25.683177, 25.627119, 25.581468, 25.533503, 25.515908, 25.486574, 25.476665, 25.469786, 25.466577, 25.477037, 25.486321, 25.488827, 25.486372, 25.503417, 25.522356, 25.547163, 25.617342, 25.747317, 26.051016, 26.518885, 26.914258, 27.440292, 28.192245, 29.151078, 29.863644, 30.486775, 31.117068, 31.592114, 32.037167, 32.503266, 33.182669, 33.829024, 34.571646, 35.436183, 36.308463, 36.913605, 37.337732, 37.786813, 38.095384, 38.478186, 38.873665], "200": [14.743164, 14.860028, 14.973273, 15.090798, 15.209706, 15.327993, 15.447439, 15.568849, 15.697113, 15.820563, 15.936517, 16.052283, 16.163817, 16.276414, 16.389724, 16.505179, 16.622188, 16.73938, 16.855233, 16.971572, 17.090147, 17.205265, 17.317923, 17.433124, 17.545739, 17.660196, 17.776889, 17.892624, 18.007343, 18.121332, 18.233356, 18.343862, 18.455676, 18.567017, 18.678858, 18.791504, 18.901384, 19.012126, 19.121691, 19.230061, 19.339994, 19.449393, 19.559678, 19.670232, 19.780116, 19.894203, 20.017994, 20.133542, 20.24553, 20.352064, 20.449925, 20.552947, 20.644434, 20.738156, 20.836135, 20.936589, 21.034931, 21.134081, 21.22899, 21.325243, 21.418225, 21.53462, 21.6439, 21.756158, 21.864457, 21.97072, 22.069558, 22.165608, 22.25796, 22.350844, 22.444708, 22.537562, 22.629874, 22.720115, 22.80863, 22.895963, 22.982804, 23.068394, 23.144304, 23.20589, 23.261514, 23.323798, 23.390891, 23.459015, 23.523822, 23.59177, 23.645391, 23.71789, 23.784856, 23.853661, 23.923561, 23.996224, 24.064774, 24.146021, 24.222283, 24.304177, 24.375501, 24.443373, 24.505782, 24.569731, 24.626664, 24.677301, 24.729249, 24.789953, 24.854446, 24.916601, 24.977601, 25.036178, 25.083831, 25.134679, 25.181266, 25.229776, 25.278617, 25.326223, 25.374419, 25.420301, 25.463425, 25.506646, 25.540719, 25.575387, 25.611107, 25.65071, 25.696423, 25.738568, 25.780981, 25.823869, 25.86421, 25.904539, 25.94934, 25.992093, 26.037149, 26.094607, 26.164871, 26.281264, 26.437826, 26.569746, 26.694317, 26.882033, 27.109198, 27.265597, 27.413077, 27.58889, 27.719431, 27.860705, 27.986996, 28.145704, 28.309324, 28.497648, 28.728373, 28.971344, 29.143772, 29.263498, 29.394382, 29.498017, 29.629046, 29.761161]}, "ema": {"5": [null, null, null, null, 28.2103, 28.3145, 28.4583, 28.6881, 29.2281, 29.2906, 28.8412, 28.497, 28.0146, 27.7376, 27.5976, 27.653, 27.7644, 27.8684, 27.8485, 27.85, 28.0148, 27.9758, 27.7713, 27.7986, 27.6531, 27.571, 27.5312, 27.5195, 27.4819, 27.5015, 27.3807, 27.196, 27.2068, 27.2437, 27.3278, 27.4434, 27.342, 27.3785, 27.2689, 27.1512, 27.1769, 27.1643, 27.1856, 27.2147, 27.1895, 27.4405, 28.3071, 28.5385, 28.5508, 28.4171, 28.0914, 27.7165, 26.7255, 26.112, 25.987, 26.2347, 26.1792, 26.2052, 25.986, 25.9818, 25.7424, 27.1283, 27.658, 28.2003, 28.3411, 28.2931, 27.7722, 27.2514, 26.7623, 26.3732, 26.1453, 25.883, 25.7396, 25.5337, 25.3491, 25.1471, 25.0598, 24.9859, 24.8577, 24.7407, 24.6469, 24.616, 24.4849, 24.5711, 24.5181, 24.2304, 23.1082, 23.7479, 23.8116, 24.2168, 24.96, 25.5659, 25.7017, 26.8173, 27.3087, 27.8887, 27.6445, 27.3871, 27.1529, 26.9639, 26.6902, 26.4914, 26.3096, 26.7135, 27.229, 27.228, 27.3586, 27.1996, 26.4042, 26.0545, 25.7065, 25.6222, 25.484, 25.2769, 25.1717, 24.9539, 24.6117, 24.3836, 24.051, 24.2724, 24.2559, 24.4582, 24.6751, 24.7705, 25.0146, 25.0789, 25.0561, 24.9425, 25.1128, 25.2264, 25.3842, 26.2772, 27.7586, 31.8152, 37.1453, 39.2381, 41.8806, 48.7953, 56.4904, 57.8788, 57.7869, 57.9553, 55.2121, 53.9084, 53.1378, 56.4314, 57.4456, 59.6315, 63.0581, 65.4387, 62.4258, 57.3839, 54.3893, 50.5762, 49.5174, 48.6783], "10": [null, null, null, null, null, null, null, null, null, 28.7192, 28.578, 28.4381, 28.1857, 28.0035, 27.8788, 27.8579, 27.8814, 27.9168, 27.8972, 27.8892, 27.9719, 27.9584, 27.85, 27.8506, 27.7618, 27.6973, 27.6526, 27.6241, 27.5846, 27.5767, 27.4971, 27.3752, 27.3485, 27.3428, 27.3707, 27.426, 27.3738, 27.3879, 27.3264, 27.2518, 27.2475, 27.2278, 27.2279, 27.2361, 27.2184, 27.3501, 27.8392, 28.0505, 28.1459, 28.1466, 28.0181, 27.827, 27.2663, 26.8334, 26.634, 26.6515, 26.5454, 26.493, 26.3211, 26.2579, 26.0771, 26.7722, 27.1259, 27.5185, 27.7192, 27.8061, 27.6105, 27.3558, 27.0701, 26.8019, 26.5996, 26.3739, 26.2065, 26.0092, 25.8221, 25.6259, 25.4913, 25.3725, 25.2323, 25.1003, 24.9838, 24.9057, 24.7815, 24.7746, 24.7087, 24.5171, 23.8529, 24.0664, 24.0432, 24.2221, 24.6265, 25.0177, 25.1914, 25.8927, 26.3289, 26.8233, 26.8838, 26.8817, 26.8459, 26.7986, 26.6794, 26.5729, 26.4589, 26.6521, 26.9444, 26.9956, 27.1091, 27.0677, 26.6579, 26.421, 26.1646, 26.0353, 25.8848, 25.699, 25.5649, 25.3746, 25.1114, 24.8962, 24.6216, 24.6386, 24.563, 24.6175, 24.7069, 24.7531, 24.8894, 24.9473, 24.9588, 24.9145, 25.0125, 25.0927, 25.2031, 25.7231, 26.6319, 29.0494, 32.4596, 34.4531, 36.7645, 41.4663, 46.9962, 49.4797, 50.9567, 52.2904, 51.8241, 51.729, 51.7049, 53.762, 54.8005, 56.4737, 58.9169, 60.9684, 60.1378, 57.8036, 56.0939, 53.7041, 52.5579, 51.5474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1991, 28.2129, 28.1829, 28.1048, 28.0808, 28.0124, 27.9547, 27.9068, 27.8677, 27.8238, 27.7968, 27.7342, 27.6477, 27.6078, 27.5801, 27.5721, 27.5819, 27.5397, 27.5313, 27.4855, 27.4312, 27.4119, 27.3859, 27.3709, 27.3616, 27.3404, 27.3977, 27.6494, 27.7781, 27.8541, 27.8822, 27.8401, 27.7569, 27.4699, 27.2238, 27.0821, 27.0486, 26.9552, 26.8888, 26.761, 26.686, 26.5506, 26.8696, 27.0455, 27.2588, 27.3887, 27.4657, 27.3957, 27.2827, 27.14, 26.9928, 26.8687, 26.7249, 26.6037, 26.4626, 26.3214, 26.1711, 26.0486, 25.9333, 25.8065, 25.6827, 25.5662, 25.4698, 25.351, 25.2931, 25.2092, 25.0612, 24.6615, 24.6963, 24.6242, 24.6626, 24.8325, 25.0177, 25.1087, 25.4839, 25.7513, 26.0654, 26.1692, 26.2362, 26.2789, 26.3081, 26.2924, 26.2735, 26.2423, 26.3641, 26.5447, 26.6095, 26.7058, 26.7225, 26.5407, 26.4278, 26.2928, 26.2129, 26.1171, 25.9977, 25.899, 25.7675, 25.5922, 25.4337, 25.2386, 25.1888, 25.0968, 25.0745, 25.0778, 25.0667, 25.1082, 25.1177, 25.1075, 25.0701, 25.1066, 25.1397, 25.193, 25.4664, 25.9669, 27.2965, 29.2498, 30.5997, 32.1774, 35.0771, 38.5822, 40.6844, 42.2957, 43.8192, 44.3817, 45.0407, 45.6651, 47.3178, 48.4755, 49.9544, 51.855, 53.6022, 53.8686, 53.243, 52.7818, 51.8454, 51.4221, 51.0009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0035, 27.9477, 27.8754, 27.8336, 27.8004, 27.7807, 27.7739, 27.7329, 27.7148, 27.6719, 27.6231, 27.5976, 27.568, 27.5461, 27.5285, 27.5034, 27.5317, 27.6935, 27.7779, 27.8294, 27.85, 27.8236, 27.7683, 27.5731, 27.3997, 27.2924, 27.2562, 27.1795, 27.12, 27.0186, 26.9511, 26.8423, 27.0395, 27.1478, 27.2857, 27.3719, 27.4252, 27.3803, 27.3048, 27.2067, 27.1027, 27.0115, 26.9049, 26.8112, 26.7022, 26.5911, 26.4719, 26.3695, 26.2707, 26.163, 26.0561, 25.9531, 25.8629, 25.7571, 25.6917, 25.6091, 25.483, 25.185, 25.1748, 25.0951, 25.0907, 25.1782, 25.2814, 25.326, 25.5662, 25.742, 25.9553, 26.0328, 26.087, 26.1255, 26.1552, 26.1544, 26.1505, 26.1373, 26.2266, 26.3578, 26.4138, 26.4916, 26.5168, 26.4069, 26.339, 26.2533, 26.2017, 26.1376, 26.0553, 25.9848, 25.8901, 25.7635, 25.6451, 25.4993, 25.4487, 25.3696, 25.3369, 25.3222, 25.2989, 25.3121, 25.3053, 25.2863, 25.2495, 25.2626, 25.275, 25.3024, 25.4805, 25.8186, 26.7289, 28.0887, 29.0781, 30.245, 32.334, 34.8854, 36.548, 37.9064, 39.2216, 39.8993, 40.6349, 41.3421, 42.7406, 43.8201, 45.1223, 46.7216, 48.2363, 48.763, 48.6686, 48.6513, 48.2835, 48.2265, 48.1473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8412, 27.8255, 27.7918, 27.6722, 27.563, 27.4913, 27.4615, 27.4068, 27.3618, 27.2906, 27.239, 27.1615, 27.2689, 27.3257, 27.4025, 27.4504, 27.4797, 27.4503, 27.4016, 27.3382, 27.2698, 27.2079, 27.1353, 27.0694, 26.993, 26.914, 26.8289, 26.7527, 26.6776, 26.5962, 26.5142, 26.4336, 26.3599, 26.2761, 26.216, 26.1453, 26.0476, 25.8443, 25.8123, 25.7388, 25.7109, 25.7398, 25.7805, 25.788, 25.9159, 26.0091, 26.1283, 26.1686, 26.1962, 26.2153, 26.2298, 26.2264, 26.2212, 26.2104, 26.2618, 26.3402, 26.3749, 26.4238, 26.4417, 26.3779, 26.3378, 26.2857, 26.2531, 26.2121, 26.1592, 26.1122, 26.0497, 25.9664, 25.8865, 25.7884, 25.7463, 25.6866, 25.6543, 25.6329, 25.6066, 25.6025, 25.587, 25.5644, 25.5311, 25.5281, 25.5251, 25.532, 25.6312, 25.8309, 26.3837, 27.2238, 27.8591, 28.6162, 29.9499, 31.5942, 32.7339, 33.7091, 34.6732, 35.2635, 35.8924, 36.5082, 37.5479, 38.4077, 39.4115, 40.6075, 41.768, 42.3418, 42.5363, 42.7662, 42.7734, 42.9549, 43.1135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.784626, 28.573347, 28.1984, 28.147812, 28.260891, 28.365043, 28.525734, 28.790579, 29.335146, 29.4512, 29.022689, 28.588226, 27.963314, 27.522901, 27.335427, 27.436604, 27.624077, 27.829405, 27.877016, 27.897847, 28.046636, 28.007951, 27.796671, 27.796671, 27.630028, 27.510997, 27.469337, 27.472312, 27.436604, 27.475288, 27.36816, 27.174735, 27.15688, 27.186638, 27.281862, 27.439579, 27.383039, 27.409821, 27.287815, 27.139026, 27.133075, 27.127123, 27.150929, 27.204493, 27.198541, 27.44553, 28.344214, 28.703074, 28.801809, 28.671781, 28.237829, 27.679676, 26.58523, 25.821958, 25.588561, 25.84719, 25.932348, 26.140514, 26.0112, 25.979659, 25.695798, 27.05518, 27.764835, 28.499721, 28.764658, 28.711039, 27.972998, 27.272807, 26.597846, 26.093203, 25.821958, 25.607484, 25.516018, 25.364625, 25.210078, 25.017683, 24.935678, 24.869444, 24.765362, 24.664433, 24.579274, 24.54458, 24.421574, 24.51304, 24.484654, 24.210254, 23.059037, 23.541602, 23.607836, 24.090401, 25.005067, 25.844036, 26.020661, 27.159263, 27.704908, 28.285248, 28.061312, 27.717524, 27.251216, 26.909689, 26.534166, 26.33594, 26.15931, 26.569588, 27.170235, 27.314653, 27.51815, 27.373732, 26.477686, 25.942684, 25.486455, 25.325626, 25.227159, 25.12541, 25.053202, 24.859551, 24.501788, 24.245775, 23.894578, 24.084947, 24.127615, 24.403322, 24.698722, 24.866115, 25.108999, 25.200901, 25.161515, 25.013815, 25.138539, 25.230441, 25.407682, 26.339833, 27.954686, 32.237985, 38.18209, 41.175476, 44.234508, 51.173126, 59.070154, 61.095284, 61.246267, 60.681724, 56.519867, 53.743106, 52.436782, 55.541764, 57.104102, 60.097489, 64.108364, 66.974781, 64.000968, 58.435066, 54.047422, 48.883334, 47.000001, 46.503334], "10": [29.33792, 29.061611, 28.695481, 28.532141, 28.470818, 28.433486, 28.460268, 28.576323, 28.889591, 29.025124, 28.88391, 28.724029, 28.435109, 28.179464, 