{"ticker": {"uuid": "19a98bb9-e44e-4e60-9769-c5a91fd09780", "symbol": "WEWIN", "name": "We Win Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEWIN rose 36.18%, moving from 39.69 to 54.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.08 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.05"}, {"label": "12-Week Change", "value": "36.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.08"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.639999, "high": 57.299999, "low": 53.099998, "close": 54.049999, "volume": 17195}, "trend_line": 48.3, "activity_lines": {"activity_5": 58.632666, "activity_10": 57.80309, "activity_20": 52.41019, "activity_30": 50.146473}, "trend_signal": 1, "fair_value": 62.993077, "relative_strength": 15.079142, "rate_of_change": 0.17144664554547967, "market_dynamics": 0.948591, "expectation": {"probability": 36.2516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.099998, "high": 42.25, "low": 38.549999, "close": 39.549999, "volume": 69453}, "trend_line": 43.67, "activity_lines": {"activity_5": 40.676666, "activity_10": 41.037273, "activity_20": 41.147619, "activity_30": 42.269247}, "trend_signal": 0, "fair_value": 31.204701, "relative_strength": -13.136451, "rate_of_change": -0.6295494634336966, "market_dynamics": 0.160935, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.25, "high": 40.950001, "low": 37.849998, "close": 38.549999, "volume": 58549}, "trend_line": 43.47, "activity_lines": {"activity_5": 39.906666, "activity_10": 40.551818, "activity_20": 40.833571, "activity_30": 41.938925}, "trend_signal": 0, "fair_value": 31.326175, "relative_strength": -16.103706, "rate_of_change": -0.457980306846812, "market_dynamics": 0.241995, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.549999, "high": 39.75, "low": 37.0, "close": 38.450001, "volume": 128315}, "trend_line": 43.25, "activity_lines": {"activity_5": 39.266666, "activity_10": 40.083636, "activity_20": 40.545476, "activity_30": 41.615054}, "trend_signal": 0, "fair_value": 31.447008, "relative_strength": -15.36775, "rate_of_change": -0.5060961582700687, "market_dynamics": 0.002737, "expectation": {"probability": 31.6021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.650002, "high": 40.849998, "low": 37.200001, "close": 40.400002, "volume": 174294}, "trend_line": 43.011667, "activity_lines": {"activity_5": 39.440001, "activity_10": 40.046364, "activity_20": 40.489048, "activity_30": 41.431183}, "trend_signal": 0, "fair_value": 31.580342, "relative_strength": -13.343759, "rate_of_change": -0.5510589595375659, "market_dynamics": 0.022964, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.400002, "high": 48.849998, "low": 41.200001, "close": 46.75, "volume": 344670}, "trend_line": 42.955, "activity_lines": {"activity_5": 41.823334, "activity_10": 41.175455, "activity_20": 41.063333, "activity_30": 41.672366}, "trend_signal": 0, "fair_value": 31.75438, "relative_strength": -0.697619, "rate_of_change": -0.13174797433450897, "market_dynamics": 0.334531, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.150002, "high": 48.0, "low": 43.799999, "close": 47.0, "volume": 85364}, "trend_line": 42.953333, "activity_lines": {"activity_5": 43.91, "activity_10": 42.264546, "activity_20": 41.643333, "activity_30": 41.933333}, "trend_signal": 0, "fair_value": 31.930021, "relative_strength": -1.598758, "rate_of_change": -0.0038808054941162676, "market_dynamics": 0.64588, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.799999, "high": 85.849998, "low": 46.0, "close": 85.849998, "volume": 1949945}, "trend_line": 44.421667, "activity_lines": {"activity_5": 58.45, "activity_10": 50.32, "activity_20": 45.897381, "activity_30": 44.70086}, "trend_signal": 1, "fair_value": 32.354701, "relative_strength": 74.947986, "rate_of_change": 3.418440194152102, "market_dynamics": 1.072224, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.099998, "high": 109.449997, "low": 90.099998, "close": 109.449997, "volume": 71750}, "trend_line": 46.41, "activity_lines": {"activity_5": 77.703332, "activity_10": 61.850908, "activity_20": 52.184285, "activity_30": 48.896236}, "trend_signal": 1, "fair_value": 32.930662, "relative_strength": 118.111002, "rate_of_change": 4.476043188563809, "market_dynamics": 1.283135, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 99.0, "close": 99.0, "volume": 6685}, "trend_line": 48.013333, "activity_lines": {"activity_5": 88.739999, "activity_10": 70.235454, "activity_20": 57.142381, "activity_30": 52.28914}, "trend_signal": 1, "fair_value": 33.439636, "relative_strength": 94.33545, "rate_of_change": 3.4547145011851037, "market_dynamics": 1.252336, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.050003, "high": 97.050003, "low": 89.550003, "close": 89.550003, "volume": 3672}, "trend_line": 49.39, "activity_lines": {"activity_5": 92.72, "activity_10": 75.861818, "activity_20": 60.917619, "activity_30": 54.968925}, "trend_signal": 1, "fair_value": 33.88547, "relative_strength": 73.732796, "rate_of_change": 2.8672598088535066, "market_dynamics": 1.240628, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.75, "high": 87.75, "low": 82.650002, "close": 82.650002, "volume": 1137}, "trend_line": 50.486667, "activity_lines": {"activity_5": 91.546668, "activity_10": 79.351819, "activity_20": 63.799524, "activity_30": 57.114731}, "trend_signal": 1, "fair_value": 34.287072, "relative_strength": 59.153903, "rate_of_change": 2.220423162583512, "market_dynamics": 1.061148, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.800003, "close": 74.800003, "volume": 1232}, "trend_line": 51.446667, "activity_lines": {"activity_5": 85.380002, "activity_10": 80.63091, "activity_20": 65.733572, "activity_30": 58.683334}, "trend_signal": 1, "fair_value": 34.638354, "relative_strength": 42.780478, "rate_of_change": 1.901492130585687, "market_dynamics": 0.889651, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 68.199997, "close": 70.400002, "volume": 45101}, "trend_line": 52.19, "activity_lines": {"activity_5": 78.483336, "activity_10": 80.45091, "activity_20": 67.085239, "activity_30": 59.906129}, "trend_signal": 1, "fair_value": 34.961431, "relative_strength": 32.115854, "rate_of_change": 1.4448613357207374, "market_dynamics": 0.672438, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.900002, "high": 89.699997, "low": 73.900002, "close": 89.699997, "volume": 119050}, "trend_line": 53.651667, "activity_lines": {"activity_5": 80.623334, "activity_10": 83.199091, "activity_20": 70.142857, "activity_30": 62.326129}, "trend_signal": 1, "fair_value": 35.420726, "relative_strength": 63.047565, "rate_of_change": 2.8006648783291928, "market_dynamics": 0.564208, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 76.300003, "close": 76.300003, "volume": 65993}, "trend_line": 54.763334, "activity_lines": {"activity_5": 78.916668, "activity_10": 82.614546, "activity_20": 71.69262, "activity_30": 63.787312}, "trend_signal": 1, "fair_value": 35.794124, "relative_strength": 35.586409, "rate_of_change": 2.0720083124350954, "market_dynamics": 0.40898, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 70.449997, "close": 70.5, "volume": 7683}, "trend_line": 55.728334, "activity_lines": {"activity_5": 76.160001, "activity_10": 80.438183, "activity_20": 72.526905, "activity_30": 64.802581}, "trend_signal": 1, "fair_value": 36.130342, "relative_strength": 27.939877, "rate_of_change": 1.7621279230369653, "market_dynamics": 0.26129, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 63.799999, "close": 63.799999, "volume": 8983}, "trend_line": 56.496667, "activity_lines": {"activity_5": 71.98, "activity_10": 76.616364, "activity_20": 72.585715, "activity_30": 65.323334}, "trend_signal": 1, "fair_value": 36.423611, "relative_strength": 15.501915, "rate_of_change": 1.378711590409298, "market_dynamics": 0.095319, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.549999, "high": 63.799999, "low": 58.900002, "close": 59.0, "volume": 8385}, "trend_line": 57.15, "activity_lines": {"activity_5": 66.933333, "activity_10": 72.322728, "activity_20": 72.07881, "activity_30": 65.484839}, "trend_signal": 1, "fair_value": 36.686111, "relative_strength": 6.553692, "rate_of_change": 