27.969266, 27.863762, 27.812632, 27.791531, 27.741213, 27.74446, 27.865384, 27.897848, 27.831298, 27.848341, 27.763937, 27.686838, 27.624347, 27.57971, 27.529393, 27.510727, 27.4247, 27.303775, 27.27537, 27.265631, 27.298094, 27.360585, 27.320818, 27.343542, 27.294036, 27.226676, 27.227488, 27.210445, 27.203952, 27.205575, 27.183663, 27.314326, 27.82156, 28.087097, 28.247041, 28.301828, 28.205155, 28.018614, 27.430916, 26.914205, 26.595742, 26.483412, 26.272696, 26.168613, 25.985394, 25.934643, 25.794432, 26.536774, 27.010737, 27.515667, 27.820173, 27.994791, 27.876084, 27.650716, 27.34879, 27.008156, 26.691607, 26.307103, 26.022381, 25.736799, 25.501108, 25.288642, 25.164775, 25.065853, 24.948868, 24.836183, 24.734681, 24.672748, 24.565225, 24.574687, 24.530817, 24.35964, 23.700737, 23.871914, 23.841807, 24.021586, 24.449959, 24.902418, 25.168216, 25.961309, 26.538494, 27.182774, 27.384918, 27.421046, 27.389485, 27.290103, 27.081815, 26.870094, 26.643955, 26.704761, 26.927606, 26.963044, 27.10323, 27.100711, 26.722062, 26.475896, 26.189447, 26.004151, 25.785734, 25.518083, 25.316674, 25.094677, 24.814495, 24.601448, 24.343645, 24.353492, 24.28546, 24.348121, 24.466281, 24.559377, 24.749149, 24.875365, 24.953243, 24.957719, 25.082145, 25.168974, 25.287134, 25.808113, 26.754288, 29.272349, 32.950526, 35.426515, 38.251614, 43.484669, 49.711344, 53.052944, 55.199518, 56.891354, 56.476004, 56.001574, 55.374073, 56.754396, 57.13394, 58.113236, 60.141649, 62.258353, 61.69243, 59.493833, 57.695097, 54.929554, 53.124941, 51.323901], "20": [29.724775, 29.545121, 29.314038, 29.177855, 29.086238, 28.996262, 28.941244, 28.931444, 29.030945, 29.041218, 28.909486, 28.771865, 28.576923, 28.411925, 28.279171, 28.205627, 28.163116, 28.136972, 28.086809, 28.048762, 28.062578, 28.033458, 27.955237, 27.924629, 27.849597, 27.784768, 27.729504, 27.684655, 27.639168, 27.620251, 27.572001, 27.497819, 27.466573, 27.44298, 27.435753, 27.44468, 27.403019, 27.395155, 27.352006, 27.299718, 27.28165, 27.260395, 27.251255, 27.247004, 27.232763, 27.296104, 27.556697, 27.70599, 27.807565, 27.863024, 27.847997, 27.786479, 27.512524, 27.263919, 27.108, 27.055079, 26.943575, 26.855194, 26.704915, 26.60234, 26.436667, 26.721912, 26.881365, 27.087797, 27.221566, 27.307719, 27.252981, 27.164444, 27.048646, 26.928118, 26.828766, 26.70621, 26.600325, 26.45952, 26.304072, 26.1297, 25.978307, 25.82804, 25.662004, 25.491462, 25.323397, 25.168175, 25.006869, 24.916529, 24.816276, 24.663982, 24.267477, 24.295413, 24.225348, 24.267702, 24.447932, 24.656097, 24.780906, 25.196111, 25.520524, 25.901259, 26.081264, 26.22342, 26.338005, 26.433292, 26.476479, 26.50696, 26.516042, 26.666964, 26.87499, 26.966226, 27.077969, 27.087207, 26.890683, 26.741571, 26.558074, 26.423616, 26.272018, 26.091245, 25.939781, 25.761976, 25.549477, 25.352353, 25.117674, 25.025303, 24.894952, 24.8347, 24.803753, 24.762725, 24.785466, 24.793203, 24.791796, 24.774682, 24.838216, 24.898703, 24.982165, 25.287412, 25.833433, 27.230018, 29.305086, 30.85406, 32.669364, 35.84632, 39.720515, 42.294715, 44.407059, 46.426095, 47.470076, 48.546879, 49.526389, 51.469464, 52.894886, 54.587575, 56.655844, 58.539901, 58.896596, 58.240431, 57.597425, 56.351187, 55.51437, 54.641389], "30": [29.865284, 29.808357, 29.691177, 29.615725, 29.547397, 29.463552, 29.387018, 29.329279, 29.339665, 29.30153, 29.179357, 29.058193, 28.898542, 28.756886, 28.634973, 28.549222, 28.48569, 28.432692, 28.364164, 28.301993, 28.274083, 28.219611, 28.13714, 28.093438, 28.025421, 27.96773, 27.918102, 27.876057, 27.830173, 27.797343, 27.741571, 27.668041, 27.623597, 27.585583, 27.561297, 27.55093, 27.507829, 27.488343, 27.446586, 27.403198, 27.385343, 27.363265, 27.348386, 27.336003, 27.314788, 27.345794, 27.511765, 27.606276, 27.671328, 27.70726, 27.69677, 27.657702, 27.477179, 27.311445, 27.207035, 27.170219, 27.092125, 27.029216, 26.923186, 26.848626, 26.731653, 26.917835, 27.021101, 27.157792, 27.24752, 27.307354, 27.271445, 27.20284, 27.109434, 27.006541, 26.912593, 26.800589, 26.698518, 26.5789, 26.454751, 26.319984, 26.201254, 26.090558, 25.973554, 25.858992, 25.749212, 25.651946, 25.538503, 25.459754, 25.359945, 25.214148, 24.89488, 24.855404, 24.74837, 24.714999, 24.77523, 24.854284, 24.888165, 25.126344, 25.316196, 25.555596, 25.671074, 25.767322, 25.850032, 25.924452, 25.968154, 26.007704, 26.036144, 26.165166, 26.336673, 26.434423, 26.552245, 26.61654, 26.543034, 26.504012, 26.44093, 26.405251, 26.351755, 26.273907, 26.202155, 26.100635, 25.959143, 25.811062, 25.630407, 25.536702, 25.411905, 25.333183, 25.27446, 25.208067, 25.185403, 25.149679, 25.109509, 25.054896, 25.052566, 25.052884, 25.071519, 25.243571, 25.58291, 26.505955, 27.910535, 28.990386, 30.276805, 32.518563, 35.280606, 37.217223, 38.880992, 40.519139, 41.533981, 42.597738, 43.623697, 45.329288, 46.723386, 48.333263, 50.238116, 52.061538, 52.896822, 53.075809, 53.277513, 53.077516, 53.12593, 53.101447], "50": [28.113743, 28.208231, 28.269082, 28.357271, 28.451162, 28.535734, 28.622827, 28.718298, 28.851542, 28.94024, 28.962465, 28.971839, 28.944266, 28.915948, 28.887861, 28.873202, 28.863192, 28.852403, 28.826941, 28.799268, 28.786402, 28.751392, 28.691572, 28.647459, 28.580774, 28.51326, 28.445788, 28.378483, 28.306511, 28.245376, 28.173967, 28.094454, 28.035283, 27.982885, 27.941433, 27.909529, 27.859542, 27.824214, 27.77426, 27.720918, 27.681506, 27.640284, 27.605551, 27.575259, 27.542856, 27.544851, 27.630588, 27.675258, 27.702749, 27.714237, 27.698503, 27.664854, 27.545052, 27.43301, 27.357076, 27.322359, 27.263073, 27.213309, 27.137982, 27.083087, 27.003062, 27.106958, 27.162831, 27.23966, 27.288866, 27.320351, 27.293982, 27.24819, 27.187164, 27.120305, 27.058928, 26.986646, 26.920066, 26.841996, 26.760503, 26.671602, 26.590356, 26.509267, 26.420987, 26.331196, 26.24193, 26.158476, 26.063817, 25.991924, 25.909063, 25.798936, 25.582498, 25.534249, 25.445229, 25.401321, 25.414553, 25.441386, 25.436962, 25.554118, 25.640196, 25.755054, 25.794833, 25.825743, 25.850958, 25.873795, 25.880482, 25.886255, 25.886921, 25.948427, 26.036826, 26.082701, 26.143633, 26.174387, 26.123561, 26.094549, 26.052506, 26.028039, 25.997405, 25.956009, 25.921943, 25.873373, 25.804519, 25.737863, 25.65176, 25.619667, 25.568957, 25.544496, 25.530078, 25.510137, 25.51156, 25.500989, 25.482331, 25.45199, 25.450706, 25.448753, 25.455712, 25.554372, 25.754539, 26.310654, 27.163773, 27.826711, 28.620879, 30.000663, 31.713935, 32.949401, 34.037219, 35.12763, 35.857379, 36.630282, 37.397316, 38.593998, 39.625025, 40.808332, 42.194202, 43.557489, 44.345392, 44.752702, 45.186516, 45.388994, 45.753881, 46.08807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1946, 1.9592, 1.7921, 1.6047, 0.6178, -0.3209, -1.1851, -2.0662, -2.0904, -2.108, -1.9993, -1.8713, -1.6388, -1.152, -0.9494, -0.6732, -0.5388, -0.7975, -0.9934, -1.2522, -1.5347, -1.4657, -1.3416, -1.0501, -0.8885, -0.7698, -0.6449, -0.7144, -0.5092, -0.4676, -0.4682, -0.3944, -0.5492, -0.6299, -0.8873, -1.0862, -0.9811, -0.8595, -0.4476, -0.1352, -0.0704, 0.0325, 0.26, 0.3614, 0.4762, 0.4904, 0.1312, -0.0933, -0.5023, -0.8963, -0.9845, -0.9548, -0.8078, -0.6001, -0.6298, -0.7392, -0.8006, -0.2732, 0.1376, 0.573, 0.9448, 0.6276, 0.3936, -0.0002, -0.2926, -0.5176, -0.656, -0.7229, -0.7866, -0.8898, -0.9678, -1.1448, -1.565, -1.8184, -2.0488, -2.1123, -1.853, -1.6418, -1.212, -0.7716, -0.5627, -0.6495, -1.2512, -1.3912, -1.43, -1.1608, -0.3383, -0.5853, -0.7347, -0.6428, -0.8393, -0.3222, 0.0933, 0.2115, 0.3736, 0.3915, 0.395, 0.4042, 0.3503, 0.5342, 0.9037, 1.1312, 1.4233, 1.3724, 0.9689, 0.7546, 0.4707, 0.3226, 0.4216, 0.3277, 0.3272, 0.3222, 0.5876, 0.4316, 0.2905, 0.1402, -0.5324, -0.6369, -0.677, -1.1584, -1.2339, -1.4837, -1.6497, -1.4095, -1.213, -0.8668, -0.6472, -0.1095, 0.6771, 2.4541, 5.0792, 6.9288, 8.8073, 11.6553, 14.8084, 16.8535, 18.0197, 16.948, 13.6269, 12.1944, 11.1881, 11.3831, 12.1718, 13.1448, 14.6382, 14.7569, 14.0216, 12.1019, 9.8076, 7.3561, 6.4093, 6.256], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 47.06, 48.77, 49.47, 47.37, 47.77, 52.06, 48.18, 43.95, 48.42, 44.59, 45.02, 45.47, 45.95, 45.1, 46.69, 42.68, 39.82, 44.94, 46.03, 48.25, 50.45, 44.37, 48.28, 43.99, 42.64, 46.77, 45.75, 46.99, 47.64, 45.84, 56.46, 71.93, 60.47, 56.5, 52.76, 47.17, 43.83, 32.27, 33.48, 40.34, 47.19, 43.6, 44.89, 41.09, 44.14, 40.39, 62.71, 56.86, 58.85, 55.63, 53.6, 47.22, 45.16, 43.49, 42.74, 43.27, 41.81, 42.41, 40.83, 40.13, 38.95, 40.09, 39.83, 38.45, 37.88, 37.58, 38.62, 36.34, 42.12, 39.65, 34.66, 23.1, 49.93, 45.46, 50.25, 55.72, 56.91, 53.17, 63.13, 59.76, 61.95, 54.04, 52.95, 52.2, 51.78, 49.86, 49.64, 48.94, 56.05, 58.94, 53.63, 55.28, 51.57, 42.89, 45.48, 44.11, 46.34, 45.26, 43.72, 44.3, 42.18, 39.47, 39.47, 36.94, 46.07, 43.55, 47.56, 49.06, 48.17, 51.63, 49.68, 48.37, 46.39, 51.71, 51.71, 53.49, 66.34, 74.78, 86.96, 90.98, 76.81, 79.71, 86.98, 89.42, 71.83, 67.91, 68.33, 58.16, 59.35, 59.59, 67.4, 63.31, 66.14, 69.44, 69.6, 55.1, 48.0, 48.85, 44.9, 48.56, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3361, -0.3349, -0.3266, -0.3235, -0.3067, -0.3221, -0.3555, -0.3455, -0.3266, -0.2937, -0.2505, -0.2565, -0.2334, -0.2446, -0.2612, -0.2465, -0.2391, -0.2236, -0.2053, -0.1993, -0.1282, 0.0962, 0.1881, 0.2241, 0.2157, 0.15, 0.0591, -0.1902, -0.372, -0.4422, -0.413, -0.4382, -0.4379, -0.4892, -0.4899, -0.5415, -0.2059, -0.0349, 0.1447, 0.2309, 0.2619, 0.1661, 0.0478, -0.0795, -0.1935, -0.2729, -0.3585, -0.4139, -0.4791, -0.5359, -0.5932, -0.6201, -0.6378, -0.6633, -0.6832, -0.6949, -0.6886, -0.7022, -0.6633, -0.6517, -0.6955, -0.9446, -0.7969, -0.759, -0.6337, -0.4151, -0.2128, -0.116, 0.2065, 0.3965, 0.6011, 0.6036, 0.5762, 0.533, 0.4854, 0.4071, 0.3371, 0.2668, 0.3343, 0.4423, 0.4394, 0.4635, 0.4183, 0.2131, 0.093, -0.0295, -0.0899, -0.1558, -0.2331, -0.2832, -0.3546, -0.4536, -0.526, -0.6198, -0.5804, -0.5821, -0.5257, -0.4559, -0.4078, -0.3223, -0.2751, -0.2508, -0.2525, -0.192, -0.1424, -0.0823, 0.1543, 0.55, 1.5881, 3.0118, 3.7433, 4.5723, 6.4029, 8.5025, 9.1551, 9.3186, 9.3955, 8.6653, 8.1201, 7.624, 8.0596, 8.0263, 8.27, 8.838, 9.2054, 8.2874, 6.7478, 5.5525, 4.1179, 3.3019, 2.5932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3308, -0.3234, -0.3088, -0.2984, -0.2854, -0.2772, -0.274, -0.2685, -0.2626, -0.2548, -0.2449, -0.2358, -0.2143, -0.1522, -0.0841, -0.0225, 0.0252, 0.0501, 0.0519, 0.0035, -0.0716, -0.1457, -0.1992, -0.247, -0.2852, -0.326, -0.3588, -0.3953, -0.3574, -0.2929, -0.2054, -0.1181, -0.0421, -0.0005, 0.0092, -0.0086, -0.0455, -0.091, -0.1445, -0.1984, -0.2545, -0.3108, -0.3673, -0.4178, -0.4618, -0.5021, -0.5383, -0.5697, -0.5934, -0.6152, -0.6248, -0.6302, -0.6433, -0.7035, -0.7222, -0.7296, -0.7104, -0.6513, -0.5636, -0.4741, -0.338, -0.1911, -0.0326, 0.0946, 0.1909, 0.2593, 0.3046, 0.3251, 0.3275, 0.3153, 0.3191, 0.3438, 0.3629, 0.383, 0.3901, 0.3547, 0.3023, 0.236, 0.1708, 0.1055, 0.0378, -0.0264, -0.0921, -0.1644, -0.2367, -0.3133, -0.3667, -0.4098, -0.433, -0.4376, -0.4316, -0.4098, -0.3828, -0.3564, -0.3356, -0.3069, -0.274, -0.2357, -0.1577, -0.0161, 0.3047, 0.8461, 1.4256, 2.0549, 2.9245, 4.0401, 5.0631, 5.9142, 6.6105, 7.0214, 7.2412, 7.3177, 7.4661, 7.5781, 7.7165, 7.9408, 8.1937, 8.2125, 7.9195, 7.4461, 6.7805, 6.0848, 5.3865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0042, 0.0297, 0.0583, 0.0419, 0.052, 0.0326, 0.0128, 0.022, 0.0235, 0.0312, 0.0396, 0.0365, 0.0861, 0.2484, 0.2722, 0.2466, 0.1905, 0.0999, 0.0072, -0.1937, -0.3004, -0.2965, -0.2138, -0.1912, -0.1527, -0.1632, -0.1311, -0.1462, 0.1515, 0.258, 0.3501, 0.349, 0.304, 0.1666, 0.0386, -0.0709, -0.148, -0.1819, -0.214, -0.2155, -0.2246, -0.2251, -0.2259, -0.2023, -0.176, -0.1612, -0.1449, -0.1252, -0.0952, -0.087, -0.0385, -0.0215, -0.0522, -0.2411, -0.0747, -0.0294, 0.0767, 0.2362, 0.3508, 0.3581, 0.5445, 0.5876, 0.6337, 0.509, 0.3853, 0.2737, 0.1808, 0.082, 0.0096, -0.0485, 0.0152, 0.0985, 0.0765, 0.0805, 0.0282, -0.1416, -0.2093, -0.2655, -0.2607, -0.2613, -0.2709, -0.2568, -0.2625, -0.2892, -0.2893, -0.3065, -0.2137, -0.1723, -0.0927, -0.0183, 0.0238, 0.0875, 0.1077, 0.1056, 0.0831, 0.1149, 0.1316, 0.1534, 0.312, 0.5661, 1.2834, 2.1657, 2.3177, 2.5174, 3.4784, 4.4624, 4.092, 3.4044, 2.785, 1.6439, 0.8789, 0.3063, 0.5935, 0.4482, 0.5535, 0.8972, 1.0117, 0.0749, -1.1717, -1.8936, -2.6626, -2.7829, -2.7933], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 17.28, 29.63, 35.8, 38.27, 30.86, 32.1, 45.68, 33.33, 21.74, 44.07, 30.0, 32.0, 34.0, 36.0, 22.73, 29.55, 9.09, 26.56, 42.62, 45.9, 52.46, 66.67, 44.44, 62.0, 44.0, 40.43, 55.32, 54.55, 59.09, 61.36, 54.55, 87.8, 61.94, 44.57, 37.45, 30.33, 11.17, 5.83, 14.43, 16.04, 25.66, 36.88, 29.4, 31.54, 23.52, 28.33, 24.22, 86.62, 70.7, 78.34, 69.43, 63.69, 35.29, 23.85, 16.28, 13.18, 14.73, 7.87, 9.45, 4.69, 10.71, 10.16, 12.7, 12.71, 9.35, 10.53, 10.77, 15.52, 4.08, 26.53, 12.24, 8.7, 42.94, 89.62, 77.05, 89.62, 97.0, 82.72, 75.72, 92.91, 86.94, 92.91, 77.99, 75.75, 74.27, 73.49, 45.66, 40.97, 38.71, 62.84, 36.18, 25.63, 29.65, 22.11, 1.5, 7.46, 3.98, 8.46, 5.97, 6.22, 7.18, 2.87, 2.71, 4.87, 6.03, 34.34, 24.49, 44.05, 58.33, 54.17, 80.65, 77.19, 70.18, 59.65, 68.06, 68.06, 75.0, 91.07, 100.0, 100.0, 78.89, 64.03, 76.57, 86.25, 93.79, 69.89, 63.81, 65.14, 48.13, 50.87, 51.45, 73.0, 62.75, 67.23, 82.96, 80.41, 31.7, 2.34, 14.84, 8.33, 20.49, 19.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 27.57, 34.57, 34.98, 33.74, 36.21, 37.04, 33.58, 33.05, 31.94, 35.36, 32.0, 34.0, 30.91, 29.43, 20.46, 21.73, 26.09, 38.36, 46.99, 55.01, 54.52, 57.7, 50.15, 48.81, 46.58, 50.1, 56.32, 58.33, 58.33, 67.9, 68.1, 64.77, 47.99, 37.45, 26.32, 15.78, 10.48, 12.1, 18.71, 26.19, 30.65, 32.61, 28.15, 27.8, 25.36, 46.39, 60.51, 78.55, 72.82, 70.49, 56.14, 40.94, 25.14, 17.77, 14.73, 11.93, 10.68, 7.34, 8.28, 8.52, 11.19, 11.86, 11.59, 10.86, 10.22, 12.27, 10.12, 15.38, 14.28, 15.82, 21.29, 47.09, 69.87, 85.43, 87.89, 89.78, 85.15, 83.78, 85.19, 90.92, 85.95, 82.22, 76.0, 74.5, 64.47, 53.37, 41.78, 47.51, 45.91, 41.55, 30.49, 25.8, 17.75, 10.36, 4.31, 6.63, 6.14, 6.88, 6.46, 5.42, 4.25, 3.48, 4.54, 15.08, 21.62, 34.29, 42.29, 52.18, 64.38, 70.67, 76.01, 69.01, 65.96, 65.26, 70.37, 78.04, 88.69, 97.02, 92.96, 80.97, 73.16, 75.62, 85.54, 83.31, 75.83, 66.28, 59.03, 54.71, 50.15, 58.44, 62.4, 67.66, 70.98, 76.87, 65.02, 38.15, 16.29, 8.5, 14.55, 16.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.74, -82.72, -70.37, -64.2, -61.73, -69.14, -67.9, -54.32, -66.67, -78.26, -55.93, -70.0, -68.0, -66.0, -64.0, -77.27, -70.45, -90.91, -73.44, -57.38, -54.1, -47.54, -33.33, -55.56, -38.0, -56.0, -59.57, -44.68, -45.45, -40.91, -38.64, -45.45, -12.2, -38.06, -55.43, -62.55, -69.67, -88.83, -94.17, -85.57, -83.96, -74.34, -63.12, -70.6, -68.46, -76.48, -71.67, -75.78, -13.38, -29.3, -21.66, -30.57, -36.31, -64.71, -76.15, -83.72, -86.82, -85.27, -92.13, -90.55, -95.31, -89.29, -89.84, -87.3, -87.29, -90.65, -89.47, -89.23, -84.48, -95.92, -73.47, -87.76, -91.3, -57.06, -10.38, -22.95, -10.38, -3.0, -17.28, -24.28, -7.09, -13.06, -7.09, -22.01, -24.25, -25.73, -26.51, -54.34, -59.03, -61.29, -37.16, -63.82, -74.37, -70.35, -77.89, -98.5, -92.54, -96.02, -91.54, -94.03, -93.78, -92.82, -97.13, -97.29, -95.13, -93.97, -65.66, -75.51, -55.95, -41.67, -45.83, -19.35, -22.81, -29.82, -40.35, -31.94, -31.94, -25.0, -8.93, -0.0, -0.0, -21.11, -35.97, -23.43, -13.75, -6.21, -30.11, -36.19, -34.86, -51.87, -49.13, -48.55, -27.0, -37.25, -32.77, -17.04, -19.59, -68.3, -97.66, -85.16, -91.67, -79.51, -80.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.0954, 1.0522, 1.0153, 1.0321, 0.9871, 0.9835, 0.9802, 0.9517, 0.9889, 0.9756, 0.992, 0.9626, 0.98, 0.9482, 0.906, 0.8732, 0.8937, 0.8777, 0.8564, 0.8303, 0.8157, 0.8626, 0.868, 0.8442, 0.8094, 0.7835, 0.7467, 0.722, 0.6991, 0.6715, 0.6969, 0.9596, 1.0664, 1.051, 1.0233, 1.0144, 1.0433, 1.2189, 1.1656, 1.1533, 1.1791, 1.328, 1.3379, 1.3235, 1.3202, 1.2833, 1.5938, 1.6489, 1.646, 1.6231, 1.5849, 1.6237, 1.5922, 1.6137, 1.5322, 1.514, 1.5174, 1.4394, 1.3839, 1.383, 1.362, 1.3086, 1.2794, 1.2353, 1.2011, 1.1322, 1.0784, 1.0757, 1.0563, 1.0282, 1.0291, 1.4118, 1.6725, 1.6984, 1.692, 1.8077, 1.9016, 1.8604, 2.0316, 2.0487, 2.0409, 2.108, 2.0419, 1.9826, 1.9781, 1.9705, 1.9387, 1.8565, 1.8576, 2.2242, 2.2517, 2.1683, 2.1154, 2.1436, 2.089, 2.0629, 1.9999, 1.9168, 1.8925, 1.796, 1.7275, 1.6709, 1.6219, 1.5904, 1.5788, 1.554, 1.5098, 1.4758, 1.4337, 1.4332, 1.4188, 1.3807, 1.3278, 1.3737, 1.3318, 1.3176, 1.4485, 1.6053, 2.1482, 3.0111, 3.4431, 3.6086, 4.8912, 5.8711, 6.8021, 7.1251, 7.5446, 7.8497, 7.6688, 7.7329, 8.1652, 8.4752, 8.2848, 8.537, 8.6447, 9.0772, 9.2359, 9.0834, 9.106, 8.9306, 8.5212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3871, 0.5458, 0.4071, 0.2388, 0.4048, 0.2705, 0.3039, 0.3366, 0.3699, 0.3348, 0.4194, 0.1526, 0.0098, 0.2672, 0.3213, 0.4397, 0.5702, 0.217, 0.4607, 0.1879, 0.1313, 0.375, 0.3084, 0.4079, 0.4813, 0.3358, 1.126, 1.5038, 1.0084, 0.8277, 0.677, 0.4441, 0.2871, -0.1956, -0.0451, 0.1759, 0.3938, 0.2719, 0.3248, 0.2078, 0.303, 0.1981, 0.9736, 0.7578, 0.8186, 0.7015, 0.6346, 0.4334, 0.3671, 0.316, 0.3046, 0.3367, 0.2972, 0.3024, 0.241, 0.229, 0.2158, 0.2547, 0.2642, 0.2405, 0.2443, 0.248, 0.2753, 0.2403, 0.3446, 0.2729, 0.0163, -0.4067, 0.5868, 0.3381, 0.6217, 0.9507, 0.9705, 0.7798, 1.1987, 0.9867, 1.004, 0.7316, 0.6792, 0.6412, 0.6155, 0.548, 0.5319, 0.5012, 0.6928, 0.7632, 0.6081, 0.6627, 0.5009, 0.0317, 0.1402, 0.1048, 0.2227, 0.1893, 0.1478, 0.1975, 0.1181, 0.0507, 0.105, 0.062, 0.3329, 0.2621, 0.3932, 0.4469, 0.4391, 0.5906, 0.5494, 0.5411, 0.4667, 0.7857, 0.7809, 0.8558, 1.3443, 1.3818, 1.4809, 1.3731, 1.059, 1.0643, 1.2379, 1.1991, 0.9287, 0.8366, 0.8124, 0.6572, 0.6637, 0.6501, 0.8079, 0.7257, 0.7768, 0.8475, 0.8268, 0.5463, 0.3124, 0.288, 0.1221, 0.2503, 0.2267], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0584, 0.1247, 0.1007, 0.1393, 0.1152, 0.0916, 0.0359, 0.0621, 0.0227, -0.1823, -0.1861, -0.2008, -0.1102, -0.0732, -0.0618, -0.0664, -0.0952, -0.1359, -0.1521, -0.1489, -0.1855, -0.1324, -0.0929, -0.0619, -0.0705, -0.0635, 0.0087, -0.0293, -0.0996, -0.1105, -0.1562, -0.1463, -0.1783, -0.1845, -0.158, -0.1512, -0.1492, -0.1646, -0.1611, -0.1521, -0.1241, -0.1497, -0.0382, -0.0657, -0.0612, -0.0712, -0.1055, -0.118, -0.0565, -0.0335, 0.015, 0.0299, 0.0432, 0.064, 0.0412, 0.0214, 0.023, 0.0408, 0.0279, 0.0396, 0.0111, 0.0199, -0.1817, -0.1998, -0.2306, -0.1865, -0.16, 0.0275, 0.1713, 0.0816, 0.0956, 0.1649, 0.0821, 0.0614, 0.1693, 0.076, 0.1081, 0.0832, 0.0717, 0.0651, 0.059, 0.0745, 0.075, 0.0851, 0.1072, -0.2559, -0.2468, -0.2589, -0.3128, -0.3324, -0.3411, -0.3766, -0.3823, -0.3843, -0.4897, -0.4869, -0.5478, -0.5556, -0.5507, -0.559, -0.5425, -0.5681, -0.5678, -0.5589, -0.599, -0.1938, -0.1934, -0.211, -0.2393, -0.0943, -0.0982, -0.0912, 0.0346, 0.4053, 0.7936, 0.5457, 0.5531, 0.5452, 0.5055, 0.5454, 0.3172, 0.2479, 0.153, 0.112, 0.1303, 0.0875, 0.1532, 0.0717, 0.0928, 0.1178, 0.0949, 0.0709, 0.0469, 0.0305, -0.0766, -0.0756, -0.0922], "obv": [0, 864000, 259000, 683000, 1163000, 749000, 1498000, 1998000, 3364000, 2662000, 2326000, 2041000, 1673000, 2058000, 2544000, 2897000, 3323000, 3760000, 3266000, 3507000, 4100000, 3836000, 3620000, 3891100, 3619100, 4051100, 4113100, 4359100, 3873100, 4236100, 3615100, 2577100, 3005100, 3366100, 3667100, 4375100, 3724100, 4103100, 3547100, 2958100, 3503100, 3191100, 3855100, 4343100, 3992100, 4854100, 12586100, 9742100, 8261100, 7475100, 6933100, 6406100, 5191100, 5594100, 5882100, 6205100, 5822100, 6016100, 5874100, 6349100, 6154100, 9640100, 6622100, 8133100, 7447100, 6958100, 5996100, 5767901, 5386901, 5066901, 5436901, 5215901, 5401901, 5295901, 4879901, 4739901, 4886901, 4406457, 4024455, 3850504, 3724504, 3909184, 3469184, 3804764, 3662764, 3325410, 2114310, 5287860, 3794570, 4654718, 5643204, 8636254, 7931138, 11766403, 8214744, 9946962, 8551550, 7880550, 7222119, 6721823, 5992764, 5473671, 5180692, 5900469, 19998310, 16935991, 17983371, 16945956, 14942842, 15516842, 14921842, 15245901, 14956851, 14532731, 14763731, 14309081, 13883581, 13883581, 13589575, 13937759, 13719754, 14028970, 14534069, 14202773, 14707861, 14206181, 13545081, 12573571, 13904157, 13904157, 14498197, 16314612, 22913304, 53884564, 74336460, 69640167, 72214618, 95972494, 127194426, 97161905, 81559419, 101515811, 93333678, 100712702, 112346189, 129284653, 100016064, 109637970, 132647582, 152082748, 144607219, 137561662, 140533781, 136297616, 138439156, 136659117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 10.67, 10.02, 9.34, 10.16, 10.46, 10.21, 10.11, 9.42, 10.12, 10.77, 11.38, 12.12, 12.53, 12.91, 12.88, 12.66, 12.54, 12.44, 15.68, 18.69, 21.26, 23.33, 23.95, 23.71, 23.33, 22.98, 21.92, 20.93, 20.88, 20.33, 20.02, 19.3, 18.64, 20.37, 21.98, 23.47, 24.77, 25.7, 24.86, 24.05, 22.54, 21.14, 20.29, 19.31, 18.4, 17.27, 16.33, 15.57, 14.87, 14.39, 14.08, 13.51, 12.98, 12.37, 11.82, 11.31, 10.51, 10.64, 14.14, 13.94, 13.75, 13.55, 12.66, 12.68, 12.62, 13.81, 14.91, 15.9, 15.9, 15.9, 15.68, 15.8, 15.0, 14.37, 13.79, 13.88, 16.35, 17.52, 18.61, 19.39, 19.13, 18.87, 18.86, 18.85, 18.84, 18.34, 17.88, 17.59, 16.79, 15.87, 14.76, 14.15, 13.62, 13.24, 13.35, 13.49, 13.13, 12.88, 12.34, 11.88, 12.6, 13.27, 14.44, 16.64, 19.49, 23.65, 28.22, 31.19, 34.22, 37.75, 41.16, 44.35, 46.57, 48.74, 49.08, 49.0, 49.36, 49.95, 50.83, 51.65, 52.79, 53.98, 53.14, 50.9, 48.41, 45.64, 43.07, 40.