1.1564098108654735, "market_dynamics": -0.203049, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.849998, "high": 62.549999, "low": 57.849998, "close": 62.549999, "volume": 14245}, "trend_line": 57.915, "activity_lines": {"activity_5": 63.83, "activity_10": 69.591818, "activity_20": 71.82381, "activity_30": 65.833226}, "trend_signal": 1, "fair_value": 36.977137, "relative_strength": 11.994435, "rate_of_change": 1.3385826771653553, "market_dynamics": -0.402786, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.650002, "high": 75.900002, "low": 65.650002, "close": 71.050003, "volume": 45786}, "trend_line": 58.951667, "activity_lines": {"activity_5": 65.370001, "activity_10": 69.069091, "activity_20": 72.279524, "activity_30": 66.680646}, "trend_signal": 1, "fair_value": 37.322649, "relative_strength": 27.661169, "rate_of_change": 1.7899801433134788, "market_dynamics": -0.503737, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.25, "high": 72.949997, "low": 61.0, "close": 67.300003, "volume": 22077}, "trend_line": 59.841667, "activity_lines": {"activity_5": 66.010002, "activity_10": 68.20091, "activity_20": 72.235239, "activity_30": 67.219248}, "trend_signal": 1, "fair_value": 37.644124, "relative_strength": 23.2334, "rate_of_change": 1.5097113369160546, "market_dynamics": -0.578536, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.5, "high": 75.199997, "low": 65.599998, "close": 75.199997, "volume": 28900}, "trend_line": 60.998334, "activity_lines": {"activity_5": 69.496667, "activity_10": 69.048182, "activity_20": 72.811191, "activity_30": 68.210108}, "trend_signal": 1, "fair_value": 38.016239, "relative_strength": 35.205172, "rate_of_change": 1.9328789754469888, "market_dynamics": -0.583725, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.949997, "high": 82.849998, "low": 78.0, "close": 78.0, "volume": 35389}, "trend_line": 62.176667, "activity_lines": {"activity_5": 73.156667, "activity_10": 70.397273, "activity_20": 73.479286, "activity_30": 69.30699}, "trend_signal": 1, "fair_value": 38.406303, "relative_strength": 37.546006, "rate_of_change": 1.9317462014618334, "market_dynamics": -0.543336, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.949997, "high": 75.0, "low": 70.599998, "close": 70.599998, "volume": 5062}, "trend_line": 63.161667, "activity_lines": {"activity_5": 73.083333, "activity_10": 70.262727, "activity_20": 73.254286, "activity_30": 69.85043}, "trend_signal": 1, "fair_value": 38.748931, "relative_strength": 21.646038, "rate_of_change": 1.5841955632649132, "market_dynamics": -0.580819, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.75, "high": 76.5, "low": 69.199997, "close": 76.300003, "volume": 9384}, "trend_line": 64.303334, "activity_lines": {"activity_5": 74.373334, "activity_10": 71.511819, "activity_20": 73.428334, "activity_30": 70.698065}, "trend_signal": 1, "fair_value": 39.13344, "relative_strength": 29.843151, "rate_of_change": 1.8075314573315575, "market_dynamics": -0.492939, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 73.800003, "close": 73.800003, "volume": 7569}, "trend_line": 65.375, "activity_lines": {"activity_5": 74.480001, "activity_10": 72.306364, "activity_20": 73.223572, "activity_30": 71.310753}, "trend_signal": 1, "fair_value": 39.488675, "relative_strength": 21.79042, "rate_of_change": 1.6665792165612956, "market_dynamics": -0.409928, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.800003, "high": 75.25, "low": 70.900002, "close": 71.150002, "volume": 23870}, "trend_line": 66.38, "activity_lines": {"activity_5": 73.270002, "activity_10": 72.559092, "activity_20": 72.63881, "activity_30": 71.683334}, "trend_signal": 1, "fair_value": 39.82703, "relative_strength": 12.927217, "rate_of_change": 1.537284894837469, "market_dynamics": -0.360944, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.050003, "high": 71.300003, "low": 68.650002, "close": 71.199997, "volume": 15493}, "trend_line": 67.39, "activity_lines": {"activity_5": 72.346667, "activity_10": 72.687273, "activity_20": 72.12881, "activity_30": 71.994302}, "trend_signal": 1, "fair_value": 40.165705, "relative_strength": 9.917695, "rate_of_change": 1.521542633323298, "market_dynamics": -0.355503, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 84.650002, "low": 68.0, "close": 84.650002, "volume": 58614}, "trend_line": 68.818334, "activity_lines": {"activity_5": 76.360001, "activity_10": 75.039092, "activity_20": 73.081905, "activity_30": 73.10785}, "trend_signal": 1, "fair_value": 40.595085, "relative_strength": 29.998624, "rate_of_change": 2.1195043775040694, "market_dynamics": -0.131417, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.849998, "high": 93.25, "low": 86.5, "close": 89.099998, "volume": 327395}, "trend_line": 70.42, "activity_lines": {"activity_5": 80.92, "activity_10": 77.798182, "activity_20": 74.527143, "activity_30": 74.416344}, "trend_signal": 1, "fair_value": 41.052991, "relative_strength": 33.293145, "rate_of_change": 2.32738270008107, "market_dynamics": 0.214019, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 80.599998, "close": 80.599998, "volume": 33431}, "trend_line": 71.788334, "activity_lines": {"activity_5": 81.793332, "activity_10": 78.683636, "activity_20": 75.165, "activity_30": 75.073119}, "trend_signal": 1, "fair_value": 41.460684, "relative_strength": 20.04435, "rate_of_change": 1.9431042317523493, "market_dynamics": 0.391848, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 79.0, "low": 72.949997, "close": 72.949997, "volume": 10552}, "trend_line": 72.935, "activity_lines": {"activity_5": 79.663331, "activity_10": 77.936363, "activity_20": 75.084047, "activity_30": 75.148065}, "trend_signal": 1, "fair_value": 41.819337, "relative_strength": 7.308414, "rate_of_change": 1.597287380983094, "market_dynamics": 0.550556, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 68.699997, "close": 70.099998, "volume": 118678}, "trend_line": 73.99, "activity_lines": {"activity_5": 76.463331, "activity_10": 76.711817, "activity_20": 74.740476, "activity_30": 74.965161}, "trend_signal": 1, "fair_value": 42.165064, "relative_strength": 4.102967, "rate_of_change": 1.4464934530746454, "market_dynamics": 0.400296, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.349998, "high": 68.0, "low": 65.699997, "close": 67.599998, "volume": 19139}, "trend_line": 74.896667, "activity_lines": {"activity_5": 72.503331, "activity_10": 75.176362, "activity_20": 74.160238, "activity_30": 74.552903}, "trend_signal": 0, "fair_value": 42.494765, "relative_strength": 1.312884, "rate_of_change": 1.225391269090416, "market_dynamics": -0.034109, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.949997, "high": 72.400002, "low": 68.650002, "close": 72.400002, "volume": 53616}, "trend_line": 75.751667, "activity_lines": {"activity_5": 71.279999, "activity_10": 74.568181, "activity_20": 74.142381, "activity_30": 74.391828}, "trend_signal": 0, "fair_value": 42.855235, "relative_strength": 5.615941, "rate_of_change": 1.1415728286013103, "market_dynamics": -0.238402, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.949997, "high": 77.800003, "low": 71.400002, "close": 72.449997, "volume": 80361}, "trend_line": 76.6, "activity_lines": {"activity_5": 71.186665, "activity_10": 74.039999, "activity_20": 74.147856, "activity_30": 74.178817}, "trend_signal": 0, "fair_value": 43.228846, "relative_strength": 5.544108, "rate_of_change": 1.119886906251181, "market_dynamics": -0.365486, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.599998, "high": 76.800003, "low": 69.400002, "close": 69.900002, "volume": 110786}, "trend_line": 76.068333, "activity_lines": {"activity_5": 70.786667, "activity_10": 73.072726, "activity_20": 73.90119, "activity_30": 73.746559}, "trend_signal": 0, "fair_value": 43.594231, "relative_strength": 0.160963, "rate_of_change": -0.6940822454308079, "market_dynamics": -0.536268, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.050003, "high": 88.699997, "low": 65.800003, "close": 77.0, "volume": 588108}, "trend_line": 74.986667, "activity_lines": {"activity_5": 72.956667, "activity_10": 73.41909, "activity_20": 74.301666, "activity_30": 73.806666}, "trend_signal": 0, "fair_value": 43.987607, "relative_strength": 8.761915, "rate_of_change": -1.4219662208188506, "market_dynamics": -0.33928, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.400002, "high": 80.650002, "low": 70.199997, "close": 78.550003, "volume": 205098}, "trend_line": 74.305, "activity_lines": {"activity_5": 75.183334, "activity_10": 73.941818, "activity_20": 74.764047, "activity_30": 74.036559}, "trend_signal": 0, "fair_value": 44.40844, "relative_strength": 9.532007, "rate_of_change": -0.9090509383488004, "market_dynamics": -0.27454, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.949997, "high": 80.900002, "low": 69.0, "close": 73.599998, "volume": 59618}, "trend_line": 73.773333, "activity_lines": {"activity_5": 75.03, "activity_10": 73.675454, "activity_20": 74.678809, "activity_30": 73.991075}, "trend_signal": 0, "fair_value": 44.797543, "relative_strength": 1.31074, "rate_of_change": -0.7155198169706116, "market_dynamics": -0.309767, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.0, "high": 76.0, "low": 62.049999, "close": 67.800003, "volume": 77446}, "trend_line": 73.278334, "activity_lines": {"activity_5": 72.863335, "activity_10": 72.636364, "activity_20": 74.029048, "activity_30": 73.605699}, "trend_signal": 0, "fair_value": 45.149466, "relative_strength": -5.111399, "rate_of_change": -0.6709728025979156, "market_dynamics": -0.376909, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.599998, "high": 74.949997, "low": 65.150002, "close": 67.199997, "volume": 55831}, "trend_line": 73.025, "activity_lines": {"activity_5": 70.806666, "activity_10": 71.720909, "activity_20": 73.319762, "activity_30": 73.213548}, "trend_signal": 0, "fair_value": 45.492949, "relative_strength": -6.641796, "rate_of_change": -0.3457147374556786, "market_dynamics": -0.685862, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.25, "high": 70.25, "low": 64.099998, "close": 66.949997, "volume": 56531}, "trend_line": 72.91, "activity_lines": {"activity_5": 68.846665, "activity_10": 70.864545, "activity_20": 72.624761, "activity_30": 72.821613}, "trend_signal": 0, "fair_value": 45.830769, "relative_strength": -8.305093, "rate_of_change": -0.15748031496064235, "market_dynamics": -0.970076, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.449997, "high": 87.800003, "low": 64.449997, "close": 87.800003, "volume": 394465}, "trend_line": 72.846667, "activity_lines": {"activity_5": 74.506667, "activity_10": 73.856364, "activity_20": 73.968095, "activity_30": 73.782258}, "trend_signal": 1, "fair_value": 46.302243, "relative_strength": 18.142773, "rate_of_change": -0.08686462762309709, "market_dynamics": -0.687714, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.949997, "high": 114.699997, "low": 86.300003, "close": 88.099998, "volume": 1413429}, "trend_line": 73.24, "activity_lines": {"activity_5": 79.649999, "activity_10": 76.535454, "activity_20": 75.258095, "activity_30": 74.766344}, "trend_signal": 1, "fair_value": 46.770192, "relative_strength": 17.476236, "rate_of_change": 0.539946460419388, "market_dynamics": -0.169974, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 88.050003, "low": 79.400002, "close": 88.050003, "volume": 174841}, "trend_line": 73.825, "activity_lines": {"activity_5": 83.81, "activity_10": 78.92, "activity_20": 76.487143, "activity_30": 75.721828}, "trend_signal": 1, "fair_value": 47.228846, "relative_strength": 18.259392, "rate_of_change": 0.7987438558165046, "market_dynamics": 0.362392, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 93.949997, "low": 83.550003, "close": 86.800003, "volume": 129945}, "trend_line": 74.591667, "activity_lines": {"activity_5": 86.203335, "activity_10": 80.793637, "activity_20": 77.529286, "activity_30": 76.558925}, "trend_signal": 1, "fair_value": 47.66891, "relative_strength": 14.153113, "rate_of_change": 1.0384923806298656, "market_dynamics": 0.9086, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.5, "high": 89.5, "low": 82.300003, "close": 83.5, "volume": 29469}, "trend_line": 75.408333, "activity_lines": {"activity_5": 86.190001, "activity_10": 81.760001, "activity_20": 78.182619, "activity_30": 77.133656}, "trend_signal": 1, "fair_value": 48.08782, "relative_strength": 8.671213, "rate_of_change": 1.0948488388119788, "market_dynamics": 0.95212, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.5, "high": 84.400002, "low": 73.5, "close": 73.949997, "volume": 47697}, "trend_line": 75.788333, "activity_lines": {"activity_5": 81.89, "activity_10": 80.871818, "activity_20": 77.867857, "activity_30": 77.03957}, "trend_signal": 1, "fair_value": 48.445513, "relative_strength": -2.533017, "rate_of_change": 0.5039230876513282, "market_dynamics": 0.647546, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.0, "high": 76.400002, "low": 70.550003, "close": 72.449997, "volume": 75486}, "trend_line": 75.835, "activity_lines": {"activity_5": 78.013332, "activity_10": 79.794545, "activity_20": 77.46119, "activity_30": 76.824193}, "trend_signal": 1, "fair_value": 48.79359, "relative_strength": -6.766269, "rate_of_change": 0.06157544064203041, "market_dynamics": 0.308464, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.0, "high": 78.150002, "low": 72.0, "close": 75.800003, "volume": 70105}, "trend_line": 76.118333, "activity_lines": {"activity_5": 76.296666, "activity_10": 79.347273, "activity_20": 77.452857, "activity_30": 76.821935}, "trend_signal": 1, "fair_value": 49.171154, "relative_strength": -5.091484, "rate_of_change": 0.3736177226874309, "market_dynamics": 0.02942, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.800003, "high": 82.0, "low": 73.550003, "close": 76.949997, "volume": 47690}, "trend_line": 76.176666, "activity_lines": {"activity_5": 75.779999, "activity_10": 78.963636, "activity_20": 77.576905, "activity_30": 76.875591}, "trend_signal": 0, "fair_value": 49.561538, "relative_strength": -2.475347, "rate_of_change": 0.07663462624699152, "market_dynamics": -0.210766, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.699997, "high": 76.75, "low": 67.849998, "close": 74.949997, "volume": 94157}, "trend_line": 76.075, "activity_lines": {"activity_5": 75.253332, "activity_10": 78.03909, "activity_20": 77.491428, "activity_30": 76.796451}, "trend_signal": 0, "fair_value": 49.929808, "relative_strength": -8.653094, "rate_of_change": -0.13346081594066414, "market_dynamics": -0.290117, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.949997, "high": 82.610001, "low": 75.5, "close": 78.0, "volume": 32351}, "trend_line": 76.321666, "activity_lines": {"activity_5": 76.313332, "activity_10": 77.523635, "activity_20": 77.673333, "activity_30": 76.920645}, "trend_signal": 0, "fair_value": 50.304808, "relative_strength": -6.299437, "rate_of_change": 0.32424055208674396, "market_dynamics": -0.262795, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.0, "high": 78.0, "low": 77.0, "close": 77.449997, "volume": 6637}, "trend_line": 76.36, "activity_lines": {"activity_5": 76.919998, "activity_10": 77.086362, "activity_20": 77.753333, "activity_30": 76.99344}, "trend_signal": 1, "fair_value": 50.688141, "relative_strength": -7.718824, "rate_of_change": 0.05022689101153281, "market_dynamics": -0.254061, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.099998, "high": 77.519997, "low": 74.57, "close": 77.519997, "volume": 8908}, "trend_line": 76.483999, "activity_lines": {"activity_5": 77.216664, "activity_10": 76.855453, "activity_20": 77.815951, "activity_30": 77.068279}, "trend_signal": 1, "fair_value": 51.072884, "relative_strength": -10.138887, "rate_of_change": 0.16238737558931085, "market_dynamics": -0.229103, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.0, "high": 79.07, "low": 75.5, "close": 75.93, "volume": 20284}, "trend_line": 76.643333, "activity_lines": {"activity_5": 76.868665, "activity_10": 76.526908, "activity_20": 77.702999, "activity_30": 77.032537}, "trend_signal": 0, "fair_value": 51.452884, "relative_strength": -13.441391, "rate_of_change": 0.20832331217409436, "market_dynamics": -0.226065, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.0, "high": 77.440002, "low": 73.5, "close": 74.099998, "volume": 23491}, "trend_line": 76.739999, "activity_lines": {"activity_5": 75.978665, "activity_10": 76.063271, "activity_20": 77.387047, "activity_30": 76.868451}, "trend_signal": 