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 15.26, 15.36, 16.35, 19.88, 19.3, 23.82, 22.19, 21.23, 24.13, 22.71, 22.34, 21.38, 19.5, 18.72, 18.19, 17.53, 15.9, 17.21, 18.99, 18.18, 20.71, 18.18, 16.78, 16.02, 15.51, 16.1, 15.69, 16.83, 17.05, 16.49, 22.99, 46.4, 38.77, 36.53, 34.84, 32.63, 29.46, 23.42, 22.74, 26.32, 33.08, 34.91, 32.17, 31.99, 29.78, 28.44, 43.53, 39.07, 36.34, 34.22, 32.55, 29.5, 27.93, 25.59, 25.03, 26.64, 24.69, 24.16, 23.34, 21.68, 20.45, 19.76, 18.77, 18.05, 18.64, 18.37, 18.53, 20.71, 19.58, 18.68, 17.33, 11.73, 29.0, 26.51, 24.91, 26.33, 30.88, 29.31, 35.9, 33.06, 30.81, 27.7, 26.56, 25.4, 25.95, 24.19, 23.55, 22.84, 25.36, 41.8, 38.34, 36.97, 35.19, 32.25, 30.73, 30.94, 29.63, 28.71, 27.0, 26.42, 26.52, 25.46, 24.36, 23.07, 24.25, 23.1, 22.78, 24.74, 23.89, 22.19, 21.31, 20.33, 19.9, 24.77, 23.73, 26.27, 31.9, 36.37, 55.85, 70.75, 57.45, 59.58, 69.36, 61.32, 50.49, 44.76, 42.33, 37.78, 35.91, 38.89, 37.99, 39.29, 37.33, 40.56, 39.71, 35.12, 32.05, 30.26, 28.03, 26.54, 26.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 24.32, 23.51, 22.63, 20.67, 20.72, 19.31, 19.61, 22.78, 20.36, 19.16, 17.5, 16.74, 18.53, 17.78, 17.63, 17.72, 24.28, 22.95, 21.84, 21.69, 20.5, 26.87, 24.8, 23.68, 24.11, 23.13, 22.54, 21.64, 20.75, 20.54, 18.38, 12.39, 10.36, 10.72, 11.55, 16.81, 19.39, 33.99, 33.0, 30.97, 28.13, 23.19, 24.66, 23.15, 24.36, 23.27, 17.4, 15.62, 14.53, 14.1, 14.69, 22.26, 21.29, 24.11, 23.58, 22.16, 21.65, 21.19, 22.17, 23.53, 22.94, 22.17, 22.11, 22.08, 21.09, 20.77, 20.25, 18.85, 17.83, 18.65, 22.23, 46.4, 36.37, 33.26, 31.0, 26.94, 23.78, 23.12, 19.66, 18.1, 17.04, 20.13, 19.29, 19.65, 18.28, 22.04, 20.8, 20.17, 18.72, 14.52, 19.41, 18.71, 19.14, 23.45, 22.51, 21.17, 20.27, 19.64, 21.26, 20.8, 20.08, 22.44, 22.55, 22.9, 21.42, 20.21, 19.31, 18.35, 17.54, 18.74, 17.58, 18.3, 17.67, 15.86, 15.19, 14.26, 12.04, 10.09, 7.0, 4.64, 10.2, 9.04, 6.19, 4.79, 3.84, 6.27, 5.5, 11.45, 12.62, 11.62, 10.22, 9.14, 8.69, 7.83, 7.18, 14.27, 20.6, 21.89, 23.1, 21.87, 21.28], "ad": [-822462.0, -748404.0, -1249690.0, -961370.0, -933135.0, -632043.0, -881708.0, -569204.0, 796796.0, 1124397.0, 788397.0, 529305.0, 321304.0, -23167.0, 138832.0, 299288.0, 725284.0, 943783.0, 555640.0, 635974.0, 487723.0, 248865.0, 76064.0, 117140.0, -94417.0, -302416.0, -354878.0, -382211.0, -544210.0, -181214.0, -678015.0, -358630.0, -273029.0, -522951.0, -386134.0, -487276.0, -428094.0, -337855.0, -708524.0, -1003023.0, -676024.0, -572025.0, -498248.0, -552473.0, -702901.0, -215684.0, -873713.0, -2402360.0, -2896026.0, -3569741.0, -3840740.0, -4121806.0, -4311651.0, -3989252.0, -3701252.0, -3701253.0, -3928833.0, -3734833.0, -3853166.0, -3554092.0, -3700341.0, -1465727.0, -2190040.0, -2190043.0, -2631044.0, -3035002.0, -3227402.0, -3382577.0, -3439727.0, -3333061.0, -3374172.0, -3461233.0, -3399232.0, -3414375.0, -3400030.0, -3381769.0, -3370462.0, -3345175.0, -3290602.0, -3399322.0, -3424522.0, -3378351.0, -3778350.0, -3752537.0, -3793108.0, -4007787.0, -3053155.0, -1793812.0, -2592550.0, -2288968.0, -1469936.0, -2286223.0, -2487686.0, -271754.0, -1751613.0, -864380.0, -1329518.0, -1571079.0, -1662080.0, -1905814.0, -1492025.0, -1408300.0, -1554789.0, -910777.0, -14147682.0, -14667699.0, -14191620.0, -14585125.0, -16352575.0, -16311575.0, -16804576.0, -16831581.0, -16950601.0, -17030124.0, -16799124.0, -17093309.0, -17250073.0, -17208968.0, -17331470.0, -17031312.0, -17040032.0, -16828463.0, -16852516.0, -17073380.0, -16742460.0, -16762527.0, -16395250.0, -17067830.0, -17267420.0, -17267421.0, -17691735.0, -16442949.0, -9844257.0, 21127003.0, 20472540.0, 23030681.0, 23472758.0, 32351955.0, 53001394.0, 33292544.0, 26101833.0, 12797581.0, 5706399.0, 10079148.0, 2457217.0, 19395681.0, 2571999.0, 8279925.0, 17483774.0, 12503646.0, 5028117.0, -1144538.0, -14293.0, -1501457.0, -487043.0, -2267082.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 707600.0, 644000.0, 586100.0, 562400.0, 558500.0, 559100.0, 553000.0, 520700.0, 514400.0, 427200.0, 381100.0, 406800.0, 404700.0, 389500.0, 378110.0, 356710.0, 364610.0, 328210.0, 309110.0, 308310.0, 320510.0, 323310.0, 400710.0, 421910.0, 430900.0, 433800.0, 461400.0, 520300.0, 533600.0, 540600.0, 563200.0, 555600.0, 483000.0, 506600.0, 519300.0, 524300.0, 539700.0, 1247800.0, 1494300.0, 1586800.0, 1606500.0, 1606200.0, 1627700.0, 1682800.0, 1674300.0, 1668000.0, 1614100.0, 879200.0, 614200.0, 480300.0, 449200.0, 414500.0, 710400.0, 890700.0, 1001500.0, 1041300.0, 1057900.0, 1115800.0, 1119219.9, 1143119.9, 1127619.9, 1145119.9, 818619.9, 535419.9, 394919.9, 367919.9, 333019.9, 251519.9, 276744.4, 276844.6, 262239.7, 237839.7, 234207.7, 259607.7, 282565.7, 255165.7, 274901.1, 381311.1, 650621.7, 761750.5, 830370.2, 916618.8, 1197455.8, 1223967.4, 1573935.9, 1914901.8, 2054388.2, 2072819.4, 1822564.4, 1739078.5, 1703093.3, 1677150.6, 1429754.9, 1388541.2, 1076992.4, 2131610.6, 2264620.7, 2229817.5, 2266459.0, 2400927.3, 2408297.7, 2394891.8, 2375388.4, 2374995.5, 2345429.8, 958745.7, 697978.8, 635790.8, 573154.3, 402243.5, 379661.9, 341962.4, 340478.1, 362083.0, 352800.6, 380209.4, 384912.4, 408472.4, 464518.4, 568176.4, 593666.0, 631269.5, 781989.4, 1391348.7, 4455345.1, 6450025.9, 6869487.2, 7060822.3, 9339458.9, 12328593.5, 15271537.6, 16772382.2, 18586379.9, 18744724.0, 16385500.4, 15503659.5, 16727876.6, 19397290.4, 17983693.4, 17162461.4, 16102725.9, 15290030.2, 13998946.7, 13477945.3, 13163659.4, 12214464.7, 10698622.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.706, 0.864, 0.921, 0.945, 0.964, 1.004, 1.14, 1.18, 1.271, 1.336, 1.296, 1.125, 1.153, 1.173, 1.196, 1.186, 1.786, 1.918, 1.954, 1.935, 1.939, 1.944, 1.933, 1.914, 1.905, 1.852, 0.996, 0.697, 0.553, 0.515, 0.483, 0.755, 0.868, 0.94, 0.966, 0.988, 1.032, 1.04, 1.068, 1.063, 1.085, 0.778, 0.517, 0.386, 0.359, 0.332, 0.336, 0.413, 0.437, 0.428, 0.397, 0.398, 0.462, 0.505, 0.46, 0.495, 0.654, 0.954, 1.047, 1.122, 1.196, 1.596, 1.819, 2.097, 2.263, 2.315, 2.298, 1.988, 1.878, 1.828, 1.777, 1.499, 1.45, 1.101, 1.487, 1.479, 1.428, 1.435, 1.469, 1.462, 1.44, 1.424, 1.429, 1.408, 0.575, 0.417, 0.386, 0.369, 0.266, 0.254, 0.232, 0.246, 0.263, 0.28, 0.329, 0.345, 0.374, 0.422, 0.506, 0.527, 0.562, 0.671, 1.011, 1.868, 2.484, 2.591, 2.613, 2.7, 2.781, 2.82, 2.835, 2.829, 2.743, 2.319, 2.083, 2.093, 2.166, 1.942, 1.713, 1.511, 1.403, 1.259, 1.203, 1.161, 1.072, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.02, 24.8, -4.94, -92.74, -50.63, -70.58, -60.94, -54.1, -59.26, -68.54, -73.89, -105.34, -212.06, -99.66, -38.05, -48.76, 18.38, -114.1, -44.25, -88.04, -124.71, -75.95, -74.28, -38.16, -9.1, -38.7, 147.3, 521.62, 257.9, 124.73, 75.16, -8.74, -50.17, -263.68, -231.89, -151.8, -43.21, -42.19, -103.29, -85.15, -84.96, -88.58, 92.44, 92.38, 99.49, 72.72, 51.0, -16.72, -29.12, -55.34, -67.87, -52.36, -56.95, -68.32, -84.92, -93.13, -97.68, -80.65, -78.61, -85.23, -75.96, -80.7, -75.33, -72.96, -59.69, -76.46, -137.62, -467.41, -1.42, -29.64, 35.57, 118.69, 264.74, 150.94, 282.22, 226.94, 178.76, 99.65, 69.15, 51.5, 52.24, 4.38, 10.62, 10.51, 46.52, 173.21, 43.06, 38.62, 8.93, -102.1, -123.31, -110.91, -97.83, -102.23, -111.72, -110.65, -106.9, -135.43, -130.99, -135.58, -83.92, -79.86, -52.47, -23.27, -17.49, 0.72, 15.1, -11.94, 4.12, 105.79, 89.26, 150.97, 278.66, 359.5, 447.66, 411.1, 212.56, 203.03, 243.7, 222.54, 162.92, 113.9, 106.26, 61.02, 42.48, 52.08, 69.19, 79.74, 79.14, 101.41, 109.92, 46.82, -36.62, -75.6, -113.91, -91.35, -82.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3175, -1.8927, 1.6207, -0.9449, -2.8081, -2.3474, -1.3975, -4.2879, -9.7202, -5.3111, -2.0767, -1.4446, 1.4852, 1.1494, 0.3268, -0.8039, -3.0303, -4.4515, -2.0867, -1.9231, -2.9921, -0.8, -0.8157, -1.4423, -1.1419, -1.7915, -0.813, -1.2987, -0.6515, -0.9724, 0.0, 4.1597, 10.3279, 6.1632, 3.9253, 1.7162, 1.1089, -1.7654, -8.5268, -7.5444, -5.4778, -1.506, -4.2615, -3.7243, -5.8641, -7.0471, -15.9009, 3.0995, 0.4967, 4.0336, 4.3103, 4.5614, 8.0306, 5.3232, 0.1838, -4.2478, -1.4519, -3.4234, -0.3704, -3.2787, -1.1236, -17.2468, -13.3443, -15.1858, -14.0496, -13.0872, -8.4956, -6.3177, -6.055, -3.3272, -4.9724, -6.7164, -18.0297, -0.3766, -4.1667, 1.1472, 6.2738, 7.8095, 5.5769, 18.5328, 15.6673, 18.3044, 12.1094, 8.6042, 9.3083, 12.3899, 25.3024, 4.2615, 8.3836, 9.9663, 6.8572, 1.6746, 6.3394, -7.4604, -12.2933, -12.7144, -7.9009, -5.2791, -5.5351, -6.4815, -4.5198, -6.0377, -7.7799, -13.059, -17.2474, -9.2224, -12.2995, -7.5092, 1.1905, -1.5534, 1.9685, -0.9671, -0.7813, -0.5941, 1.9724, 3.8153, 7.4074, 17.284, 31.3684, 61.5538, 97.3577, 74.6535, 87.8432, 150.8876, 181.8533, 140.625, 130.315, 135.8566, 95.3578, 101.5474, 100.7663, 124.5614, 93.5897, 60.2959, 46.241, 61.6625, 19.5788, -24.4708, -32.6662, -29.1902, -17.7126, -19.3718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0601, -1.377, -0.9552, -0.857, -0.6539, -0.4129, -0.8928, -0.5155, -0.8347, -0.8236, -0.4174, -0.4665, -0.3281, -0.2924, -0.433, 0.3616, 2.4639, 1.4671, 1.0726, 0.6847, 0.022, -0.3953, -2.581, -2.4324, -1.5518, -0.5471, -1.2362, -1.1764, -1.9613, -1.5939, -2.3341, 2.2873, 1.0975, 1.7895, 1.2488, 0.9109, -0.5085, -0.9753, -1.3414, -1.4555, -1.3138, -1.5467, -1.5902, -1.9957, -2.2383, -2.549, -2.4199, -2.3016, -2.3986, -2.3537, -2.2733, -2.0912, -2.3418, -1.8569, -2.1999, -2.9191, -5.611, -1.3886, -2.4057, -1.2703, 0.2224, 0.5937, 0.0568, 3.3566, 2.8268, 3.7943, 2.129, 2.1384, 2.0098, 2.0036, 1.5889, 1.5018, 1.2831, 2.8325, 3.3747, 2.1752, 2.3538, 1.5018, -0.6677, -0.2303, -0.6789, -0.32, -0.6431, -1.074, -1.1144, -1.7499, -2.5192, -2.857, -3.4913, -2.2057, -2.7144, -2.0026, -1.6902, -1.7997, -1.0488, -1.1777, -1.1481, -1.2821, -0.3964, -0.2314, 0.1083, 2.5675, 5.2877, 14.5361, 22.5415, 18.2976, 22.1402, 37.73, 47.0942, 35.837, 32.7796, 33.4344, 24.7373, 26.037, 25.5791, 35.8591, 31.3691, 34.7365, 38.7097, 36.5736, 20.9766, 10.2076, 9.6361, 2.9553, 6.0883, 4.3836], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.225755, 120.446146, 66.636728, 44.854474, 33.03897, 25.645137, 20.58291, 16.892291, 14.105831, 11.926555, 10.183338, 8.763346, 7.590182, 6.607803, 5.777823, 5.067612, 4.450848, 3.918661, 3.458682, 3.059543, 2.713666, 2.407281, 2.138364, 1.899165, 1.683611, 1.493638, 1.324738, 1.175455, 1.043847, 0.925893, 0.827396, 0.75953, 0.706012, 0.659007, 0.613678, 0.565742, 0.512933, 0.442475, 0.362852, 0.287138, 0.223684, 0.165529, 0.115122, 0.065655, 0.022983, -0.018901, -0.025206, -0.015943, 0.008158, 0.035597, 0.06153, 0.074458, 0.073292, 0.061032, 0.039554, 0.013303, -0.016626, -0.048409, -0.080597, -0.114333, -0.148173, -0.179555, -0.208124, -0.234627, -0.259817, -0.282201, -0.300265, -0.317358, -0.328565, -0.336468, -0.347869, -0.380749, -0.394842, -0.403713, -0.399558, -0.374805, -0.334197, -0.290426, -0.221195, -0.143997, -0.057761, 0.01494, 0.075082, 0.12059, 0.154578, 0.1751, 0.185352, 0.186571, 0.193236, 0.208417, 0.220788, 0.232691, 0.238332, 0.222736, 0.197633, 0.165009, 0.131023, 0.095269, 0.058101, 0.021775, -0.016423, -0.057682, -0.09976, -0.144242, -0.178168, -0.207658, -0.226937, -0.236706, -0.239972, -0.234739, -0.225196, -0.214419, -0.205521, -0.191094, -0.174624, -0.154534, -0.113919, -0.041687, 0.120785, 0.394928, 0.697114, 1.026576, 1.469773, 2.022569, 2.519531, 2.91549, 3.215102, 3.364778, 3.413402, 3.38726, 3.376959, 3.342823, 3.311007, 3.303944, 3.300659, 3.218008, 3.037916, 2.807575, 2.527548, 2.247717, 1.975958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4452, 104.4454, 96.8836, 86.4778, 75.79, 65.7611, 56.7254, 48.7588, 41.8282, 35.8479, 30.715, 26.3246, 22.5778, 19.3838, 16.6626, 14.3436, 12.365, 10.6758, 9.2323, 7.9978, 6.941, 6.0342, 5.2551, 4.5839, 4.0038, 3.5018, 3.0664, 2.6882, 2.3593, 2.0726, 1.8236, 1.6108, 1.4298, 1.2757, 1.1433, 1.0278, 0.9248, 0.8283, 0.7352, 0.6456, 0.5612, 0.4821, 0.4087, 0.3401, 0.2767, 0.2176, 0.169, 0.132, 0.1072, 0.0929, 0.0866, 0.0842, 0.082, 0.0778, 0.0702, 0.0588, 0.0437, 0.0253, 0.0041, -0.0196, -0.0453, -0.0721, -0.0993, -0.1264, -0.1531, -0.1789, -0.2032, -0.226, -0.2465, -0.2645, -0.2812, -0.3011, -0.3198, -0.3366, -0.3492, -0.3543, -0.3503, -0.3383, -0.3149, -0.2807, -0.2361, -0.1859, -0.1337, -0.0829, -0.0354, 0.0067, 0.0425, 0.0713, 0.0957, 0.1182, 0.1387, 0.1575, 0.1737, 0.1835, 0.1863, 0.1821, 0.1719, 0.1565, 0.1368, 0.1138, 0.0878, 0.0587, 0.027, -0.0072, -0.0414, -0.0747, -0.1051, -0.1314, -0.1532, -0.1695, -0.1806, -0.1874, -0.191, -0.191, -0.1877, -0.1811, -0.1677, -0.1425, -0.0898, 0.0071, 0.1451, 0.3214, 0.5511, 0.8454, 1.1802, 1.5273, 1.8648, 2.1648, 2.4145, 2.6091, 2.7627, 2.8787, 2.9652, 3.0329, 3.0865, 3.1128, 3.0978, 3.0398, 2.9373, 2.7994, 2.6347], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7225, -3.98, -3.3462, -3.1272, -2.8053, -2.7087, -2.7479, -2.4568, -2.114, -1.5359, -1.3556, -1.1703, 0.1194, 3.6908, 5.8225, 6.781, 7.1368, 6.8265, 5.3741, 1.2879, -2.2485, -4.5896, -5.2682, -7.2337, -9.629, -11.7553, -13.1182, -15.9004, -11.2027, -7.6972, -1.8339, 2.7723, 5.8779, 7.5648, 8.513, 7.6968, 6.1424, 4.6442, 2.625, -1.3366, -4.995, -7.9637, -13.0161, -16.2133, -18.295, -19.4872, -19.9517, -19.233, -17.9265, -16.443, -14.242, -12.5228, -11.7173, -15.1967, -12.3554, -11.3732, -8.6776, -4.3059, 0.1361, 2.9903, 10.3734, 15.4102, 21.085, 23.9745, 27.6697, 26.7844, 26.8346, 27.6587, 23.3209, 19.6715, 18.0688, 14.7331, 10.7343, 8.0903, 4.1109, -1.122, -5.2919, -8.0103, -8.8614, -9.7001, -10.5939, -11.5801, -13.2317, -14.6831, -16.9346, -19.5547, -18.2364, -18.3642, -16.863, -13.9155, -11.5577, -8.0617, -5.7221, -3.5138, -1.422, 1.1681, 3.8392, 5.8752, 11.3531, 20.0439, 39.6677, 69.4719, 87.9333, 109.2198, 150.3165, 198.9678, 223.9462, 240.0284, 252.753, 244.9177, 234.2137, 215.6294, 202.9149, 185.2951, 162.1996, 135.9059, 115.5994, 90.7835, 60.4196, 34.2782, 13.4166, -0.4205, -11.9727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.88, -6.98, 6.25, -4.17, -12.5, -10.49, -6.04, -18.67, -48.53, -27.56, -12.38, -8.74, 10.34, 8.24, 2.38, -6.49, -23.46, -32.56, -14.61, -13.33, -22.89, -6.49, -6.49, -12.33, -9.86, -15.07, -6.33, -10.0, -5.0, -7.69, 0.0, 30.12, 52.07, 26.51, 16.36, 6.94, 4.29, -6.75, -25.62, -22.54, -15.62, -3.91, -10.52, -9.09, -13.55, -17.32, -47.86, 6.62, 0.99, 7.84, 8.2, 8.55, 14.58, 9.46, 0.35, -8.89, -3.1, -7.28, -0.81, -7.32, -2.56, -77.31, -68.07, -87.04, -85.86, -84.78, -77.42, -66.04, -64.71, -31.03, -42.86, -50.0, -75.19, -0.95, -9.57, 2.42, 12.0, 14.59, 9.9, 26.97, 21.83, 24.68, 14.83, 10.9, 11.72, 15.64, 32.21, 8.69, 17.71, 21.1, 16.28, 3.79, 14.4, -23.82, -33.42, -36.24, -24.82, -16.11, -16.67, -18.92, -13.48, -17.2, -21.03, -44.79, -62.26, -30.91, -41.32, -24.85, 4.69, -6.67, 8.06, -4.13, -3.33, -2.52, 7.58, 15.45, 31.03, 51.22, 71.98, 84.2, 92.65, 63.58, 67.47, 78.46, 81.77, 52.4, 46.23, 47.36, 30.83, 32.19, 32.23, 39.1, 31.84, 28.12, 26.43, 33.66, 10.3, -18.41, -31.27, -25.54, -14.43, -16.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6078, -0.2914, -0.5112, -0.1895, -0.0859, 0.1368, 0.8888, -0.0225, 0.7332, 0.756, -0.1746, 0.5517, 0.2306, 0.5165, 0.2514, 0.4642, 0.1045, -0.1016, -0.0297, -0.2359, 0.0656, 0.3942, 0.2039, 0.5702, 0.3931, 0.388, 0.1284, -0.1194, 0.0252, -0.0422, 0.1423, 0.2304, 0.1146, 0.8188, 4.5852, 2.9755, 1.1355, 0.7368, 0.0638, 0.2506, -0.8733, -2.08, -1.0935, 0.4347, 1.9609, -0.3874, 0.1005, -0.2045, -0.324, 4.1222, 3.1346, 2.7205, 2.163, 1.5499, 0.2132, -0.1214, -0.2325, -1.1522, -0.3185, -0.0769, -0.7756, -0.6919, -0.3767, -0.6203, -0.5317, -0.3138, -0.5529, -0.1832, -0.5828, -0.3982, 0.2467, 0.0897, -0.0244, -0.1832, -2.8537, 1.6564, 1.2779, 1.2103, 2.0917, 3.8205, 1.7337, 4.2909, 3.8671, 3.0578, 2.5804, 1.0696, 0.7557, 1.4004, -0.0094, 0.2522, 0.1318, 1.0554, 7.7059, 1.8857, 0.9411, 0.9051, 0.5226, -0.4734, 0.3257, -0.0514, -0.2128, -0.0488, -0.7593, -0.3413, -0.7498, -0.7481, -0.6483, -0.0352, 0.1034, 0.2363, 0.8286, 0.8579, 0.8127, 0.8724, 0.2274, 0.3144, 1.5707, 0.7696, 1.4192, 2.9748, 4.4066, 11.6685, 23.1047, 11.9829, 14.3153, 29.8957, 31.4767, 30.3138, 18.2185, 19.9484, 11.5, 2.838, 8.8469, 11.2967, 16.4911, 10.7592, 16.8182, 17.9332, 12.8354, 1.2018, -4.9128, -4.4181, -3.6655, -1.7847], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6344, -1.1395, -1.4485, -0.6805, -0.5769, -0.3988, -0.361, -0.4242, 0.019, -0.1814, -0.6209, -0.9213, -0.5729, -0.6887, -0.3289, -0.741, -0.4311, -0.4587, -0.4761, -1.3965, -0.6039, -0.1861, -0.2871, -0.0548, -1.0799, -0.5494, -0.4072, -0.4765, -0.4212, -0.31, -0.2594, -0.1713, -0.1978, -0.2079, 0.3893, 0.5205, 0.284, 0.0744, -0.6932, -1.1687, -3.9012, -2.5531, -2.087, -0.6061, -1.3035, -1.854, -1.035, -1.4819, -1.0809, -1.4131, 0.7691, 1.112, 0.8383, 0.4617, -1.4426, -1.3041, -2.1249, -1.578, -1.5958, -1.6382, -1.2014, -1.3542, -1.7487, -1.7085, -1.1468, -1.2127, -1.2152, -0.9402, -0.8194, -0.7767, -0.7941, -0.5253, -0.6867, -1.224, -6.875, -1.3241, -0.7564, -0.3983, -1.22, 0.698, 0.409, 0.033, 1.5962, 1.1181, -0.4001, -0.1131, -0.4554, -0.5197, -1.8311, -1.274, -0.656, -0.8155, 1.2563, -0.7237, -0.142, -0.5227, -1.9883, -1.8519, -1.3975, -1.233, -1.0498, -1.6243, -1.3009, -1.1783, -1.6852, -1.7328, -1.8299, -1.463, -1.1274, -0.6991, -0.2053, -0.0283, -0.615, -0.3584, -0.6588, -0.3256, -0.3986, -0.0181, 0.3853, -0.1761, 0.7633, 2.8558, 10.7963, 5.9272, 9.4412, 10.3993, 12.8665, 11.4082, 6.8948, 6.9508, -0.316, -2.4792, 0.2803, -2.4887, 3.9859, 4.9497, 5.0022, 7.8896, -1.8646, -10.0982, -12.0128, -13.8181, -10.3155, -4.9847], "thermo_temp": [null, 1.5623, 1.5623, 1.1159, 0.7588, 0.982, 0.8035, 0.7142, 1.1606, 1.8747, 1.473, 0.982, 1.0266, 0.9374, 0.9374, 0.5803, 0.491, 0.5356, 1.2498, 0.4017, 0.9374, 0.9374, 0.5803, 1.473, 0.8035, 1.2052, 0.5803, 1.2052, 0.5356, 0.3571, 0.4464, 1.1606, 0.6696, 0.5803, 0.491, 0.6249, 1.473, 0.9374, 0.5356, 0.3571, 0.4464, 0.2678, 0.4017, 0.4017, 0.3125, 1.0266, 4.3744, 2.455, 0.8516, 0.6623, 0.8989, 1.4193, 3.501, 0.4731, 0.9935, 1.5139, 3.2644, 1.4666, 1.1354, 1.2774, 0.8043, 5.6299, 2.3655, 1.6085, 1.3247, 1.0881, 2.129, 1.1828, 1.8924, 0.4731, 1.2774, 1.5612, 0.4258, 0.6623, 1.372, 1.0881, 0.615, 0.8989, 0.6623, 0.757, 0.2366, 0.3785, 1.0408, 0.8043, 0.6623, 1.0408, 6.3869, 5.0622, 2.0343, 1.6086, 3.3117, 3.1225, 1.3247, 4.2579, 2.2709, 1.9397, 2.9805, 1.1828, 1.2111, 1.9201, 1.8709, 1.5262, 0.7877, 1.8709, 6.9911, 2.6094, 1.0831, 1.4278, 2.5109, 1.3785, 1.7232, 1.1816, 0.837, 1.5755, 0.5416, 0.837, 0.9354, 0.9847, 1.1816, 1.4278, 1.2308, 0.9354, 1.0339, 0.8862, 1.4278, 1.2308, 0.8862, 0.64, 1.9693, 0.7877, 1.1324, 3.1509, 3.6433, 9.2066, 14.2284, 9.0589, 5.7603, 21.5642, 18.6102, 18.9056, 11.3237, 12.9976, 11.816, 5.3172, 8.5666, 13.7853, 12.5053, 5.8095, 11.816, 10.0436, 14.7, 11.3, 7.1, 9.4, 6.65, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0534, 1.1297, 1.1028, 1.089, 1.0614, 1.0389, 0.9555, 0.871, 0.8101, 0.89, 0.8012, 0.826, 0.8462, 0.7979, 0.9206, 0.8993, 0.9549, 0.8868, 0.9447, 0.8703, 0.777, 0.7169, 0.7976, 0.7743, 0.739, 0.6939, 0.6814, 0.8253, 0.8457, 0.7893, 0.7107, 0.6627, 0.5909, 0.5565, 0.5283, 0.4891, 0.5868, 1.2755, 1.4899, 1.3739, 1.2445, 1.1817, 1.2249, 1.6387, 1.4268, 1.348, 1.3782, 1.7211, 1.6748, 1.5768, 1.5223, 1.3918, 2.1623, 2.1993, 2.0919, 1.9524, 1.7952, 1.8559, 1.7335, 1.7624, 1.528, 1.4824, 1.4968, 1.302, 1.1857, 1.2196, 1.1957, 1.0901, 1.0553, 0.9839, 0.9426, 0.8143, 0.735, 0.7906, 0.7931, 0.7693, 0.8187, 1.8311, 2.4186, 2.3487, 2.2141, 2.4137, 2.5426, 2.3211, 2.6733, 2.6001, 2.48, 2.571, 2.3186, 2.1173, 2.0814, 2.0431, 1.9491, 1.738, 1.7621, 2.7129, 2.6941, 2.4012, 2.2242, 2.2763, 2.1131, 2.0422, 1.8857, 1.695, 1.6733, 1.4675, 1.3529, 1.277, 1.2238, 1.2162, 1.2546, 1.2503, 1.1931, 1.1641, 1.1136, 1.1707, 1.1816, 1.1279, 1.0392, 1.2083, 