0, "fair_value": 51.826282, "relative_strength": -16.419436, "rate_of_change": 0.12612447321412684, "market_dynamics": -0.441228, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.099998, "high": 75.010002, "low": 73.540001, "close": 75.010002, "volume": 18717}, "trend_line": 76.418666, "activity_lines": {"activity_5": 75.448666, "activity_10": 75.935999, "activity_20": 77.171571, "activity_30": 76.756838}, "trend_signal": 0, "fair_value": 52.210961, "relative_strength": -14.908695, "rate_of_change": -0.4187294816097087, "market_dynamics": -0.678734, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.449997, "high": 78.760002, "low": 70.0, "close": 71.559998, "volume": 17816}, "trend_line": 75.833999, "activity_lines": {"activity_5": 73.967999, "activity_10": 75.162181, "activity_20": 76.64438, "activity_30": 76.443376}, "trend_signal": 0, "fair_value": 52.586025, "relative_strength": -18.644892, "rate_of_change": -0.7650840175618822, "market_dynamics": -0.931141, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.449997, "high": 78.910004, "low": 70.199997, "close": 73.629997, "volume": 52458}, "trend_line": 75.601666, "activity_lines": {"activity_5": 73.569999, "activity_10": 74.780908, "activity_20": 76.324046, "activity_30": 76.301182}, "trend_signal": 0, "fair_value": 52.966025, "relative_strength": -14.927721, "rate_of_change": -0.30637049748624123, "market_dynamics": -1.041473, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.629997, "high": 75.68, "low": 70.050003, "close": 74.269997, "volume": 30990}, "trend_line": 75.645666, "activity_lines": {"activity_5": 73.644665, "activity_10": 74.555453, "activity_20": 76.036903, "activity_30": 76.215268}, "trend_signal": 0, "fair_value": 53.350128, "relative_strength": -12.202144, "rate_of_change": 0.05819977565046138, "market_dynamics": -0.985556, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.900002, "high": 74.199997, "low": 70.0, "close": 70.75, "volume": 23060}, "trend_line": 75.667333, "activity_lines": {"activity_5": 72.656665, "activity_10": 73.738726, "activity_20": 75.380856, "activity_30": 75.899418}, "trend_signal": 0, "fair_value": 53.711666, "relative_strength": -16.307308, "rate_of_change": 0.028642751324304105, "market_dynamics": -0.964669, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 84.699997, "low": 72.0, "close": 80.389999, "volume": 77972}, "trend_line": 76.093666, "activity_lines": {"activity_5": 75.105332, "activity_10": 74.75109, "activity_20": 75.624808, "activity_30": 76.204107}, "trend_signal": 0, "fair_value": 54.143333, "relative_strength": -5.64489, "rate_of_change": 0.5634307211541335, "market_dynamics": -0.556034, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.779999, "high": 78.779999, "low": 74.970001, "close": 75.050003, "volume": 23178}, "trend_line": 76.181999, "activity_lines": {"activity_5": 75.415333, "activity_10": 74.74909, "activity_20": 75.395475, "activity_30": 76.136773}, "trend_signal": 0, "fair_value": 54.532756, "relative_strength": -13.037363, "rate_of_change": 0.1160845634641992, "market_dynamics": -0.439443, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.599998, "high": 75.099998, "low": 70.959999, "close": 70.959999, "volume": 25222}, "trend_line": 76.132333, "activity_lines": {"activity_5": 74.129333, "activity_10": 74.04709, "activity_20": 74.838761, "activity_30": 75.79987}, "trend_signal": 0, "fair_value": 54.891474, "relative_strength": -15.715193, "rate_of_change": -0.06519387867467481, "market_dynamics": -0.46884, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.0, "high": 71.449997, "low": 69.0, "close": 69.900002, "volume": 19143}, "trend_line": 76.132333, "activity_lines": {"activity_5": 72.668001, "activity_10": 73.271636, "activity_20": 74.262476, "activity_30": 75.397784}, "trend_signal": 0, "fair_value": 55.244038, "relative_strength": -18.150806, "rate_of_change": 0.0, "market_dynamics": -0.464, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.900002, "high": 71.050003, "low": 68.0, "close": 70.010002, "volume": 40845}, "trend_line": 75.899333, "activity_lines": {"activity_5": 71.534668, "activity_10": 72.625819, "activity_20": 73.777142, "activity_30": 75.002795}, "trend_signal": 0, "fair_value": 55.588013, "relative_strength": -19.001091, "rate_of_change": -0.30604605273294866, "market_dynamics": -0.811864, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.0, "high": 76.830002, "low": 70.0, "close": 75.309998, "volume": 21872}, "trend_line": 75.791333, "activity_lines": {"activity_5": 72.217334, "activity_10": 73.018, "activity_20": 73.860809, "activity_30": 74.964774}, "trend_signal": 0, "fair_value": 55.949615, "relative_strength": -13.976932, "rate_of_change": -0.14229374057872696, "market_dynamics": -0.788603, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.900002, "high": 74.099998, "low": 70.650002, "close": 70.730003, "volume": 18542}, "trend_line": 75.695666, "activity_lines": {"activity_5": 71.712001, "activity_10": 72.572001, "activity_20": 73.501809, "activity_30": 74.638236}, "trend_signal": 0, "fair_value": 56.26359, "relative_strength": -15.362944, "rate_of_change": -0.12622419505405946, "market_dynamics": -0.741028, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.910004, "high": 78.239998, "low": 65.870003, "close": 77.019997, "volume": 15217}, "trend_line": 76.002999, "activity_lines": {"activity_5": 73.591333, "activity_10": 73.284727, "activity_20": 73.750047, "activity_30": 74.723677}, "trend_signal": 0, "fair_value": 56.588718, "relative_strength": -7.606863, "rate_of_change": 0.4060113560530663, "market_dynamics": -0.445363, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.209999, "high": 78.5, "low": 69.699997, "close": 70.889999, "volume": 21227}, "trend_line": 76.125999, "activity_lines": {"activity_5": 73.023333, "activity_10": 72.821273, "activity_20": 73.408666, "activity_30": 74.393806}, "trend_signal": 0, "fair_value": 56.835128, "relative_strength": -14.196241, "rate_of_change": 0.16183571914049133, "market_dynamics": -0.307928, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 74.5, "low": 67.300003, "close": 74.0, "volume": 80584}, "trend_line": 76.361, "activity_lines": {"activity_5": 73.425999, "activity_10": 72.984727, "activity_20": 73.392333, "activity_30": 74.256645}, "trend_signal": 0, "fair_value": 57.080961, "relative_strength": -7.68555, "rate_of_change": 0.30870005397237693, "market_dynamics": -0.114842, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 69.260002, "close": 72.620003, "volume": 25406}, "trend_line": 75.855, "activity_lines": {"activity_5": 73.102667, "activity_10": 72.838182, "activity_20": 73.249095, "activity_30": 74.01529}, "trend_signal": 0, "fair_value": 57.3125, "relative_strength": -9.382676, "rate_of_change": -0.6626419245426333, "market_dynamics": 0.057825, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 69.010002, "close": 71.029999, "volume": 38377}, "trend_line": 75.286, "activity_lines": {"activity_5": 72.428667, "activity_10": 72.543818, "activity_20": 72.980048, "activity_30": 73.704}, "trend_signal": 0, "fair_value": 57.537051, "relative_strength": -10.231326, "rate_of_change": -0.7501153516577715, "market_dynamics": -0.043549, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.110001, "high": 73.400002, "low": 67.559998, "close": 68.529999, "volume": 18158}, "trend_line": 74.635333, "activity_lines": {"activity_5": 70.901333, "activity_10": 71.868, "activity_20": 72.503476, "activity_30": 73.268129}, "trend_signal": 0, "fair_value": 57.755192, "relative_strength": -10.77691, "rate_of_change": -0.8642602874372374, "market_dynamics": -0.170493, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.830002, "high": 77.93, "low": 65.769997, "close": 77.93, "volume": 102976}, "trend_line": 74.339666, "activity_lines": {"activity_5": 73.073333, "activity_10": 72.945454, "activity_20": 72.964952, "activity_30": 73.480688}, "trend_signal": 0, "fair_value": 58.038718, "relative_strength": 0.223196, "rate_of_change": -0.39614883208199625, "market_dynamics": -0.013393, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.699997, "high": 85.910004, "low": 77.980003, "close": 82.489998, "volume": 150252}, "trend_line": 74.305999, "activity_lines": {"activity_5": 76.295999, "activity_10": 74.706, "activity_20": 73.85119, "activity_30": 74.006516}, "trend_signal": 0, "fair_value": 58.38, "relative_strength": 5.242199, "rate_of_change": -0.045288070032483224, "market_dynamics": 0.345392, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.489998, "high": 91.589996, "low": 78.610001, "close": 91.589996, "volume": 140363}, "trend_line": 74.893999, "activity_lines": {"activity_5": 81.985998, "activity_10": 77.894181, "activity_20": 75.564142, "activity_30": 75.121612}, "trend_signal": 1, "fair_value": 58.781218, "relative_strength": 14.048458, "rate_of_change": 0.791322380310093, "market_dynamics": 0.777993, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.650002, "high": 98.699997, "low": 82.099998, "close": 90.220001, "volume": 421114}, "trend_line": 75.486333, "activity_lines": {"activity_5": 85.954665, "activity_10": 80.537272, "activity_20": 77.067666, "activity_30": 76.110387}, "trend_signal": 1, "fair_value": 59.164359, "relative_strength": 11.717987, "rate_of_change": 0.7908964775669252, "market_dynamics": 1.389441, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.449997, "high": 92.580002, "low": 80.559998, "close": 83.629997, "volume": 50095}, "trend_line": 75.747333, "activity_lines": {"activity_5": 86.447332, "activity_10": 81.627817, "activity_20": 77.854714, "activity_30": 76.635784}, "trend_signal": 1, "fair_value": 59.486666, "relative_strength": 9.011532, "rate_of_change": 0.345757953297315, "market_dynamics": 1.380798, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.879997, "high": 91.0, "low": 80.5, "close": 88.019997, "volume": 51124}, "trend_line": 76.116333, "activity_lines": {"activity_5": 87.396664, "activity_10": 83.396362, "activity_20": 79.012237, "activity_30": 77.427569}, "trend_signal": 1, "fair_value": 59.819487, "relative_strength": 13.91749, "rate_of_change": 0.48714586426429, "market_dynamics": 1.332067, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.019997, "high": 98.900002, "low": 86.25, "close": 91.510002, "volume": 85658}, "trend_line": 76.668333, "activity_lines": {"activity_5": 88.836666, "activity_10": 85.487999, "activity_20": 80.436666, "activity_30": 78.420709}, "trend_signal": 1, "fair_value": 60.170192, "relative_strength": 17.420853, "rate_of_change": 0.7252057189880742, "market_dynamics": 1.267193, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.900002, "high": 93.889999, "low": 86.0, "close": 87.0, "volume": 21913}, "trend_line": 76.968333, "activity_lines": {"activity_5": 88.172, "activity_10": 86.441272, "activity_20": 81.332714, "activity_30": 79.087268}, "trend_signal": 1, "fair_value": 60.489743, "relative_strength": 14.107402, "rate_of_change": 0.3912958430959979, "market_dynamics": 1.108886, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.989998, "high": 85.540001, "low": 77.0, "close": 78.059998, "volume": 30513}, "trend_line": 76.988666, "activity_lines": {"activity_5": 84.833332, "activity_10": 85.507635, "activity_20": 81.345856, "activity_30": 79.157698}, "trend_signal": 1, "fair_value": 60.743333, "relative_strength": 3.314631, "rate_of_change": 0.026417357902234567, "market_dynamics": 0.815888, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 71.050003, "close": 72.989998, "volume": 59965}, "trend_line": 76.837666, "activity_lines": {"activity_5": 80.615332, "activity_10": 83.524362, "activity_20": 80.861809, "activity_30": 78.89972}, "trend_signal": 1, "fair_value": 60.956089, "relative_strength": -2.928385, "rate_of_change": -0.19613276582814962, "market_dynamics": 0.429814, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.660004, "high": 76.989998, "low": 65.989998, "close": 73.019997, "volume": 45408}, "trend_line": 76.740666, "activity_lines": {"activity_5": 77.116665, "activity_10": 81.465453, "activity_20": 80.370951, "activity_30": 78.653418}, "trend_signal": 1, "fair_value": 61.12, "relative_strength": -4.491135, "rate_of_change": -0.12624016976256697, "market_dynamics": -0.039993, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.870003, "high": 83.300003, "low": 73.099998, "close": 81.379997, "volume": 28358}, "trend_line": 76.983333, "activity_lines": {"activity_5": 77.404664, "activity_10": 81.015816, "activity_20": 80.661427, "activity_30": 78.95273}, "trend_signal": 1, "fair_value": 61.273077, "relative_strength": 6.130307, "rate_of_change": 0.31621695855493004, "market_dynamics": -0.315556, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.940002, "high": 81.940002, "low": 59.299999, "close": 59.509998, "volume": 167356}, "trend_line": 76.466666, "activity_lines": {"activity_5": 71.077998, "activity_10": 76.609998, "activity_20": 78.814903, "activity_30": 77.825418}, "trend_signal": 0, "fair_value": 61.296218, "relative_strength": -19.983993, "rate_of_change": -0.6711413754974707, "market_dynamics": -0.523468, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.299999, "high": 60.009998, "low": 47.25, "close": 53.529999, "volume": 110206}, "trend_line": 75.865666, "activity_lines": {"activity_5": 64.590665, "activity_10": 71.70018, "activity_20": 76.474094, "activity_30": 76.345633}, "trend_signal": 0, "fair_value": 61.316602, "relative_strength": -27.120356, "rate_of_change": -0.785963389589915, "market_dynamics": -0.729604, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.529999, "high": 55.5, "low": 44.549999, "close": 45.029999, "volume": 80165}, "trend_line": 74.912333, "activity_lines": {"activity_5": 56.905332, "activity_10": 65.911998, "activity_20": 73.405665, "activity_30": 74.356235}, "trend_signal": 0, "fair_value": 61.2825, "relative_strength": -36.269648, "rate_of_change": -1.2566066446974848, "market_dynamics": -0.907123, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 44.419998, "volume": 84922}, "trend_line": 73.917333, "activity_lines": {"activity_5": 50.880665, "activity_10": 60.714726, "activity_20": 70.431475, "activity_30": 72.388988}, "trend_signal": 0, "fair_value": 61.244487, "relative_strength": -37.837982, "rate_of_change": -1.328219213250246, "market_dynamics": -1.181267, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 37.759998, "close": 38.599998, "volume": 121409}, "trend_line": 72.845666, "activity_lines": {"activity_5": 44.822665, "activity_10": 55.251998, "activity_20": 67.029046, "activity_30": 70.11045}, "trend_signal": 0, "fair_value": 61.169166, "relative_strength": -45.156961, "rate_of_change": -1.449818271987715, "market_dynamics": -1.252448, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.060001, "high": 40.349998, "low": 37.709999, "close": 39.919998, "volume": 139451}, "trend_line": 71.496666, "activity_lines": {"activity_5": 42.056665, "activity_10": 50.991271, "activity_20": 63.920903, "activity_30": 67.986214}, "trend_signal": 0, "fair_value": 61.102307, "relative_strength": -45.149885, "rate_of_change": -1.8518603426592184, "market_dynamics": -1.198734, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.18, "high": 40.18, "low": 38.0, "close": 39.34, "volume": 64033}, "trend_line": 70.306332, "activity_lines": {"activity_5": 40.403332, "activity_10": 47.481089, "activity_20": 60.913237, "activity_30": 65.91159}, "trend_signal": 0, "fair_value": 61.047756, "relative_strength": -45.892434, "rate_of_change": -1.664880429529409, "market_dynamics": -1.191134, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.34, "high": 41.98, "low": 38.75, "close": 40.259998, "volume": 24300}, "trend_line": 69.282999, "activity_lines": {"activity_5": 40.002665, "activity_10": 44.84218, "activity_20": 58.144094, "activity_30": 63.973117}, "trend_signal": 0, "fair_value": 61.014166, "relative_strength": -42.372603, "rate_of_change": -1.455534616711328, "market_dynamics": -1.203217, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 41.939999, "low": 39.16, "close": 40.52, "volume": 7207}, "trend_line": 68.303666, "activity_lines": {"activity_5": 40.006666, "activity_10": 42.845635, "activity_20": 55.534332, "activity_30": 62.11744}, "trend_signal": 0, "fair_value": 60.996666, "relative_strength": -41.012774, "rate_of_change": -1.4135257049135486, "market_dynamics": -1.226329, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.900002, "high": 41.040001, "low": 