1.1318, 1.1319, 1.499, 1.8889, 3.2194, 5.221, 5.9188, 5.89, 8.7399, 10.5345, 12.0565, 11.9233, 12.1186, 12.0636, 10.837, 10.4242, 11.0353, 11.3026, 10.3038, 10.5788, 10.4815, 11.2485, 11.2578, 10.5019, 10.3015, 9.6376, 8.4671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8652, 0.9431, 0.9484, 0.9596, 0.9026, 0.9322, 0.8926, 0.8713, 0.7828, 0.8505, 0.9135, 0.9151, 1.0192, 0.9625, 1.0233, 0.9644, 0.9484, 0.8496, 0.9091, 0.9533, 0.919, 0.9625, 0.9154, 0.9879, 0.9711, 0.9731, 0.9455, 1.0, 0.9745, 0.9898, 0.9948, 1.1257, 1.0912, 1.0728, 1.0673, 1.0356, 1.0563, 0.9746, 0.7804, 0.8464, 0.8643, 0.9199, 0.892, 0.8666, 0.9006, 0.8765, 0.8255, 0.8396, 0.9516, 0.9856, 1.0124, 1.025, 1.0906, 1.0477, 0.9965, 0.9686, 0.992, 1.008, 0.9918, 1.0, 0.9671, 0.9462, 0.8187, 0.7574, 0.7438, 0.7666, 0.8664, 0.8577, 0.9256, 0.9076, 0.8983, 0.8489, 0.6325, 0.8964, 0.9498, 0.9787, 0.943, 1.0366, 1.0358, 1.0333, 1.0895, 1.0855, 1.0463, 1.0534, 1.0502, 1.0656, 1.1559, 1.0724, 1.0762, 1.0595, 1.1219, 0.9972, 1.0228, 1.0053, 0.8812, 0.8788, 0.9327, 0.9227, 0.9353, 0.9101, 0.9679, 0.9456, 0.8958, 0.882, 0.733, 0.8436, 0.8199, 0.8632, 0.9969, 1.0129, 0.9639, 0.9804, 0.9577, 1.0278, 1.0126, 1.0443, 1.1156, 1.1071, 1.1932, 1.257, 1.384, 1.1878, 1.2479, 1.2149, 1.2583, 1.2229, 1.1822, 1.1749, 1.1122, 1.093, 1.1057, 1.0944, 1.1236, 1.1197, 1.0824, 1.1467, 1.0564, 0.9843, 0.9172, 0.8805, 0.915, 0.9309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 1.021, 1.0129, 0.963, 0.9448, 0.9898, 0.9732, 0.9736, 1.1207, 1.0676, 1.0752, 1.0074, 0.9579, 0.9625, 0.9651, 1.0158, 1.0238, 1.0677, 1.1107, 1.0, 1.0931, 1.0583, 0.9962, 1.0605, 1.0537, 1.1121, 1.0682, 1.1055, 1.0408, 1.0051, 1.0206, 0.8901, 0.5912, 0.769, 0.8831, 0.9372, 0.9627, 0.9607, 1.012, 1.0833, 1.0436, 0.9822, 0.9285, 1.0396, 1.0189, 1.0673, 1.2994, 0.9879, 0.9479, 0.939, 0.9311, 0.9517, 0.9453, 0.9064, 0.9521, 1.0332, 1.068, 0.9641, 1.0144, 1.0021, 0.9856, 1.2795, 1.2691, 1.2692, 1.2809, 1.2366, 1.2347, 1.2, 1.1405, 1.0442, 1.1229, 1.1644, 1.1054, 0.9167, 0.9454, 0.9254, 0.884, 0.822, 0.8825, 0.8033, 0.8011, 0.8236, 0.8573, 0.8982, 0.9027, 0.8798, 0.8807, 0.972, 0.963, 0.9283, 0.7749, 1.0094, 0.9755, 1.0801, 1.1009, 1.1302, 1.1015, 1.0669, 1.0675, 1.0917, 1.0737, 1.0738, 1.0907, 1.146, 1.5471, 1.2235, 1.1717, 1.1652, 1.0966, 1.0193, 1.0557, 1.0163, 1.0391, 1.0382, 0.8959, 0.9589, 0.8656, 0.761, 0.6763, 0.4738, 0.3421, 0.5824, 0.5333, 0.3751, 0.4239, 0.5061, 0.6307, 0.641, 0.7341, 0.7943, 0.7688, 0.7693, 0.7573, 0.8285, 0.8501, 0.7953, 0.8656, 1.0647, 1.1566, 1.1844, 1.1179, 1.1434], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40464.88, 42049.29, 45339.29, 61371.9, 66186.64, 62304.59, 34503.5, 31111.28, 68261.61, 41675.62, 19193.61, 35467.58, 11321.74, 12459.27, 11074.72, 11061.18, 3283.13, 9758.14, -27274.98, -69711.31, -35189.57, -25558.61, -14229.94, 5861.76, -44790.15, -21474.19, -50315.29, -54394.88, -22297.25, -23091.04, -11323.95, -6594.48, -12367.09, 88339.88, 2393023.49, 1628952.5, 1306159.58, 1071755.11, 863699.58, 704696.03, 218074.35, 195092.1, 202258.52, 219207.97, 151652.87, 135232.94, 101518.11, 115908.48, 79581.19, 2377143.64, 1527615.32, 1431930.98, 1162459.7, 966649.41, 627001.15, 520464.26, 422936.81, 353866.25, 308315.32, 253814.67, 220069.68, 183616.25, 148950.72, 122940.96, 108358.54, 89631.63, 63918.12, 52435.59, 44093.21, 40290.58, 13718.32, 36707.02, 24745.12, -15270.54, -496025.54, 1462329.95, 1021296.3, 1009105.36, 1065371.46, 1054777.16, 823079.4, 2390366.9, 1664816.61, 1614304.26, 1006447.3, 835458.82, 698444.77, 591629.36, 460961.44, 391458.88, 329354.32, 444301.55, 1868152.13, 1148968.3, 1043762.45, 785206.39, 81314.75, 114106.6, 68511.86, 79237.38, 57752.86, 28621.63, 27782.24, -4966.0, -40168.83, -34430.43, -52257.99, 21327.58, 2947.71, 30799.29, 44161.99, 30862.84, 65530.71, 34998.36, 11399.58, -31226.37, 113610.98, 97380.84, 104359.81, 702672.97, 3108474.34, 43398825.36, 60214198.33, 48672446.9, 43095371.42, 89407354.56, 117918614.62, 52912926.12, 38550220.78, 35008083.88, 19993633.51, 18798171.78, 16603656.81, 41870754.09, 21067608.51, 24283966.62, 40234931.2, 35288551.26, 15509863.54, 4134941.63, 4011284.22, 140085.98, 1481481.57, 1168124.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4966, -0.0078, -0.4441, -0.9753, -0.472, -0.9318, -0.8593, -0.7823, -0.6963, -0.5792, -0.2868, -0.568, -0.6997, -0.3024, -0.2165, -0.0424, 0.1384, -0.3761, -0.048, -0.3973, -0.5077, -0.1674, -0.1596, -0.067, 0.0368, -0.0915, 0.732, 1.7274, 0.6506, 0.1956, -0.2454, -0.9626, -1.5061, -2.9502, -2.7475, -1.8519, -0.8348, -1.4703, -1.2512, -1.9233, -1.474, -2.1345, 2.4329, 1.2129, 1.7303, 1.0309, 0.5987, -0.4293, -0.88, -1.236, -1.3614, -1.223, -1.5139, -1.6854, -2.0935, -2.0982, -2.2496, -2.0781, -2.0899, -2.3028, -2.3608, -2.388, -1.9823, -2.1775, -1.4489, -1.5447, -1.6559, -2.621, 1.6547, 0.7191, 1.8214, 3.1509, 2.938, 2.1207, 4.802, 3.9622, 4.6116, 2.6624, 2.3277, 2.0878, 1.9374, 1.4522, 1.3644, 1.1737, 2.6797, 2.1807, 1.0575, -0.1368, -1.0399, -3.1296, -2.5962, -3.2045, -2.7283, -2.9553, -3.0968, -2.9151, -3.245, -3.6073, -3.4722, -3.8451, -2.4691, -2.9134, -2.2426, -1.9755, -2.0592, -0.0086, -0.0443, -0.1637, -0.2326, 0.6376, 0.6351, 0.864, 2.6697, 4.6489, 11.1772, 14.9263, 10.0719, 13.2327, 24.0813, 30.4631, 17.9579, 13.9601, 13.7521, 4.5701, 5.4871, 5.1301, 15.607, 11.1267, 14.674, 19.3598, 18.3944, 3.8269, -6.1725, -6.5238, -13.9571, -9.497, -10.2747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1073634.9898, 942842.727, 721185.3396, 498763.1857, 252825.633, 180775.7922, 185920.8292, 306668.074, 397708.0961, 275296.4511, 225752.8704, 137791.0708, 13280.1434, -93845.711, -116068.8124, -181921.981, -258505.0066, -283026.3153, -276025.0933, -299612.8364, -166526.1308, -255016.0002, -166410.6415, -87797.9843, -127177.2395, -88192.7353, -96408.4138, -72174.3423, -26986.9299, -123987.8675, -246102.728, -169640.6882, -89848.2202, -25563.4299, -14194.2851, -56116.5181, 86858.4856, -71920.6387, -616725.0993, -940609.4909, -1201961.3877, -1285836.0145, -1292684.269, -1238374.1649, -1000995.4325, -721250.0027, -541240.7059, -490808.7181, -363831.2033, -316461.7677, -173154.1079, -145320.9734, 590290.0046, 607095.6484, 558779.2744, 347897.0461, 101467.9587, -69786.6301, -182874.8408, -230697.4107, -195349.6224, -176210.8331, -180063.321, -145542.3953, -123007.3261, -98041.4271, -73105.0139, -52660.035, -31463.0659, -2567.3104, -25105.5658, -40061.551, -27847.3784, -147591.3664, -174946.8903, -183142.6243, -238152.9537, 64739.4718, 583464.769, 488484.4072, 501815.4819, 722250.5368, 487041.5621, 282441.4583, 878134.24, 571132.1003, 675920.4864, 509342.9031, 318033.1802, 181903.1897, 32125.3091, 99592.2861, 144778.2809, 103491.6216, 282106.2728, -3882212.7852, -5398329.4194, -5376321.9922, -5003768.3532, -4958842.6063, -4476614.6395, -4029238.4386, -3488519.0735, -2988047.7349, -2536971.4507, -2048306.4753, -1755792.7678, -1526389.7924, -1280701.6284, -1102743.3758, -834187.8858, -651263.7132, -449907.9904, -334287.439, -326873.2645, -188831.7557, -121578.6829, 33847.2346, -119649.0705, -235071.7218, -260920.1663, -382783.6057, -497.4369, 2255521.3991, 12827882.6139, 15778530.08, 16365155.2982, 15258057.9835, 16243257.4328, 21739909.6103, 15741187.1061, 9568193.819, 1939871.4523, -3613443.1373, -4165429.6912, -6437726.5567, -1392543.4057, -4554999.7653, -3618482.751, 22088.2591, -75181.5336, -2486716.4456, -5211214.9766, -5492412.2475, -5581325.9415, -4787538.3598, -4593952.3618], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 57.75, 64.86, 64.92, 64.95, 66.55, 65.75, 60.6, 48.01, 57.6, 58.43, 65.05, 70.25, 64.32, 64.26, 56.86, 46.24, 33.66, 32.67, 38.38, 29.14, 39.26, 36.57, 37.61, 36.03, 28.8, 33.51, 33.23, 41.3, 47.04, 48.78, 61.89, 82.09, 67.75, 63.35, 59.32, 59.62, 57.22, 55.63, 56.24, 55.63, 57.23, 54.64, 52.94, 54.27, 50.74, 7.27, 41.81, 62.5, 71.14, 70.17, 70.25, 71.13, 71.93, 69.33, 66.96, 69.82, 69.69, 68.44, 70.34, 69.25, 56.06, 34.19, 9.71, 10.53, 15.12, 18.82, 24.09, 35.55, 44.49, 36.57, 35.58, 29.23, 59.81, 52.41, 57.68, 61.35, 73.49, 71.47, 78.35, 82.96, 84.3, 78.65, 76.03, 74.32, 75.81, 76.44, 73.73, 79.12, 79.05, 88.07, 79.14, 81.32, 76.34, 68.6, 65.32, 69.33, 71.03, 72.03, 70.46, 71.76, 70.09, 68.76, 66.94, 15.5, 25.18, 12.8, 19.04, 34.99, 43.78, 42.61, 48.21, 45.05, 56.9, 66.82, 65.33, 71.66, 80.85, 91.12, 97.62, 98.74, 91.53, 91.85, 94.58, 96.37, 73.74, 66.45, 70.31, 67.38, 65.24, 67.03, 69.47, 72.92, 71.85, 73.01, 76.35, 73.96, 69.67, 63.9, 74.05, 80.99, 78.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -59.1435, -29.5868, 3.066, 2.9167, -41.7874, -20.8278, -47.2, -84.1874, -61.3818, -19.0476, 51.5789, -83.1522, -36.1039, 0.0, 2.8329, 45.7746, 137.5286, -13.3603, 49.7925, -49.2411, 168.1818, 201.3889, 39.8008, 104.4118, 36.3426, 779.0323, 26.8293, 36.6255, 34.4353, -43.4783, -16.9557, 1706.5421, 687.8116, 392.0266, 11.0169, -16.7435, 39.0501, 118.5252, -31.5789, -47.156, 3.5256, -42.3193, -60.2459, -59.5442, -44.8956, -97.478, 22.5738, 103.7812, 92.2392, 26.5683, -7.2106, -20.823, -43.3749, 32.2917, -0.9288, -3.3943, 13.9175, 30.9859, -77.6842, 113.3333, -95.9839, -95.1292, -68.2036, -44.3146, -64.4272, -86.9023, -19.0706, 15.4856, 4.8688, -61.6216, 52.6489, 551.129, 2893.9151, 258.9639, 514.3914, 572.4395, 522.9758, 84.5844, 2104.7962, 2718.777, 837.9565, 217.1391, 99.9523, 363.6838, 48.3, -39.8019, -83.6431, -80.3803, -16.3194, 1326.2054, 2.3143, 48.5401, -72.9506, -43.6006, -66.8633, -57.3603, -51.7051, -56.1002, -15.2262, -68.3153, -12.4145, 45.2323, -42.892, -97.9145, -88.6301, -79.1857, -70.1936, -74.7843, -42.2829, -15.1113, 54.8113, 128.7148, 129.0649, 476.0113, 32.6471, 39.6099, 341.8964, 2144.4073, 8795.0842, 9281.3885, 1418.7743, 409.6924, 7071.1931, 6081.4836, 5886.3899, 2260.0796, 1954.1623, 514.927, 1123.5564, 1858.3676, 832.5217, 343.5514, -68.9328, 12.506, 313.8406, 190.3737, -70.3443, -90.4807, -85.8947, -86.2744, -91.0804], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 15.12, 14.81, 14.34, 14.47, 14.48, 14.41, 14.18, 12.36, 11.74, 8.9, 9.03, 8.31, 8.29, 8.32, 7.97, 8.4, 8.62, 8.79, 8.79, 8.5, 8.19, 7.65, 7.06, 6.53, 8.02, 13.8, 15.15, 15.37, 15.6, 15.97, 16.11, 20.84, 20.87, 21.67, 22.58, 22.71, 22.66, 22.92, 23.12, 23.35, 35.75, 36.45, 36.55, 36.77, 36.59, 35.49, 35.24, 35.25, 35.21, 35.06, 35.03, 32.23, 32.3, 31.83, 31.17, 31.0, 30.96, 30.72, 30.57, 30.29, 11.44, 10.3, 10.42, 10.19, 10.79, 20.31, 36.61, 37.15, 37.9, 38.92, 38.88, 39.23, 42.82, 43.1, 43.13, 44.73, 44.78, 44.77, 44.76, 44.88, 44.88, 44.83, 45.6, 45.6, 45.74, 40.14, 29.41, 31.39, 30.78, 29.49, 29.57, 29.23, 22.44, 22.29, 21.69, 19.6, 19.61, 19.8, 22.06, 22.12, 22.62, 22.69, 20.36, 20.17, 19.5, 19.27, 18.96, 14.96, 14.58, 14.46, 19.77, 23.73, 45.86, 51.85, 55.18, 55.07, 67.22, 67.55, 76.32, 77.17, 77.29, 83.45, 83.19, 83.3, 86.77, 87.92, 87.55, 87.73, 87.67, 97.28, 102.55, 101.99, 96.17, 93.09, 91.