39.700001, "close": 40.139999, "volume": 4393}, "trend_line": 67.307999, "activity_lines": {"activity_5": 40.143999, "activity_10": 41.370908, "activity_20": 53.066522, "activity_30": 60.300429}, "trend_signal": 0, "fair_value": 60.97673, "relative_strength": -43.240748, "rate_of_change": -1.4577065307153667, "market_dynamics": -1.305349, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.009998, "high": 42.98, "low": 39.709999, "close": 40.98, "volume": 26723}, "trend_line": 66.163666, "activity_lines": {"activity_5": 40.458666, "activity_10": 40.798726, "activity_20": 50.88038, "activity_30": 58.601848}, "trend_signal": 0, "fair_value": 60.975961, "relative_strength": -41.685858, "rate_of_change": -1.7001441388860616, "market_dynamics": -1.273928, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.029999, "high": 41.549999, "low": 38.66, "close": 39.0, "volume": 3456}, "trend_line": 65.105999, "activity_lines": {"activity_5": 40.042666, "activity_10": 40.203454, "activity_20": 48.746666, "activity_30": 56.849354}, "trend_signal": 0, "fair_value": 60.950961, "relative_strength": -44.43146, "rate_of_change": -1.5985616637385376, "market_dynamics": -1.203468, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.450001, "high": 41.509998, "low": 38.220001, "close": 39.93, "volume": 5375}, "trend_line": 63.869666, "activity_lines": {"activity_5": 39.959333, "activity_10": 40.041454, "activity_20": 46.945428, "activity_30": 55.225096}, "trend_signal": 0, "fair_value": 60.931282, "relative_strength": -41.645918, "rate_of_change": -1.898954042622086, "market_dynamics": -1.078981, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.400002, "high": 43.419998, "low": 40.049999, "close": 42.869999, "volume": 15687}, "trend_line": 62.935666, "activity_lines": {"activity_5": 40.878, "activity_10": 40.506727, "activity_20": 45.632285, "activity_30": 53.870278}, "trend_signal": 0, "fair_value": 60.884936, "relative_strength": -39.263587, "rate_of_change": -1.4623530362598178, "market_dynamics": -0.941198, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.639999, "high": 46.98, "low": 42.939999, "close": 44.25, "volume": 48448}, "trend_line": 61.943999, "activity_lines": {"activity_5": 42.1, "activity_10": 41.251091, "activity_20": 44.665571, "activity_30": 52.664752}, "trend_signal": 0, "fair_value": 60.901923, "relative_strength": -36.226717, "rate_of_change": -1.5756836513019494, "market_dynamics": -0.631167, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.110001, "high": 46.889999, "low": 42.009998, "close": 46.290001, "volume": 68123}, "trend_line": 61.066332, "activity_lines": {"activity_5": 43.728, "activity_10": 42.263636, "activity_20": 44.11819, "activity_30": 51.654816}, "trend_signal": 0, "fair_value": 60.898012, "relative_strength": -32.289883, "rate_of_change": -1.4168717134326367, "market_dynamics": -0.221225, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 50.82, "low": 43.5, "close": 50.82, "volume": 62255}, "trend_line": 60.392666, "activity_lines": {"activity_5": 46.512, "activity_10": 43.984, "activity_20": 44.196095, "activity_30": 50.993763}, "trend_signal": 0, "fair_value": 60.916089, "relative_strength": -25.801507, "rate_of_change": -1.1031708929234596, "market_dynamics": 0.184653, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 59.09, "low": 49.950001, "close": 53.549999, "volume": 64398}, "trend_line": 59.893332, "activity_lines": {"activity_5": 49.418, "activity_10": 45.992, "activity_20": 44.663714, "activity_30": 50.5523}, "trend_signal": 0, "fair_value": 60.9975, "relative_strength": -20.26796, "rate_of_change": -0.8268123152569511, "market_dynamics": 0.595762, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.75, "high": 54.689999, "low": 47.110001, "close": 48.740002, "volume": 34379}, "trend_line": 58.920332, "activity_lines": {"activity_5": 49.812667, "activity_10": 46.883818, "activity_20": 44.765809, "activity_30": 49.832731}, "trend_signal": 0, "fair_value": 61.067307, "relative_strength": -27.876161, "rate_of_change": -1.6245548001904433, "market_dynamics": 0.741281, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.740002, "high": 50.98, "low": 46.02, "close": 50.25, "volume": 25353}, "trend_line": 57.845666, "activity_lines": {"activity_5": 50.319334, "activity_10": 47.900727, "activity_20": 45.127333, "activity_30": 49.273354}, "trend_signal": 0, "fair_value": 61.153525, "relative_strength": -26.499228, "rate_of_change": -1.8239306594538547, "market_dynamics": 0.76325, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.0, "close": 48.32, "volume": 11684}, "trend_line": 56.403333, "activity_lines": {"activity_5": 49.782667, "activity_10": 48.382909, "activity_20": 45.453286, "activity_30": 48.658795}, "trend_signal": 0, "fair_value": 61.242756, "relative_strength": -28.197749, "rate_of_change": -2.4934158420788135, "market_dynamics": 0.682717, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.32, "high": 50.080002, "low": 45.139999, "close": 46.310001, "volume": 19652}, "trend_line": 54.939666, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.366182, "activity_20": 45.641095, "activity_30": 48.007613}, "trend_signal": 0, "fair_value": 61.324871, "relative_strength": -29.7284, "rate_of_change": -2.595000901808411, "market_dynamics": 0.560557, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.009998, "high": 48.459999, "low": 44.099998, "close": 44.91, "volume": 23037}, "trend_line": 53.648999, "activity_lines": {"activity_5": 46.932667, "activity_10": 47.962, "activity_20": 45.729952, "activity_30": 47.360537}, "trend_signal": 0, "fair_value": 61.391602, "relative_strength": -30.717339, "rate_of_change": -2.349244351066858, "market_dynamics": 0.473738, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.959999, "high": 51.950001, "low": 45.959999, "close": 47.09, "volume": 43192}, "trend_line": 52.284666, "activity_lines": {"activity_5": 46.727334, "activity_10": 47.863637, "activity_20": 46.027, "activity_30": 46.937376}, "trend_signal": 0, "fair_value": 61.475192, "relative_strength": -26.432891, "rate_of_change": -2.5430726116623386, "market_dynamics": 0.451737, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.27, "high": 49.91, "low": 44.610001, "close": 49.009998, "volume": 22081}, "trend_line": 50.867999, "activity_lines": {"activity_5": 47.271999, "activity_10": 48.037636, "activity_20": 46.49419, "activity_30": 46.726107}, "trend_signal": 0, "fair_value": 61.548012, "relative_strength": -22.01418, "rate_of_change": -2.7095267281615683, "market_dynamics": 0.450518, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.990002, "high": 54.889999, "low": 46.099998, "close": 51.650002, "volume": 34899}, "trend_line": 49.689666, "activity_lines": {"activity_5": 48.779334, "activity_10": 48.605091, "activity_20": 47.163238, "activity_30": 46.776559}, "trend_signal": 0, "fair_value": 61.60923, "relative_strength": -16.54967, "rate_of_change": -2.3164524321076496, "market_dynamics": 0.560841, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.849998, "high": 54.509998, "low": 48.970001, "close": 52.02, "volume": 51281}, "trend_line": 48.821666, "activity_lines": {"activity_5": 50.188, "activity_10": 49.142364, "activity_20": 47.811667, "activity_30": 46.926903}, "trend_signal": 0, "fair_value": 61.669936, "relative_strength": -16.378323, "rate_of_change": -1.746842089862311, "market_dynamics": 0.766122, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.009998, "high": 52.799999, "low": 48.009998, "close": 50.68, "volume": 33141}, "trend_line": 48.077999, "activity_lines": {"activity_5": 50.769333, "activity_10": 49.414182, "activity_20": 48.272095, "activity_30": 47.046796}, "trend_signal": 0, "fair_value": 61.732948, "relative_strength": -18.570112, "rate_of_change": -1.5232315095515219, "market_dynamics": 0.771179, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.689999, "high": 53.150002, "low": 50.349998, "close": 51.0, "volume": 17724}, "trend_line": 47.344, "activity_lines": {"activity_5": 51.072667, "activity_10": 49.796364, "activity_20": 48.713381, "activity_30": 47.235312}, "trend_signal": 0, "fair_value": 61.78423, "relative_strength": -15.997009, "rate_of_change": -1.5266837540389258, "market_dynamics": 0.762611, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 51.970001, "low": 47.599998, "close": 50.77, "volume": 38586}, "trend_line": 46.323666, "activity_lines": {"activity_5": 51.038667, "activity_10": 50.095636, "activity_20": 49.082857, "activity_30": 47.456344}, "trend_signal": 1, "fair_value": 61.794295, "relative_strength": -16.921353, "rate_of_change": -2.155149543764782, "market_dynamics": 0.722898, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 53.84, "low": 47.990002, "close": 49.900002, "volume": 18324}, "trend_line": 46.003333, "activity_lines": {"activity_5": 50.597334, "activity_10": 50.227273, "activity_20": 49.318857, "activity_30": 47.687075}, "trend_signal": 1, "fair_value": 61.754871, "relative_strength": -19.072757, "rate_of_change": -0.6915104689685074, "market_dynamics": 0.485312, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.16, "high": 53.84, "low": 48.990002, "close": 50.02, "volume": 138240}, "trend_line": 45.886333, "activity_lines": {"activity_5": 50.312667, "activity_10": 50.352, "activity_20": 49.52381, "activity_30": 47.946215}, "trend_signal": 1, "fair_value": 61.757884, "relative_strength": -19.09187, "rate_of_change": -0.2543293982633765, "market_dynamics": 0.520126, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.709999, "high": 51.669998, "low": 47.0, "close": 49.689999, "volume": 51142}, "trend_line": 46.041666, "activity_lines": {"activity_5": 50.051333, "activity_10": 50.349273, "activity_20": 49.644857, "activity_30": 48.191613}, "trend_signal": 1, "fair_value": 61.788269, "relative_strength": -16.8697, "rate_of_change": 0.3385169174446754, "market_dynamics": 0.548597, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.830002, "high": 51.830002, "low": 48.009998, "close": 49.25, "volume": 17089}, "trend_line": 46.202667, "activity_lines": {"activity_5": 49.709333, "activity_10": 50.179636, "activity_20": 49.677524, "activity_30": 48.398602}, "trend_signal": 1, "fair_value": 61.797564, "relative_strength": -17.845292, "rate_of_change": 0.3496854349275694, "market_dynamics": 0.402211, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.25, "high": 71.480003, "low": 48.419998, "close": 65.349998, "volume": 898889}, "trend_line": 47.094333, "activity_lines": {"activity_5": 54.850666, "activity_10": 52.898, "activity_20": 51.213143, "activity_30": 49.633914}, "trend_signal": 1, "fair_value": 61.927051, "relative_strength": 7.756119, "rate_of_change": 1.9299015790581977, "market_dynamics": 0.731455, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.32, "high": 77.800003, "low": 59.150002, "close": 66.839996, "volume": 908773}, "trend_line": 47.991666, "activity_lines": {"activity_5": 59.516665, "activity_10": 55.590181, "activity_20": 52.79019, "activity_30": 50.907828}, "trend_signal": 1, "fair_value": 62.063846, "relative_strength": 8.613105, "rate_of_change": 1.905394859292313, "market_dynamics": 0.93131, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 54.869999, "close": 55.040001, "volume": 60009}, "trend_line": 48.515, "activity_lines": {"activity_5": 59.119999, "activity_10": 55.860727, "activity_20": 53.145571, "activity_30": 51.362559}, "trend_signal": 1, "fair_value": 62.128205, "relative_strength": -10.188755, "rate_of_change": 1.0904684992598472, "market_dynamics": 0.959358, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 56.279999, "low": 50.560001, "close": 51.57, "volume": 43407}, "trend_line": 48.892, "activity_lines": {"activity_5": 57.231999, "activity_10": 55.445454, "activity_20": 53.150381, "activity_30": 51.559656}, "trend_signal": 1, "fair_value": 62.155897, "relative_strength": -14.935044, "rate_of_change": 0.7770792538390239, "market_dynamics": 1.007733, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.599998, "high": 55.349998, "low": 50.599998, "close": 52.099998, "volume": 16664}, "trend_line": 49.278, "activity_lines": {"activity_5": 55.395332, "activity_10": 55.110363, "activity_20": 53.215095, "activity_30": 51.766623}, "trend_signal": 1, "fair_value": 62.183141, "relative_strength": -12.646304, "rate_of_change": 0.7894952139409223, "market_dynamics": 0.687888, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 49.32, "close": 51.200001, "volume": 12912}, "trend_line": 49.646667, "activity_lines": {"activity_5": 53.068666, "activity_10": 54.591636, "activity_20": 53.178095, "activity_30": 51.890623}, "trend_signal": 1, "fair_value": 62.225769, "relative_strength": -14.884496, "rate_of_change": 0.7481370997199605, "market_dynamics": 0.299309, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.450001, "high": 52.790001, "low": 45.439999, "close": 45.950001, "volume": 28693}, "trend_line": 49.812333, "activity_lines": {"activity_5": 49.935334, "activity_10": 53.110545, "activity_20": 52.636571, "activity_30": 51.652129}, "trend_signal": 1, "fair_value": 62.231538, "relative_strength": -23.122152, "rate_of_change": 0.3336900743004594, "market_dynamics": -0.022366, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.950001, "high": 48.509998, "low": 42.709999, "close": 48.509998, "volume": 16053}, "trend_line": 50.129333, "activity_lines": {"activity_5": 49.048, "activity_10": 52.166727, "activity_20": 52.350142, "activity_30": 51.568107}, "trend_signal": 0, "fair_value": 62.237692, "relative_strength": -18.181208, "rate_of_change": 0.6363885827230782, "market_dynamics": -0.224981, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.080002, "high": 52.959999, "low": 46.0, "close": 46.25, "volume": 22729}, "trend_line": 50.34, "activity_lines": {"activity_5": 47.842666, "activity_10": 50.839454, "activity_20": 51.838, "activity_30": 51.317828}, "trend_signal": 0, "fair_value": 62.223589, "relative_strength": -20.631679, "rate_of_change": 0.4202469639881321, "market_dynamics": -0.455768, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 48.5, "low": 42.700001, "close": 45.98, "volume": 12209}, "trend_line": 50.443667, "activity_lines": {"activity_5": 46.902, "activity_10": 49.525636, "activity_20": 51.293762, "activity_30": 51.036537}, "trend_signal": 0, "fair_value": 62.21673, "relative_strength": -19.364248, "rate_of_change": 0.20593365117201906, "market_dynamics": -0.631732, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.549999, "high": 47.200001, "low": 44.549999, "close": 45.490002, "volume": 22536}, "trend_line": 50.485, "activity_lines": {"activity_5": 46.206, "activity_10": 48.182182, "activity_20": 50.708143, "activity_30": 50.716946}, "trend_signal": 0, "fair_value": 62.240384, "relative_strength": -18.695048, "rate_of_change": 0.08193892803233678, "market_dynamics": -0.660945, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 44.5, "close": 44.610001, "volume": 6142}, "trend_line": 50.429, "activity_lines": {"activity_5": 45.597334, "activity_10": 47.039819, "activity_20": 50.055476, "activity_30": 50.337914}, "trend_signal": 0, "fair_value": 62.207115, "relative_strength": -19.067716, "rate_of_change": -0.11092403684262134, "market_dynamics": -0.734974, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.610001, "high": 47.040001, "low": 43.630001, "close": 45.959999, "volume": 14008}, "trend_line": 50.267, "activity_lines": {"activity_5": 45.528, "activity_10": 46.547091, "activity_20": 49.564905, "activity_30": 50.049591}, "trend_signal": 0, "fair_value": 62.175448, "relative_strength": -15.946871, "rate_of_change": -0.32124372880683544, "market_dynamics": -0.72981, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.740002, "high": 47.689999, "low": 43.299999, "close": 44.529999, "volume": 7030}, "trend_line": 49.966333, "activity_lines": {"activity_5": 45.152, "activity_10": 45.959455, "activity_20": 48.967, "activity_30": 49.679462}, "trend_signal": 0, "fair_value": 62.151602, "relative_strength": -14.957601, "rate_of_change": -0.598139932759075, "market_dynamics": -0.733748, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 45.580002, "low": 40.900002, "close": 45.130001, "volume": 12578}, "trend_line": 49.846, "activity_lines": {"activity_5": 45.090667, "activity_10": 45.608909, "activity_20": 48.455524, "activity_30": 49.367441}, "trend_signal": 0, "fair_value": 62.121987, "relative_strength": -12.522151, "rate_of_change": -0.24082815923274228, "market_dynamics": -0.789331, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.150002, "high": 