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5436, 0.4051, 0.2474, 0.4245, 0.2821, 0.3183, 0.3457, 0.3755, 0.357, 0.4093, 0.2835, 0.2053, 0.3619, 0.4027, 0.4712, 0.5357, 0.351, 0.4704, 0.335, 0.2988, 0.4266, 0.3978, 0.4395, 0.4614, 0.4097, 0.7397, 1.3494, 0.902, 0.739, 0.5901, 0.3645, 0.2382, -0.3037, -0.21, 0.0896, 0.4047, 0.2578, 0.3293, 0.1708, 0.307, 0.1454, 1.206, 0.8772, 0.9551, 0.7787, 0.6673, 0.3512, 0.2575, 0.1978, 0.1775, 0.2263, 0.1842, 0.2244, 0.1702, 0.1702, 0.1455, 0.2031, 0.2161, 0.1798, 0.1813, 0.1874, 0.2323, 0.1687, 0.3362, 0.2575, 0.0712, -0.4324, 0.5715, 0.3543, 0.5774, 0.8247, 0.8391, 0.6686, 1.1468, 0.9555, 1.0338, 0.6715, 0.6127, 0.5731, 0.55, 0.4731, 0.4674, 0.4446, 0.7157, 0.7791, 0.599, 0.6503, 0.5265, 0.2154, 0.3204, 0.2838, 0.3694, 0.3389, 0.2974, 0.3264, 0.2624, 0.1758, 0.2003, 0.1259, 0.4037, 0.3201, 0.4555, 0.5067, 0.4769, 0.5866, 0.5199, 0.4781, 0.4174, 0.5793, 0.5734, 0.6198, 1.0779, 1.4875, 2.6212, 2.8815, 1.9638, 2.1315, 2.8029, 2.8523, 1.7265, 1.3916, 1.2926, 0.7795, 0.8302, 0.8074, 1.2696, 1.0174, 1.1669, 1.3289, 1.2476, 0.6087, 0.2506, 0.3151, 0.1282, 0.3305, 0.3262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9792, 7.2378, 7.3677, 7.2468, 7.3069, 7.4841, 7.6302, 7.702, 7.9241, 5.6727, 2.4935, 2.6328, 2.7309, 2.5839, 2.4736, 2.4419, 2.4974, 2.7231, 3.0658, 3.2018, 3.3127, 1.967, 1.8377, 1.9039, 1.3801, 1.4757, 1.6272, 1.6695, 1.7393, 1.7731, 1.8105, 1.8105, 2.47, 8.8084, 8.519, 8.3156, 8.2188, 8.1387, 8.271, 9.14, 9.8411, 10.2591, 10.3565, 10.6531, 10.8975, 11.3168, 11.7337, 9.6462, 12.0724, 12.0606, 11.9713, 11.8229, 11.6286, 11.0456, 10.6203, 10.6056, 10.9206, 11.0314, 11.2947, 11.3241, 11.5826, 11.6758, 10.926, 11.6289, 10.439, 9.8264, 5.7537, 4.4642, 3.3598, 3.4196, 3.5571, 2.9814, 3.5274, 5.1513, 4.9468, 5.0812, 5.0721, 8.956, 9.7532, 9.542, 15.4089, 14.8355, 14.2475, 13.6496, 13.2148, 12.6951, 11.9027, 9.5977, 9.2638, 8.4774, 7.7557, 7.4126, 7.307, 6.864, 7.1478, 8.1109, 6.4971, 7.111, 7.4758, 7.8741, 8.3556, 8.6914, 9.1578, 9.791, 10.5908, 9.7012, 10.093, 8.3019, 3.856, 3.8142, 3.8477, 3.9664, 3.9782, 3.9995, 4.0284, 3.9885, 3.8531, 4.0396, 10.8943, 17.2118, 34.4118, 42.781, 40.8864, 38.8693, 49.2386, 52.2715, 49.4831, 46.6161, 43.4862, 40.7545, 37.7027, 34.4027, 30.4791, 26.7592, 24.1556, 22.4478, 19.8076, 18.467, 20.3154, 20.5347, 22.7178, 23.8421, 25.0181], "mkt_dynamics": [-1.110642, -1.084256, -1.179611, -1.136833, -1.071602, -1.099725, -1.045952, -1.006931, -0.708833, -0.421477, -0.353669, -0.267275, -0.619939, -0.866638, -0.84803, -0.80303, -0.524207, -0.328904, -0.289988, -0.359848, -0.330249, -0.461489, -0.625397, -0.573358, -0.682676, -0.48707, -0.236395, -0.161407, -0.054854, -0.110174, -0.174368, -0.294254, -0.449199, -0.533362, -0.474543, -0.062831, 0.171153, 0.381049, 0.429718, 0.111217, 0.100675, 0.007978, 0.160405, 0.342225, 0.368584, 0.851294, 1.156027, 1.450351, 1.633585, 1.333487, 0.913705, 0.428515, -0.113459, -0.587808, -0.888545, -0.97136, -0.900619, -0.76524, -0.720371, -0.736061, -0.838918, -0.349823, 0.13678, 0.588946, 1.091471, 0.941554, 0.787696, 0.525168, 0.265236, -0.012593, -0.24091, -0.413296, -0.510841, -0.599946, -0.694463, -0.838273, -0.982003, -0.995036, -1.04176, -1.04867, -1.048163, -1.059343, -1.004548, -0.719084, -0.503458, -0.392092, -0.392002, -0.168035, -0.000236, 0.279675, 0.771573, 0.965394, 1.102418, 1.3908, 1.50504, 1.451595, 1.432207, 1.098249, 0.770881, 0.488383, 0.335815, 0.160403, -0.004234, -0.058532, 0.058619, 0.091579, 0.149883, -0.005746, -0.424511, -0.673986, -0.92826, -1.004661, -1.0073, -1.017349, -0.996419, -1.053626, -1.110815, -1.191034, -1.317697, -1.271209, -1.274128, -1.042396, -0.576311, -0.274219, 0.217817, 0.478173, 0.523339, 0.592207, 0.645192, 0.701147, 0.795092, 1.083386, 1.311635, 1.591123, 1.831076, 1.796613, 1.705977, 1.705977, 1.705977, 1.692588, 1.555121, 1.321148, 0.888965, 0.523774, 0.283906, 0.143433, 0.196933, 0.176003, 0.278622, 0.263669, 0.006311, -0.261369, -0.652549, -1.059753, -1.201401, -1.239824], "market_activity_top_line": [29.865284, 29.808357, 29.691177, 29.615725, 29.547397, 29.463552, 29.387018, 29.329279, 29.339665, 29.4512, 29.179357, 29.058193, 28.898542, 28.756886, 28.634973, 28.549222, 28.48569, 28.432692, 28.364164, 28.301993, 28.274083, 28.219611, 28.13714, 28.093438, 28.025421, 27.96773, 27.918102, 27.876057, 27.830173, 27.797343, 27.741571, 27.668041, 27.623597, 27.585583, 27.561297, 27.55093, 27.507829, 27.488343, 27.446586, 27.403198, 27.385343, 27.363265, 27.348386, 27.336003, 27.314788, 27.44553, 28.344214, 28.703074, 28.801809, 28.671781, 28.237829, 28.018614, 27.512524, 27.311445, 27.207035, 27.170219, 27.092125, 27.029216, 26.923186, 26.848626, 26.731653, 27.05518, 27.764835, 28.499721, 28.764658, 28.711039, 27.972998, 27.650716, 27.34879, 27.008156, 26.912593, 26.800589, 26.698518, 26.5789, 26.454751, 26.319984, 26.201254, 26.090558, 25.973554, 25.858992, 25.749212, 25.651946, 25.538503, 25.459754, 25.359945, 25.214148, 24.89488, 24.855404, 24.74837, 24.714999, 25.005067, 25.844036, 26.020661, 27.159263, 27.704908, 28.285248, 28.061312, 27.717524, 27.389485, 27.290103, 27.081815, 26.870094, 26.643955, 26.704761, 27.170235, 27.314653, 27.51815, 27.373732, 26.890683, 26.741571, 26.558074, 26.423616, 26.351755, 26.273907, 26.202155, 26.100635, 25.959143, 25.811062, 25.630407, 25.536702, 25.411905, 25.333183, 25.27446, 25.208067, 25.185403, 25.200901, 25.161515, 25.054896, 25.138539, 25.230441, 25.407682, 26.339833, 27.954686, 32.237985, 38.18209, 41.175476, 44.234508, 51.173126, 59.070154, 61.095284, 61.246267, 60.681724, 56.519867, 56.001574, 55.374073, 56.754396, 57.13394, 60.097489, 64.108364, 66.974781, 64.000968, 59.493833, 57.695097, 56.351187, 55.51437, 54.641389], "market_activity_min_gap": [-1.361483, -2.669543, -4.456655, -5.133982, -5.235887, -5.235702, -5.267062, -5.210837, -3.722496, -2.718315, -2.7039, -3.170694, -4.819776, -5.7668, -6.041472, -5.299135, -4.40791, -3.738099, -3.732724, -3.587471, -3.050504, -2.593024, -2.57239, -2.181109, -2.371063, -2.514897, -2.4104, -2.296539, -2.185442, -1.88619, -2.138753, -2.65949, -2.687143, -2.460898, -1.988457, -1.605709, -1.559099, -1.276099, -1.089416, -1.330738, -1.266919, -1.208343, -1.143075, -0.958779, -1.013164, -0.625258, -0.089068, 0.142042, 0.285032, 0.379309, 0.450998, 0.422332, -3.164771, -5.604786, -6.272355, -5.246762, -4.773591, -3.863395, -4.215557, -4.218167, -4.880675, -2.138731, -1.049084, -0.529338, -0.175779, 0.074926, -0.074446, -0.247706, -2.176798, -3.877137, -4.696276, -5.28035, -5.411622, -5.722234, -6.045325, -6.39032, -6.09336, -5.850748, -5.772229, -5.720657, -5.688006, -5.529591, -5.940231, -5.570743, -5.519379, -6.207234, -10.062738, -8.033515, -7.581183, -5.8452, -4.321949, -3.112636, -2.270931, -0.877795, -0.085327, 0.746639, 1.14529, 1.436274, 1.641786, 1.802158, 1.913284, 1.97041, 2.01618, 2.201404, 2.43385, 2.484164, 2.57843, 2.55694, 1.994113, -0.175506, -2.000299, -2.730866, -3.231032, -3.636062, -3.980417, -4.827544, -6.562502, -7.40937, -8.686234, -7.922135, -7.496889, -6.422499, -5.864132, -5.007996, -3.928568, -3.276838, -3.01172, -2.805266, -2.398915, -2.015905, -1.63028, -0.857232, -0.148768, 1.810549, 4.58826, 6.48039, 8.60639, 11.86681, 15.153462, 16.981661, 18.175733, 19.189307, 19.306332, 19.340897, 19.249053, 19.71177, 19.649427, 19.677957, 19.794388, 19.810831, 18.800684, 17.233478, 15.695023, 4.78836, -0.800954, -3.331341], "market_activity": [null, null, null, null, -6.68815, -7.30045, -7.585525, -7.576662, -6.873081, -4.284966, -4.989333, -5.843366, -7.836283, -11.038892, -11.357146, -11.148123, -10.170361, -8.936156, -7.868978, -7.169514, -6.481657, -6.064228, -5.938689, -5.56937, -5.66901, -5.70923, -5.38139, -5.230545, -4.906297, -4.486299, -4.375949, -4.67305, -4.881025, -5.045187, -4.805219, -4.049384, -3.639867, -3.183434, -2.986992, -3.124321, -2.94011, -2.87343, -2.626065, -2.236358, -2.106229, -0.303889, 11.16218, 21.172165, 27.499083, 27.788616, 14.280308, 1.819304, -8.206948, -13.433049, -16.151449, -16.3164, -12.496575, -9.323362, -7.856606, -7.542553, -7.890727, -3.820863, 7.622418, 22.748009, 34.63618, 36.49939, 21.70037, 3.84491, -6.981395, -13.018498, -16.130999, -16.698299, -15.229675, -12.512262, -11.562581, -11.394741, -11.385395, -11.257298, -11.114499, -10.852674, -10.677762, -10.512581, -10.625791, -10.49862, -10.47446, -10.978255, -13.383253, -14.198126, -14.705688, -13.816294, -6.960772, 7.935739, 19.070544, 38.617397, 49.648349, 56.401549, 54.994275, 38.146312, 20.458081, 5.086016, -3.103567, -6.584734, -7.982817, -7.205233, 0.505633, 8.001992, 16.291271, 17.904685, 8.278318, 0.243009, -7.900446, -12.286973, -10.828836, -9.603518, -8.106834, -7.331992, -8.183546, -9.572498, -11.734674, -12.809737, -13.208244, -12.728297, -11.263773, -10.261937, -8.714018, -6.702859, -5.428855, -5.297652, -3.837926, -2.014788, 1.607781, 16.348065, 38.380083, 57.809066, 78.526783, 89.263392, 94.631696, 97.315848, 98.657924, 99.328962, 99.664481, 99.83224, 65.67787, 48.600685, 40.062093, 35.792796, 45.771898, 67.243274, 83.621637, 91.810819, 95.905409, 63.246905, 36.839002, 21.067976, 11.109313, 4.081482], "market_activity_raw": [null, null, null, null, -6.68815, -7.91275, -7.8706, -7.5678, -6.1695, -1.69685, -5.6937, -6.6974, -9.8292, -14.2415, -11.6754, -10.9391, -9.1926, -7.70195, -6.8018, -6.47005, -5.7938, -5.6468, -5.81315, -5.20005, -5.76865, -5.74945, -5.05355, -5.0797, -4.58205, -4.0663, -4.2656, -4.97015, -5.089, -5.20935, -4.56525, -3.29355, -3.23035, -2.727, -2.79055, -3.26165, -2.7559, -2.80675, -2.3787, -1.84665, -1.9761, 1.49845, 22.62825, 31.18215, 33.826, 28.07815, 0.772, -10.6417, -18.2332, -18.65915, -18.86985, -16.48135, -8.67675, -6.15015, -6.38985, -7.2285, -8.2389, 0.249, 19.0657, 37.8736, 46.52435, 38.3626, 6.90135, -14.01055, -17.8077, -19.0556, -19.2435, -17.2656, -13.76105, -9.79485, -10.6129, -11.2269, -11.37605, -11.1292, -10.9717, -10.59085, -10.50285, -10.3474, -10.739, -10.37145, -10.4503, -11.48205, -15.78825, -15.013, -15.21325, -12.9269, -0.10525, 22.83225, 30.20535, 58.16425, 60.6793, 63.15475, 53.587, 21.29835, 2.76985, -10.28605, -11.29315, -10.0659, -9.3809, -6.42765, 8.2165, 15.49835, 24.58055, 19.5181, -1.34805, -7.7923, -16.0439, -16.6735, -9.3707, -8.3782, -6.61015, -6.55715, -9.0351, -10.96145, -13.89685, -13.8848, -13.60675, -12.24835, -9.79925, -9.2601, -7.1661, -4.6917, -4.15485, -5.16645, -2.3782, -0.19165, 5.23035, 31.08835, 60.4121, 77.23805, 99.2445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.5235, 31.5235, 31.5235, 31.5235, 55.751, 88.71465, 100.0, 100.0, 100.0, 30.5884, 10.4311, 5.29695, 1.15065, -2.94635], "market_activity_distance": [2.341692, 1.537317, 0.601252, -0.186703, -0.92199, -1.565712, -2.182279, -2.713243, -2.222579, -1.290263, -1.70868, -1.5789, -1.636491, -1.541869, -1.574615, -1.458795, -1.42633, -1.5173, -1.570965, -1.650033, -1.628555, -1.469569, -1.379043, -1.13676, -0.973967, -0.896465, -0.816085, -0.860646, -0.782325, -0.736137, -0.803535, -0.892457, -1.014729, -1.029579, -0.984572, -0.92119, -0.885271, -0.753295, -0.513916, -0.370288, -0.348954, -0.34836, -0.424131, -0.480001, -0.535684, -0.081255, 2.93403, 4.120688, 4.382064, 3.873626, 2.413317, 1.732767, 0.212846, -0.159791, -0.34409, -0.396669, -0.514764, -0.595028, -0.758774, -0.842644, -1.046202, -0.226974, 2.202989, 4.65547, 5.482895, 5.219096, 2.565562, 1.537965, 0.585071, -0.506607, -0.670958, -0.867168, -1.028071, -1.208896, -1.406591, -1.517448, -1.327258, -1.227928, -1.175275, -1.154477, -1.198891, -1.267415, -1.638376, -1.923807, -2.141833, -2.318056, -2.902392, -2.90108, -3.116275, -3.127305, -2.141577, 1.55543, 2.618322, 7.141972, 9.342131, 11.507619, 10.562944, 9.113487, 7.694883, 7.164903, 6.283901, 5.351649, 4.397737, 4.309067, 5.675906, 5.896746, 6.309979, 5.474498, 3.58501, 2.89852, 2.120256, 1.486228, 1.082811, 0.76879, 0.423091, -0.07617, -1.004883, -1.431796, -2.052718, -2.372009, -2.573037, -2.636595, -2.754603, -2.49896, -2.235114, -1.686327, -1.565338, -1.705945, -1.218804, -0.710414, 0.045235, 3.448278, 9.108378, 23.827531, 43.078531, 51.235679, 58.67428, 76.040201, 92.800904, 92.035494, 86.153236, 78.498675, 62.35328, 56.892793, 51.369697, 49.884755, 46.308814, 48.807348, 52.868436, 54.131139, 43.739425, 31.409565, 25.288047, 20.796762, 17.169626, 13.585615], "market_activity_roc": [null, null, null, null, -1.064403, -1.156739, -1.024409, -0.967209, -0.703047, -0.041923, -0.706642, -0.924285, -1.503504, -2.357507, -1.865648, -1.751558, -1.428626, -1.127361, -0.945728, -0.865975, -0.742854, -0.749423, -0.80039, -0.736892, -0.87947, -0.892574, -0.778466, -0.773779, -0.696682, -0.609227, -0.632317, -0.746217, -0.742274, -0.761799, -0.649833, -0.423272, -0.419091, -0.352503, -0.416203, -0.536214, -0.445277, -0.455022, -0.357786, -0.245209, -0.257638, 0.30064, 3.641268, 5.000991, 5.444014, 4.467944, -0.375332, -2.384623, -4.476403, -4.744512, -3.650401, -3.027969, -1.528028, -1.033373, -1.043293, -1.183623, -1.330542, 0.096059, 3.126112, 6.149644, 7.605235, 6.120303, 0.749736, -2.978994, -4.922249, -5.931109, -3.790816, -3.074521, -2.377699, -1.589357, -1.701218, -1.793263, -1.862515, -1.83733, -1.818944, -1.75149, -1.725269, -1.681114, -1.674977, -1.543904, -1.511763, -1.706685, -2.520206, -2.373746, -2.411579, -1.979639, 0.442609, 3.977533, 5.140908, 9.8898, 10.797176, 9.445939, 7.842426, 2.055509, -1.138509, -3.518247, -3.49056, -3.05738, -2.721957, -2.144887, 0.326492, 1.654475, 3.281026, 2.505063, -1.028891, -2.098075, -3.488883, -3.470904, -2.004144, -1.748828, -1.340154, -1.222319, -1.489889, -1.761615, -2.182065, -2.16061, -2.108074, -1.85145, -1.388768, -1.286912, -0.891322, -0.522169, -0.446874, -0.607627, -0.186076, 0.117218, 0.978347, 5.128487, 11.202509, 27.774164, 50.277739, 56.323983, 58.236469, 58.735498, 54.706445, 48.377845, 38.458117, 18.581233, -4.317387, -8.337321, -9.58784, -6.472011, 1.086473, 7.313928, 15.77325, 18.008094, 12.019175, -1.004461, -10.003791, -15.862081, -13.260109, -8.156213], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0333, 4.1109, 4.1694, 1.7935, 1.901, 5.3656, 1.2875, -2.5502, 1.6639, -1.8773, -1.2544, -0.6971, -0.1882, -0.8997, 0.5982, -2.9569, -5.0413, 0.0682, 1.0038, 2.794, 4.3281, -1.5183, 2.0728, -1.9216, -2.8354, 1.122, 0.0884, 1.1513, 1.5611, -0.207, 9.0246, 21.2286, 8.4661, 3.8967, 0.1358, -4.727, -6.9914, -16.0779, -12.8855, -5.2221, 1.4108, -1.8886, -0.5188, -3.7429, -0.6006, -3.7705, 16.0763, 8.8628, 9.4057, 5.361, 2.8868, -3.0274, -4.4091, -5.2685, -5.2161, -4.0613, -4.7851, -3.6271, -4.5128, -4.5178, -4.9381, -3.2917, -3.0781, -3.8637, -3.8425, -3.5902, -2.2102, -3.8915, 1.6367, -0.7222, -4.9506, -14.3091, 10.8514, 5.5306, 8.9445, 12.4925, 11.8582, 7.0358, 14.7297, 9.8451, 10.4304, 2.1843, 0.9484, 0.172, -0.215, -1.8503, -1.7943, -2.1617, 4.2885, 6.2214, 0.7899, 2.1146, -1.3827, -8.721, -5.3136, -5.7924, -3.0874, -3.6118, -4.4649, -3.3669, -4.7553, -6.4699, -5.6073, -7.0523, 1.8007, -0.6234, 2.935, 3.8437, 2.5599, 5.2172, 2.8316, 1.3187, -0.5731, 4.114, 3.5654, 4.6327, 15.1517, 20.4461, 28.276, 27.9898, 11.9772, 12.8936, 17.4751, 17.2598, -0.2862, -3.6454, -2.7953, -11.2366, -8.7071, -7.3381, 0.409, -3.1902, -0.3122, 2.5894, 2.3828, -10.5015, -15.2547, -12.4841, -14.2428, -9.1718, -8.2176], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.184223, -0.066499, -0.100351, -0.241597, -0.203418, -0.282577, -0.311085, -0.309244, -0.28858, -0.301009, -0.263266, -0.343899, -0.402334, -0.354806, -0.277773, -0.189235, -0.089413, -0.130398, -0.076671, -0.121743, -0.163956, -0.117885, -0.123537, -0.095803, -0.057564, -0.074063, 0.11962, 0.362267, 0.485091, 0.501757, 0.450018, 0.326919, 0.19021, 0.029731, -0.075888, -0.129455, -0.073558, -0.15224, -0.199979, -0.288514, -0.302765, -0.36007, -0.04311, 0.087989, 0.2075, 0.237373, 0.22575, 0.126242, 0.026377, -0.064503, -0.135132, -0.169785, -0.235588, -0.291165, -0.358203, -0.406183, -0.439671, -0.447434, -0.445651, -0.445927, -0.44417, -0.442569, -0.432507, -0.42766, -0.380324, -0.382358, -0.411566, -0.437994, -0.257532, -0.215192, -0.084194, 0.119486, 0.297755, 0.361132, 0.545843, 0.654093, 0.737691, 0.672838, 0.580641, 0.491519, 0.415665, 0.329255, 0.242505, 0.169374, 0.18799, 0.271351, 0.253867, 0.261109, 0.204109, 0.026049, -0.073194, -0.148918, -0.164817, -0.1875, -0.220861, -0.292422, -0.373264, -0.438667, -0.478859, -0.502975, -0.434048, -0.417952, -0.347759, -0.276965, -0.236748, -0.153067, -0.120959, -0.111656, -0.132238, -0.036216, 0.023974, 0.091622, 0.264423, 0.423935, 0.623086, 0.773852, 0.864311, 0.918587, 0.951152, 0.970691, 0.970498, 0.951458, 0.935062, 0.843275, 0.796821, 0.688222, 0.730264, 0.709304, 0.718792, 0.759127, 0.763082, 0.539004, 0.263257, 0.093563, -0.06612, -0.123955, -0.176171], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0497, 0.0757, 0.1008, 0.1243, 0.145, 0.165, 0.183, 0.2015, 0.2185, 0.2345, 0.23, 0.212, 0.1955, 0.1785, 0.162, 0.1545, 0.1425, 0.1255, 0.1045, 0.08, 0.063, 0.054, 0.0445, 0.0375, 0.033, 0.0225, 0.02, 0.025, 0.0295, 0.0455, 0.056, 0.06, 0.0715, 0.078, 0.0845, 0.0905, 0.089, 0.1075, 0.147, 0.1895, 0.244, 0.291, 0.322, 0.3525, 0.3665, 0.369, 0.3685, 0.342, 0.299, 0.245, 0.183, 0.1395, 0.11, 0.108, 0.1385, 0.1965, 0.272, 0.347, 0.406, 0.452, 0.484, 0.5005, 0.508, 0.484, 0.4385, 0.372, 0.293, 0.216, 0.1535, 0.111, 0.09, 0.074, 0.058, 0.056, 0.056, 0.062, 0.067, 0.069, 0.078, 0.09, 0.1005, 0.121, 0.16, 0.205, 0.251, 0.3085, 0.3775, 0.456, 0.52, 0.57, 0.612, 0.6405, 0.6425, 0.633, 0.627, 0.6155, 0.602, 0.581, 0.576, 0.5655, 0.542, 0.514, 0.4815, 0.442, 0.4, 0.3475, 0.288, 0.229, 0.161, 0.1015, 0.0585, 0.0315, 0.022, 0.0315, 0.0505, 0.0685, 0.0935, 0.1225, 0.153, 0.1805, 0.212, 0.235, 0.254, 0.2865, 0.329, 0.388, 0.453, 0.519, 0.587, 0.6595, 0.728, 0.801, 0.875, 0.9235, 0.9515, 0.9565, 0.936, 0.906, 0.871, 0.835, 0.806, 0.7815, 0.758, 0.7225, 0.679, 0.6305, 0.588, 0.548], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.980257, 3.139116, -0.521267, 1.174225, 2.30754, -0.274418, 3.692772, 4.696734, 7.288775, 2.106065, -1.340754, -0.279075, -5.414681, -6.150277, -8.776446, -7.88305, -8.05592, -7.586223, -10.009847, -9.486117, -9.593382, -8.949621, -10.667543, -9.952499, -13.072448, -13.246916, -13.252842, -15.35732, -16.717538, -16.321438, -20.330798, -20.058533, -20.430438, -19.778863, -18.839104, -19.234757, -15.320395, -16.232424, -17.724745, -19.085888, -19.745624, -20.667236, -18.468669, -20.322784, -22.450708, -22.131853, -14.932653, -19.137287, -21.006018, -18.164492, -17.031347, -16.140883, -21.894233, -23.931611, -20.114651, -16.888484, -15.222803, -15.337044, -18.444644, -18.783566, -18.374256, -5.334123, -10.75233, -7.839764, -7.175518, -11.013988, -12.116165, -13.863105, -12.252051, -15.763843, -14.241912, -12.840853, -14.774773, -13.894859, -14.148418, -14.805736, -15.089102, -14.473525, -13.485313, -15.325937, -12.469172, -9.748367, -8.106868, -6.779611, -5.116626, -6.387705, -9.537004, 9.341531, 2.38244, 2.594277, 7.86886, 4.703182, 2.593286, 16.183572, 11.481991, 12.200954, 4.976356, 1.440049, 1.076896, -0.094312, -4.29431, -4.218009, -4.835321, -1.359072, -0.030468, -1.430306, -1.902796, -5.383688, -15.683518, -13.883866, -14.811547, -16.867201, -19.017012, -19.589845, -19.513499, -22.394195, -22.146966, -20.982794, -19.552286, -18.289627, -20.523354, -18.733241, -16.130822, -18.769406, -18.926194, -21.979833, -24.957808, -26.734195, -24.422095, -23.393769, -26.445261, -23.443549, -11.422357, 15.577013, 36.965354, 25.573938, 37.849083, 66.324867, 80.821722, 43.559573, 35.693551, 28.035347, 10.474341, 11.043991, 5.61491, 27.943553, 23.124809, 25.818156, 42.427958, 35.528274, 12.192474, 0.111647, 0.148022, -9.83702, -2.924275, -6.879799], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19a7fcf5-40ee-4e1b-846d-8f035b2aafbc/", "share_image": "https://sharemaestro.com/terminal/19a7fcf5-40ee-4e1b-846d-8f035b2aafbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}