46.689999, "low": 41.099998, "close": 42.84, "volume": 17531}, "trend_line": 49.599, "activity_lines": {"activity_5": 44.322667, "activity_10": 44.968727, "activity_20": 47.753905, "activity_30": 48.915441}, "trend_signal": 0, "fair_value": 62.10173, "relative_strength": -13.620346, "rate_of_change": -0.4955262207599404, "market_dynamics": -0.86552, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.049999, "high": 45.5, "low": 41.209999, "close": 43.900002, "volume": 29300}, "trend_line": 49.451667, "activity_lines": {"activity_5": 44.084667, "activity_10": 44.673273, "activity_20": 47.191, "activity_30": 48.547763}, "trend_signal": 0, "fair_value": 62.074807, "relative_strength": -11.250925, "rate_of_change": -0.29704832758724203, "market_dynamics": -0.948184, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799999, "high": 45.73, "low": 42.16, "close": 43.169998, "volume": 22304}, "trend_line": 49.347, "activity_lines": {"activity_5": 43.650667, "activity_10": 44.282364, "activity_20": 46.587143, "activity_30": 48.142495}, "trend_signal": 0, "fair_value": 62.057628, "relative_strength": -12.465213, "rate_of_change": -0.21165515006804358, "market_dynamics": -1.013127, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.610001, "high": 45.889999, "low": 42.099998, "close": 42.900002, "volume": 12607}, "trend_line": 49.28, "activity_lines": {"activity_5": 43.312667, "activity_10": 43.939455, "activity_20": 45.990191, "activity_30": 47.726559}, "trend_signal": 0, "fair_value": 62.057307, "relative_strength": -11.444096, "rate_of_change": -0.13577319796542883, "market_dynamics": -1.040558, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.950001, "high": 46.529999, "low": 42.099998, "close": 43.049999, "volume": 5704}, "trend_line": 49.145333, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.684727, "activity_20": 45.439857, "activity_30": 47.324624}, "trend_signal": 0, "fair_value": 62.066923, "relative_strength": -10.883566, "rate_of_change": -0.27326907467532535, "market_dynamics": -0.986257, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.049999, "high": 44.48, "low": 36.52, "close": 43.549999, "volume": 36162}, "trend_line": 48.963333, "activity_lines": {"activity_5": 43.259333, "activity_10": 43.574182, "activity_20": 44.966667, "activity_30": 46.963634}, "trend_signal": 0, "fair_value": 62.084872, "relative_strength": -8.157086, "rate_of_change": -0.37033017967342324, "market_dynamics": -0.793792, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.700001, "high": 47.900002, "low": 40.009998, "close": 42.490002, "volume": 32863}, "trend_line": 48.658, "activity_lines": {"activity_5": 42.984667, "activity_10": 43.306182, "activity_20": 44.496334, "activity_30": 46.546}, "trend_signal": 0, "fair_value": 62.104679, "relative_strength": -7.504804, "rate_of_change": -0.6235952115432939, "market_dynamics": -0.703753, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.490002, "low": 39.52, "close": 39.689999, "volume": 21703}, "trend_line": 48.247, "activity_lines": {"activity_5": 41.870667, "activity_10": 42.567636, "activity_20": 43.875286, "activity_30": 45.967419}, "trend_signal": 0, "fair_value": 62.105256, "relative_strength": -8.742426, "rate_of_change": -0.8446709688026662, "market_dynamics": -0.664254, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.009998, "high": 43.740002, "low": 36.52, "close": 42.450001, "volume": 41717}, "trend_line": 47.972667, "activity_lines": {"activity_5": 41.908667, "activity_10": 42.444909, "activity_20": 43.590191, "activity_30": 45.593419}, "trend_signal": 0, "fair_value": 62.121282, "relative_strength": -2.36875, "rate_of_change": -0.5686011565485909, "market_dynamics": -0.460585, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 44.5, "low": 38.790001, "close": 39.310001, "volume": 36571}, "trend_line": 47.583, "activity_lines": {"activity_5": 40.930001, "activity_10": 41.789091, "activity_20": 43.049476, "activity_30": 45.034538}, "trend_signal": 0, "fair_value": 62.113013, "relative_strength": -8.468865, "rate_of_change": -0.8122687863070086, "market_dynamics": -0.531816, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.790001, "high": 40.799999, "low": 35.380001, "close": 40.599998, "volume": 14486}, "trend_line": 47.244, "activity_lines": {"activity_5": 40.630666, "activity_10": 41.473636, "activity_20": 42.692524, "activity_30": 44.584022}, "trend_signal": 0, "fair_value": 62.113654, "relative_strength": -5.050803, "rate_of_change": -0.712439316562635, "market_dynamics": -0.466056, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.849998, "high": 65.400002, "low": 41.0, "close": 54.400002, "volume": 400450}, "trend_line": 47.394, "activity_lines": {"activity_5": 45.128, "activity_10": 43.708, "activity_20": 43.700334, "activity_30": 45.045699}, "trend_signal": 0, "fair_value": 62.188974, "relative_strength": 19.552837, "rate_of_change": 0.317500635001267, "market_dynamics": 0.104029, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.009998, "high": 64.589996, "low": 51.009998, "close": 58.73, "volume": 148461}, "trend_line": 47.684333, "activity_lines": {"activity_5": 50.274667, "activity_10": 46.538728, "activity_20": 45.080286, "activity_30": 45.777054}, "trend_signal": 0, "fair_value": 62.302307, "relative_strength": 26.526033, "rate_of_change": 0.6125944212347638, "market_dynamics": 0.488557, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.02, "high": 63.349998, "low": 55.200001, "close": 57.93, "volume": 235019}, "trend_line": 47.959, "activity_lines": {"activity_5": 53.885334, "activity_10": 48.941091, "activity_20": 46.335381, "activity_30": 46.438065}, "trend_signal": 0, "fair_value": 62.404102, "relative_strength": 26.26539, "rate_of_change": 0.5760109929607296, "market_dynamics": 1.002965, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.009998, "high": 60.990002, "low": 53.209999, "close": 54.32, "volume": 35517}, "trend_line": 48.128, "activity_lines": {"activity_5": 55.260667, "activity_10": 50.413818, "activity_20": 47.191048, "activity_30": 46.848452}, "trend_signal": 0, "fair_value": 62.48532, "relative_strength": 17.129189, "rate_of_change": 0.3523843282803998, "market_dynamics": 1.359566, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.990002, "high": 72.690002, "low": 49.509998, "close": 71.589996, "volume": 447947}, "trend_line": 48.336, "activity_lines": {"activity_5": 61.391999, "activity_10": 54.821636, "activity_20": 49.651762, "activity_30": 48.362129}, "trend_signal": 1, "fair_value": 62.68141, "relative_strength": 51.273867, "rate_of_change": 0.43218085106382653, "market_dynamics": 1.400253, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.910004, "high": 78.0, "low": 61.0, "close": 61.540001, "volume": 166977}, "trend_line": 48.159333, "activity_lines": {"activity_5": 62.107333, "activity_10": 56.892363, "activity_20": 51.031048, "activity_30": 49.214}, "trend_signal": 1, "fair_value": 62.813718, "relative_strength": 31.815444, "rate_of_change": -0.36549776564052033, "market_dynamics": 1.332378, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.049999, "high": 59.75, "low": 53.110001, "close": 56.779999, "volume": 22620}, "trend_line": 48.217333, "activity_lines": {"activity_5": 60.759999, "activity_10": 57.751272, "activity_20": 51.876381, "activity_30": 49.770172}, "trend_signal": 1, "fair_value": 62.909743, "relative_strength": 20.51121, "rate_of_change": 0.1204335616525398, "market_dynamics": 1.111403, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.639999, "high": 57.299999, "low": 53.099998, "close": 54.049999, "volume": 17195}, "trend_line": 48.3, "activity_lines": {"activity_5": 58.632666, "activity_10": 57.80309, "activity_20": 52.41019, "activity_30": 50.146473}, "trend_signal": 1, "fair_value": 62.993077, "relative_strength": 15.079142, "rate_of_change": 0.17144664554547967, "market_dynamics": 0.948591, "expectation": {"probability": 36.2516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19a98bb9-e44e-4e60-9769-c5a91fd09780/", "share_image": "https://sharemaestro.com/terminal/19a98bb9-e44e-4e60-9769-c5a91fd09780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}